Idx|Pair|Code|Indices|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344||113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344||113.16991727344|113.16991727344|113.16991727344|113.16991727344|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659||110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659||110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625||129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212||139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|139.04461195212|143.52251440145|143.52251440145|143.52251440145
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218||121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218||121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788||117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788||117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788||117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841||120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841||120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841||120.40705892841|120.40705892841|120.40705892841|120.40705892841||120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|120.40705892841|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179||99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179|99.053990250179
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363||239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363||239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363||239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363||202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596||202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925||104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925||104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925||104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084||91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084||91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592||85.497200898592|85.497200898592|85.497200898592|85.497200898592|85.497200898592|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|82.697077842834|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669|74.886423836669
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152||113.34338397152|113.34338397152|122.10042656474|122.10042656474|122.10042656474|122.10042656474|122.10042656474|122.10042656474|122.10042656474|122.10042656474||120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124||120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767||105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767||105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093||98.478842515093|98.478842515093|98.478842515093|98.478842515093|98.478842515093|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|94.98711612629|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954||256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954||256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954||256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954||256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144||245.84730825144|245.84730825144|245.84730825144|245.84730825144|245.84730825144|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|239.76916004432|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.86513122819|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|264.89426959785|260.17470053023
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146||213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146||213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146||213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146||213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|248.27885569675|248.27885569675|248.27885569675|248.27885569675|248.27885569675|248.27885569675|248.27885569675|248.27885569675|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385||195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869||125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869||125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869||125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869||125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398||117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398||117.97797519398|117.97797519398|119.52825668316|119.52825668316|119.52825668316|119.52825668316||119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316||119.52825668316|119.52825668316|119.52825668316|119.52825668316||119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|119.52825668316|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446||123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|123.0398129446|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766|114.13076539766
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909||94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|101.12176661753||101.12176661753|101.12176661753|101.12176661753|101.12176661753|101.12176661753|101.12176661753|101.12176661753|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148||97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148||97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148||87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792||57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792||57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792||57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792||57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112||50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|50.231412967112|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032||52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|52.537823415032|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|57.083992584459|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047|63.375957661047
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||90.452034832621|90.452034832621|90.452034832621|90.452034832621|90.452034832621|90.452034832621|90.452034832621|90.452034832621||90.452034832621|90.452034832621|90.452034832621|90.452034832621|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593||97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593||97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|90.44942476975|90.44942476975|90.44942476975||90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975||90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|97.122727367147||97.122727367147|97.122727367147|97.122727367147|97.122727367147|97.122727367147|97.122727367147||97.122727367147|97.122727367147|97.122727367147|97.122727367147|97.122727367147||97.122727367147|97.122727367147|97.122727367147|97.122727367147||97.122727367147|97.122727367147|97.122727367147|97.122727367147|97.122727367147|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914||94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|94.9400554914|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414||192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414||192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414||192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414||192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136||202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136||202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136||202.34868743136|202.34868743136|202.34868743136|202.34868743136|202.34868743136||193.23753753651|193.23753753651|193.23753753651|193.23753753651||193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651||193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|193.23753753651|202.34085249004|202.34085249004|202.34085249004|202.34085249004
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065||90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065||90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065||90.397390440065|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654||85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654||85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|86.679523245026|86.679523245026|86.679523245026|86.679523245026||86.679523245026|86.679523245026|86.679523245026|86.679523245026|86.679523245026|86.679523245026||86.679523245026|86.679523245026|86.679523245026|80.942330835412|80.942330835412||80.942330835412|80.942330835412|80.942330835412|80.942330835412||80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412||80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|80.942330835412|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083|83.742686264083
00014|39320|/equities/asml-holdings|NASDAQ100|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325||197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325||197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325||197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325||197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062||212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|212.89563816062|219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832||219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|219.47325150832|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|250.13762267164|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074|252.24131524074
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046||95.940255443046|102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826||102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507||114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507||114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731||105.36169231731|105.36169231731|105.36169231731|105.36169231731|105.36169231731|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132||68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132|68.744334893132
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874|124.87604624874
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|87.03140995553|87.03140995553|87.03140995553|87.03140995553|87.03140995553|87.03140995553|87.03140995553||91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641||91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641||91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641||91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718||94.474184514718|94.474184514718|94.474184514718|94.474184514718|96.262746341748|96.262746341748|96.262746341748|96.262746341748|96.262746341748|96.262746341748|96.262746341748|96.262746341748|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058||87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|87.044711404058|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|73.056569954811|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835|78.714573497835
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|73.324754156163||73.324754156163|73.324754156163|73.324754156163|73.324754156163|73.324754156163|73.324754156163|73.324754156163|73.324754156163|73.324754156163|76.075649647413||76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413||76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493||71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408||74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|156.91664707994|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548||163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|163.02520137548|172.72729344848|172.72729344848|172.72729344848|172.72729344848||172.72729344848|172.72729344848|172.72729344848|172.72729344848|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932||157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932||157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|157.39253842932|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|175.53789013229|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728||187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728||187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728||187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728||187.58056222728|187.58056222728|187.58056222728|187.58056222728||187.58056222728|187.58056222728|187.58056222728|187.58056222728|187.58056222728|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003||138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003|138.72762802003
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904||141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|141.00441755904|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437|138.67604673437
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|138.20986637265|138.20986637265|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211||126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211||126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|117.03828892944||117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944||117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507||132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|144.27779708384|144.27779708384|144.27779708384|144.27779708384||144.27779708384|144.27779708384|144.27779708384|144.27779708384|144.27779708384|132.96757514224||132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224||132.96757514224|132.96757514224|132.96757514224|132.96757514224||132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224||132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|132.96757514224|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|144.80699505819|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|151.32770590567|163.10907434566|163.10907434566|163.10907434566|163.10907434566|163.10907434566
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722||175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722||175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|161.44815281477|161.44815281477|161.44815281477|161.44815281477||161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477||161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477||161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614||154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614|154.6704918614
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|138.89632251916|138.89632251916|138.89632251916|138.89632251916|138.89632251916|138.89632251916||138.89632251916|138.89632251916|138.89632251916|138.89632251916|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831||145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916||139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916||139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|149.83138662128|149.83138662128|149.83138662128|149.83138662128|149.83138662128|149.83138662128|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629||171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|171.07554819629|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147||161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147|161.70017221147
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531||103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494||110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133||119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133||119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661||103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677||120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677||115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832||115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832||115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|124.65819848166|124.65819848166|124.65819848166|124.65819848166|124.65819848166|124.65819848166|124.65819848166|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941|129.48165012941||129.48165012941|129.48165012941|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661|136.63734804661
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793||212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793||212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793||212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793||212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793||212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|216.19609321242|216.19609321242|216.19609321242|216.19609321242||216.19609321242|216.19609321242|216.19609321242|216.19609321242|216.19609321242|216.19609321242||216.19609321242|216.19609321242|216.19609321242|216.19609321242|216.19609321242||216.19609321242|216.19609321242|216.19609321242|216.19609321242||216.19609321242|216.19609321242|216.19609321242|216.19609321242|216.19609321242|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928||180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928|180.50637311928
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|105.41240003044|105.41240003044|105.41240003044||105.41240003044|105.41240003044|105.41240003044|105.41240003044|105.41240003044|105.41240003044|105.41240003044|105.41240003044|105.41240003044|105.41240003044||104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896||104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737||93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111|88.25424648111||88.25424648111|88.25424648111|93.019642780768|93.019642780768|93.019642780768|93.019642780768|93.019642780768|93.019642780768|93.019642780768|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208|94.442897242208
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739||66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739||66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739||66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739||66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599||72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975||76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975|76.202322315975
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261||176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261||176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261||176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261||176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026||183.36478047026|183.36478047026|183.36478047026|183.36478047026|183.36478047026|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301||168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|168.07345732301|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332|167.72124271332
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|252.88958085608|252.88958085608|252.88958085608|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568||260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568||260.28425658568|260.28425658568|260.28425658568|260.28425658568|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293||255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293||255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124||256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|256.19051699124|262.856559336|262.856559336|262.856559336|262.856559336|262.856559336|262.856559336|262.856559336||262.856559336|262.856559336|262.856559336|262.856559336|262.856559336|262.856559336||262.856559336|262.856559336|262.856559336|262.856559336|262.856559336||262.856559336|262.856559336|262.856559336|262.856559336||262.856559336|262.856559336|262.856559336|262.856559336|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236||235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236|235.36161542236
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777||76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777||76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777||76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777|76.053625128777||76.053625128777|76.053625128777|76.053625128777|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|73.543582652836|47.775117517449|47.775117517449|47.775117517449||47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449||47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449||47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449||47.775117517449|47.775117517449|47.775117517449|47.775117517449||47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449||47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449|47.775117517449
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|153.90361050584|153.90361050584|153.90361050584|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738||138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738||138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738||138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738||138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738||138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533||135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|135.08155109533|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|142.5933698173|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122|150.43240230122
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405||177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|196.26239844491|196.26239844491||196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491||196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491||196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972||177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|177.0218892972|193.15412152714|193.15412152714|193.15412152714|193.15412152714|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388|203.76841844388
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|121.65690292399|121.65690292399|121.65690292399|121.65690292399|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357||134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357||134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357||134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357||134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513||146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024||95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024|95.501013468024
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|114.26198322555|115.49197273518|115.49197273518|115.49197273518|115.49197273518|115.49197273518|115.49197273518|115.49197273518|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117||123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|114.05755864443|114.05755864443||114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443||114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443||114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569||131.42997239569|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411|143.67699986411||143.67699986411|143.67699986411|143.67699986411|143.67699986411|139.25968272797|139.25968272797||139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797||139.25968272797|139.25968272797|139.25968272797|139.25968272797||139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797||139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|139.25968272797|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007|116.18043860007
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|94.394339779378|94.394339779378|94.394339779378||94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378||94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665||90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|90.286420072665|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217|93.621207483217
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259||118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259||118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259||118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259||118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085||101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596||170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596||170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596||170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596||170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439||176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439||176.37675367439|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897||167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897||167.53270231897|167.53270231897|167.53270231897|167.53270231897||167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|167.53270231897|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228||143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228|143.25401231228
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831||123.7269926831|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|81.812968768415|81.812968768415|81.812968768415|81.812968768415||81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415|81.812968768415
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977||131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977||131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977||131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213||140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779||109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|109.36417964779|107.72673330161
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745||137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745||137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745||137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745||137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784||104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|104.3693326784|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971|110.39117105971
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039||145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039||145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039||145.34875708039|145.34875708039|145.34875708039|145.34875708039|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658||143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465||122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287|93.050047966287
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|58.242874479258|58.242874479258|58.242874479258||58.242874479258|58.242874479258|58.242874479258|58.242874479258||58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258||58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.242874479258|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444|58.069247429444
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|258.16969745909|258.16969745909|258.16969745909|258.16969745909|258.16969745909|277.21729800502|277.21729800502|277.21729800502|277.21729800502|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261||227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261||227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261||227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|224.42626092456||224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024||230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|230.86033856024|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459||215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|215.23031321459|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457|221.68808719457
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224||94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224||94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224||94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|80.163587146418|80.163587146418|80.163587146418|80.163587146418|80.163587146418|80.163587146418|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321||78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321|78.396529374321
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502||87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502||87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766||87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766||87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034||93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|93.505265804034|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962||99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962||99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962||99.403892802962|99.403892802962|99.403892802962|99.403892802962||99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|99.403892802962|96.616506587901|96.616506587901||96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901|96.616506587901
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|99.785484866889|99.785484866889|99.785484866889|99.785484866889|99.785484866889|99.785484866889|99.785484866889|99.785484866889|99.785484866889|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157||105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157||105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157||105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|112.31385654832|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035|117.73434583035
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311||98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311||98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948||98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948||98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418||90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418|90.393920632418||90.393920632418|90.393920632418|90.393920632418|101.25560990716|101.25560990716|101.25560990716||101.25560990716|101.25560990716|101.25560990716|101.25560990716|101.25560990716||101.25560990716|101.25560990716|101.25560990716|101.25560990716||101.25560990716|101.25560990716|101.25560990716|101.25560990716|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103||91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103|91.293647132103
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859||123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859||123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859||123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859||123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516||111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516||111.83850974516|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515||114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515||114.20016924515|114.20016924515|114.20016924515|114.20016924515||114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.20016924515|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101||114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|114.13169023101|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|79.379392287528|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199|84.776248251199
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|106.70299817945|106.70299817945|106.70299817945|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849|108.9496452849
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099||44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099||44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099||44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099||44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|44.321887335099|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667||49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|49.296385606667|47.085261716462|47.085261716462|47.085261716462|47.085261716462||47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462||47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462||47.085261716462|47.085261716462|47.085261716462|47.085261716462||47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462||47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|47.085261716462|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761|53.527268477761
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734||142.42826987734|142.42826987734|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826||130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826||130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826||130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951||131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|139.91473536979|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|146.03354072622|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902|141.38070182902
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|95.48650010024|95.48650010024|95.48650010024|95.48650010024|95.48650010024|95.48650010024|95.48650010024|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119||71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119||71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119||71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119||71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498||74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|74.987294822498|78.547046992184|78.547046992184|78.547046992184|78.547046992184||78.547046992184|78.547046992184|88.501720515801|88.501720515801|88.501720515801|88.501720515801||88.501720515801|88.501720515801|88.501720515801|88.501720515801|88.501720515801||88.501720515801|88.501720515801|88.501720515801|88.501720515801||88.501720515801|88.501720515801|88.501720515801|88.501720515801|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|94.600622658601|97.341766812028||97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|97.341766812028|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388|104.59321436388
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125||135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125||135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633||77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|83.707445135611|83.707445135611|83.707445135611|83.707445135611|83.707445135611||83.707445135611|83.707445135611|83.707445135611|83.707445135611|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754||80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212||70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212||70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365||70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365||70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365||70.229873193365|70.229873193365|70.229873193365|70.229873193365||70.229873193365|70.229873193365|70.229873193365|70.229873193365|70.229873193365|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068||57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068|57.833304396068
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758||161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758||161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758||161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758||161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758||161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|200.46136334847|200.46136334847|200.46136334847|200.46136334847||200.46136334847|200.46136334847|200.46136334847|200.46136334847|200.46136334847|200.46136334847||200.46136334847|200.46136334847|200.46136334847|200.46136334847|200.46136334847||200.46136334847|200.46136334847|200.46136334847|200.46136334847||200.46136334847|200.46136334847|200.46136334847|200.46136334847|200.46136334847|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433||127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433|127.40648490433
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372||158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372||158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372||158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372||158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|162.96246422479||162.96246422479|162.96246422479|162.96246422479|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929||154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|154.60160919929|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725|180.52921506725
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|79.678894421407|79.678894421407|79.678894421407|79.678894421407||79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407||79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407||79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407||79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004||71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|71.850106786004|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438||80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|80.393526888438|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|95.1909619187|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527|85.792404054527
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|227.76623524175|227.76623524175|227.76623524175|227.76623524175|227.76623524175|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|254.46965095705|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396||214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396||214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396||214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396||214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|202.9697979344|202.9697979344|202.9697979344|202.9697979344||202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|202.9697979344|222.42778014114|222.42778014114||222.42778014114|222.42778014114|222.42778014114|222.42778014114|222.42778014114|222.42778014114||222.42778014114|222.42778014114|222.42778014114|222.42778014114|222.42778014114||222.42778014114|222.42778014114|222.42778014114|222.42778014114||222.42778014114|222.42778014114|222.42778014114|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037||226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|226.53485710037|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303|204.93473593303
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774||102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774||102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774||102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|87.520659660901|87.520659660901|87.520659660901||87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648||32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648||32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648||32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762||29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037||33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|33.304199742037|36.283432374289|36.283432374289|36.283432374289|36.283432374289||36.283432374289|36.283432374289|36.283432374289|36.283432374289|36.283432374289|36.283432374289||36.283432374289|36.283432374289|36.283432374289|36.283432374289|36.283432374289||36.283432374289|36.283432374289|36.283432374289|36.283432374289||36.283432374289|36.283432374289|36.283432374289|36.283432374289|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843||45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|45.103402789843|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|49.527169576408|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|55.689803198336|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|63.441027999289|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252|62.254458029252
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|107.39780090598|107.39780090598|107.39780090598|107.39780090598|107.39780090598|107.39780090598|111.45475394975||111.45475394975|111.45475394975|111.45475394975|111.45475394975|111.45475394975|111.45475394975||111.45475394975|111.45475394975|111.45475394975|111.45475394975|111.45475394975||111.45475394975|111.45475394975|111.45475394975|111.905734058||111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058||111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|111.905734058|119.11581429742|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|123.87123084975|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057|127.17524368057
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237||701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237|701.02469284237
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|139.05175677474|142.38936345411|142.38936345411||142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411||142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411||142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411||142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|142.38936345411|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211||128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211||128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211||128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211||128.17939565211|128.17939565211|128.17939565211|128.17939565211||128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211||128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|128.17939565211|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|129.70734821408|139.26660820099|139.26660820099|139.26660820099|139.26660820099|139.26660820099|139.26660820099|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603|140.41237316603
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|94.534986411269|94.534986411269|94.534986411269|94.534986411269|94.534986411269|94.534986411269|94.534986411269|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|81.618068934922|81.618068934922|81.618068934922||81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922||81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922||81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|85.828831403582|85.828831403582||85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358||88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|88.476391073358|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024||78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|78.780132380024|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|71.093502851699|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|61.98321056313|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515|59.661771051515
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|142.74062901749|142.74062901749|142.74062901749||142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749||142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749||142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749||142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576||133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576||133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576|133.79625402576||104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569||104.44835518569|104.44835518569|104.44835518569|104.44835518569||104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569||104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569|104.44835518569
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623||538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623||538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623||538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623||538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752||628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752||628.19570448752|628.19570448752|628.19570448752|628.19570448752|628.19570448752|681.19247938356||681.19247938356|681.19247938356|681.19247938356|681.19247938356|726.31091331893||726.31091331893|726.31091331893|726.31091331893|726.31091331893||726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893|726.31091331893||726.31091331893|726.31091331893|726.31091331893|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722|662.92228447722
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|85.428165164564|85.428165164564|85.428165164564|85.428165164564|85.428165164564|85.428165164564|85.428165164564|85.428165164564|85.428165164564|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295||84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295||84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135||95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135||95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742||97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742|97.634991286742
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344||52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|52.302450160344|57.959917729966||57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|57.959917729966|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339|61.784370248339
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422||116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422||116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422||116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422||116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|120.83737856224|120.83737856224|120.83737856224|120.83737856224|120.83737856224|120.83737856224|120.83737856224|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862||132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012|123.70059167012
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|108.17793669342|108.17793669342|108.17793669342|108.17793669342|108.17793669342|108.17793669342|108.17793669342|108.17793669342|108.17793669342|108.17793669342||108.17793669342|108.17793669342|108.17793669342|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983||103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983||103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983||103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627|110.95831196627||110.95831196627|110.95831196627|110.95831196627|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222||118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222||118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222||118.58828203222|118.58828203222|118.58828203222|118.58828203222||118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|118.58828203222|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718||117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718|117.1057235718
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702||107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702||107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441||107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629||116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|124.28058270434|124.28058270434|124.28058270434|124.28058270434|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009||130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009|130.30920589009||130.30920589009|130.30920589009|135.15309273367|135.15309273367|135.15309273367|135.15309273367||135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367||135.15309273367|135.15309273367|135.15309273367|135.15309273367||135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367||135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|135.15309273367|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013|117.04606628013
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|132.41916431281|132.41916431281|132.41916431281|132.41916431281||132.41916431281|132.41916431281|132.41916431281|132.41916431281|132.41916431281|132.41916431281|132.41916431281|132.41916431281|132.41916431281|132.41916431281||132.41916431281|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095||130.0509112095|130.0509112095|130.0509112095|130.0509112095||130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095||130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|130.0509112095|148.70438987548|148.70438987548|148.70438987548|148.70438987548|148.70438987548|148.70438987548|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624|127.31758238624
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605||121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605||121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605||121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605||121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|144.02164288966|144.02164288966|144.02164288966|144.02164288966|144.02164288966|144.02164288966|144.02164288966||144.02164288966|144.02164288966|144.02164288966|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305|156.76166326305||156.76166326305|156.76166326305|65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519||65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519|65.346765737519
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867||97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867||97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867||97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867||97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351||100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029|105.36142460029
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544||543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544||543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544||543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174||531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853||559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853||559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853||559.18737422853|559.18737422853|559.18737422853|559.18737422853|559.18737422853||559.18737422853|559.18737422853|559.18737422853|559.18737422853||624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508||624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|624.00251551508|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495|533.15320874495
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|168.14246199244|168.14246199244|168.14246199244|168.14246199244|168.14246199244|168.14246199244|168.14246199244|168.14246199244|168.14246199244|168.14246199244|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179||165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179||165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179||165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179||165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954||170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|170.44954182954|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144|196.71264738144
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|106.11119749531|106.11119749531|106.11119749531||106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531||106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531||106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531||106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334||114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641||185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641||185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641||185.57536405641|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973||179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163||167.69127966163|167.69127966163|167.69127966163|167.69127966163|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068|166.76075465068||166.76075465068|166.76075465068|166.76075465068|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|172.70527004565|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157|169.33715405157
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402||149.10931461402|149.10931461402|149.10931461402|149.10931461402|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449||142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449||142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449||142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449||142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337||135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337||135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337||135.75676784337|135.75676784337|135.75676784337|135.75676784337||135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|135.75676784337|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662||141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662|141.96489259662
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955||150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955|150.61636983955
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714||87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714||87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714||87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714||87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358||77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358|77.686547305358
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997||158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|158.41188194997|175.28867564065|175.28867564065|193.67630393637|193.67630393637||193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|193.67630393637|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|199.50381023329|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|204.58571950581|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415|206.26055521415
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|118.72751798577|118.72751798577|118.72751798577|118.72751798577|118.72751798577|118.72751798577||118.72751798577|118.72751798577|118.72751798577|118.72751798577|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168||111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168||111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168||111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252||97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|97.913324704252|104.89739313948|104.89739313948|104.89739313948|104.89739313948
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441||3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441||3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|2197.9083832619|2197.9083832619|2197.9083832619||2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619||2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2197.9083832619|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688|2334.5495695688
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173||53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173||53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173||53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173||53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|55.384382777647|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568||58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|58.807571515568|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|60.664512235084|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349||44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349||44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349||44.320209336349|44.320209336349|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914||45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321||53.786111461321|53.786111461321|53.786111461321|53.786111461321|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614|56.463616138614||55.189295309909|55.189295309909|55.189295309909|55.189295309909|55.189295309909|55.189295309909||55.189295309909|55.189295309909|55.189295309909|55.189295309909|55.189295309909||55.189295309909|55.189295309909|55.189295309909|51.393380245012||51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012||51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|51.393380245012|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|54.776368780922|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751|39.044541941751
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378||117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378||117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378||117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|136.00312191989|136.00312191989|136.00312191989|136.00312191989||136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278||105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|109.27001078059|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723|115.13862657723
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436||152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436||152.86005028436|152.86005028436|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242||149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975||163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848||164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885||166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885|166.65411944885
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263||132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263||132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263||132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992|131.31493117992
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244||187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244||187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244||187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357||196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696||205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|205.39249291696|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602||177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602||177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602||177.74435802602|177.74435802602|177.74435802602|177.74435802602||177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|177.74435802602|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244||203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|203.19911061244|206.31236418803|206.31236418803|206.31236418803|206.31236418803|206.31236418803|206.31236418803|206.31236418803|206.31236418803|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613||123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613||123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613||123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284||118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284||118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025||124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025||124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025||124.77245521025|124.77245521025|124.77245521025|124.77245521025||124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|124.77245521025|139.35139852381|139.35139852381|139.35139852381|139.35139852381|139.35139852381|139.35139852381||139.35139852381|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|138.47210068446|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|142.40680058462|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609|131.93144393609
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342||70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342||70.861665774342|70.861665774342|70.861665774342|70.861665774342|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818||75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112||81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789||86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|86.726420054789|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111||81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|81.707149840111|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529|71.564963248529
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243||87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243||87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243||87.818866659243|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382||84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626||95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|95.688187531626|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413||103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413||103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413||103.10782674413|103.10782674413|103.10782674413|103.10782674413||103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413|103.10782674413||105.18630819405|105.18630819405|105.18630819405|105.18630819405|105.18630819405|105.18630819405|105.18630819405|105.18630819405|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138|79.934272248138
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214||111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214||111.21907417214|111.21907417214|111.21907417214|111.21907417214|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912||113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912||113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838||121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838||121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838|121.79943707838||121.79943707838|124.44514077117|124.44514077117|124.44514077117|124.44514077117||124.44514077117|124.44514077117|124.44514077117|124.44514077117||124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117||124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|124.44514077117|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334|97.464905602334
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849||174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|187.61656019472|187.61656019472|187.61656019472|187.61656019472|187.61656019472||187.61656019472|187.61656019472|187.61656019472|187.61656019472|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376||152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376||152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661||156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661|156.14033948661
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719||93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|93.969827042719|97.804751342873|97.804751342873|97.804751342873|97.804751342873|97.804751342873|97.804751342873|97.804751342873|109.66256443526|109.66256443526|109.66256443526|109.66256443526|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|103.1012038239|110.27102592986|110.27102592986|110.27102592986|110.27102592986|110.27102592986
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446||208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446||208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446||208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446||208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976||212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195||213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195|213.65265566195||209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371||209.25823277371|209.25823277371|209.25823277371|209.25823277371||209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|209.25823277371|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127||196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|196.92483063127|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843|188.89490808843
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378||127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378||127.86843863378|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021||134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021||134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419||125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779||115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|115.61364673779|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057|99.137066316057
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968||161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968||161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968||161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968||161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|154.34268043751|154.34268043751|154.34268043751||154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751|154.34268043751||154.34268043751|154.34268043751|154.34268043751|163.21505058744|163.21505058744|163.21505058744||163.21505058744|163.21505058744|163.21505058744|163.21505058744|163.21505058744||163.21505058744|163.21505058744|163.21505058744|163.21505058744||163.21505058744|163.21505058744|163.21505058744|163.21505058744|163.21505058744|163.21505058744|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869||143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|143.47692940869|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422|151.55640115422
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061||85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061||85.045650794061|85.045650794061|85.045650794061|85.045650794061|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268||91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|91.229685398268|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142|86.168981136142
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856||106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856||106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856||106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856||106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832||99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731||98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|98.545468873731|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524|78.479138062524
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023||112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988||109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|109.29530648988|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|114.04767302482|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|117.34989918797|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369|110.69492056369
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473||124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473||124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473||124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473||124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945||127.11425060945|127.11425060945|127.11425060945|127.11425060945|127.11425060945|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154||119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|119.73385574154|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967|124.4557051967
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106||94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106||94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106||94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342||102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387||99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387|99.905251743387
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288||93.535688800288|93.535688800288|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752||88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752||88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752||88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972||89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||86.976053275783|86.976053275783|86.976053275783|86.976053275783|86.976053275783|86.976053275783|86.976053275783|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032||91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.631868515032|91.546730056079|91.546730056079|91.546730056079|91.546730056079|91.546730056079|91.546730056079|91.546730056079|91.546730056079|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849|100.42863887849
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545||89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545||89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|92.330169166834|92.330169166834|92.330169166834|92.330169166834|92.330169166834|92.330169166834|92.330169166834|92.330169166834|92.330169166834|93.377868855391|93.377868855391||93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391||93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788||104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.05166441788|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539|104.7914923539
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|99.038459617844|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464||91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464||91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464||91.355465010464|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787||90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787||90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|94.756985751023|97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462||97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|97.614151979462|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705|105.21941100705
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294||67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294||67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294||67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294||67.127674300294|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036||82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|82.073472339036|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|84.874325066221|92.367148121867|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|97.523199689448|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568|86.758237571568
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515||81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515||81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515||81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515||81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331||74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|74.909891782331|71.971303461978|71.971303461978|71.971303461978|71.971303461978||71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978||71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978||71.971303461978|71.971303461978|71.971303461978|71.971303461978||71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|71.971303461978|72.192211629565|72.192211629565|72.192211629565|72.192211629565|72.192211629565||72.192211629565|72.192211629565|72.192211629565|72.192211629565|72.192211629565|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|71.443483918103|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442|69.136402177442
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346||95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346||95.214282475346|95.214282475346|95.214282475346|95.214282475346|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956||93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956||93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128||77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.887429999128|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863|77.299183214863
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092||87.012972457782|87.012972457782|87.012972457782|87.012972457782|87.012972457782|87.012972457782|87.012972457782|87.012972457782|87.012972457782|87.012972457782||87.012972457782|87.012972457782|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827||84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827||84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|81.988483767439|81.988483767439||81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439||81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439||81.988483767439|81.988483767439|81.988483767439|81.988483767439|81.988483767439||81.988483767439|81.988483767439|81.988483767439|81.988483767439||81.988483767439|81.988483767439|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283||64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283|64.182369106283
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165||108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165||108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165||108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165||108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106||116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|116.56373362106|119.29804480806|119.29804480806|119.29804480806|119.29804480806||119.29804480806|119.29804480806|119.29804480806|119.29804480806|119.29804480806|119.29804480806||119.29804480806|119.29804480806|119.29804480806|119.29804480806|119.29804480806||119.29804480806|119.29804480806|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387||98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387|98.895014389387
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108||127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108||127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108||127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108||127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846||114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|114.86633046846|119.50429204264||119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264||119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264||119.50429204264|119.50429204264|119.50429204264|119.50429204264||119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|119.50429204264|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126||123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|123.58379305126|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|128.89423555618|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349|122.77044572349
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714||131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714||131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714||131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714||131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584||126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|136.68152197531|136.68152197531|136.68152197531|136.68152197531|136.68152197531|136.68152197531|136.68152197531|136.68152197531||136.68152197531|136.68152197531|136.68152197531|143.68018372453|143.68018372453|143.68018372453||143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453||143.68018372453|143.68018372453|143.68018372453|143.68018372453||143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453||143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|143.68018372453|161.7564691523|161.7564691523|161.7564691523|161.7564691523|161.7564691523|161.7564691523|161.7564691523|161.7564691523|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|173.6646545122|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|96.191176054418|96.191176054418|96.191176054418|96.191176054418||96.191176054418|96.191176054418|96.191176054418|96.191176054418|96.191176054418|96.191176054418|96.191176054418|96.191176054418|96.191176054418|96.191176054418||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|107.12442605504|114.12727569147|114.12727569147|114.12727569147|114.12727569147|114.12727569147|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781|102.24259629781
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921||369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921||369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921||369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709||323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709||323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406||320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406|320.95850923406||320.95850923406|321.77259389662|321.77259389662|321.77259389662|321.77259389662||321.77259389662|321.77259389662|321.77259389662|321.77259389662||321.77259389662|321.77259389662|321.77259389662|321.77259389662|321.77259389662|321.77259389662|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648||255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648|255.55558600648
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241||103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241||103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241||103.16948445241|103.16948445241|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157|140.14091779157
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642||309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562||327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|327.18885297562|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271|321.62790647271
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561||105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561||105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561||105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561||105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278||118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|118.91949306278|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067||123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067||123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067||123.17136871067|123.17136871067|123.17136871067|123.17136871067||123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|123.17136871067|127.40503812766|127.40503812766||127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|127.40503812766|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|128.19987736733|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337|121.04148400337
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622||83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622||83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622||83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622||83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622||83.102564785622|83.102564785622|83.102564785622|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559||81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|81.780179286559|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|83.129368944528|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892|80.472177638892
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|148.02416982235|148.02416982235|148.02416982235|148.02416982235|148.02416982235|148.02416982235|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422||148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422||148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422||148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422||148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272||140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272||140.17570812272|140.17570812272|140.08185328103|140.08185328103|140.08185328103|140.08185328103||140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103||140.08185328103|140.08185328103|140.08185328103|140.08185328103||140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103||140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|140.08185328103|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|142.69023069819|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789|151.40671529789
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377||103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377||103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377||103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377||103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377||103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409||99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409||99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409||99.510459690409|99.510459690409|99.510459690409|99.510459690409||99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|99.510459690409|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555||100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|100.90598952555|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.516422624582|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482|96.501947332482
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|149.71641517926|149.71641517926|149.71641517926||149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|149.71641517926|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814|156.64809330814||156.64809330814|156.64809330814|156.64809330814|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759|147.26578983759
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535||133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535||133.05783860535|133.05783860535|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353||145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353||145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948||84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948|84.479998808948
00134|32524|/equities/albemarle|SnP500/R1000VALUE|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949||65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|76.907961712037|76.907961712037|76.907961712037|76.907961712037|76.907961712037||85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894||85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894||85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877||101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877|101.70895638877||101.70895638877|101.64593590851|101.64593590851|101.64593590851|101.64593590851|101.64593590851||101.64593590851|101.64593590851|101.64593590851|101.64593590851|101.64593590851||101.64593590851|101.64593590851|101.64593590851|101.64593590851||101.64593590851|101.64593590851|101.64593590851|101.64593590851|101.64593590851|101.64593590851|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136||93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136|93.591455268136
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|89.210629880229|89.210629880229|89.210629880229|89.210629880229|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292||94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292||94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292||94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292||94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674||101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|101.43265533674|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251||108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|108.26181033251|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|116.09721111035|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822|121.500330822
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467||124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467||124.9346419467|124.9346419467|124.9346419467|124.9346419467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615|117.46030744615
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862||103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862||103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862||103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041||89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|94.332522043681|94.332522043681||94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681|94.332522043681||99.341310941343|99.341310941343|99.341310941343|99.341310941343|99.341310941343|99.341310941343||99.341310941343|99.341310941343|99.341310941343|99.341310941343|99.341310941343||99.341310941343|99.341310941343|99.341310941343|99.341310941343||99.341310941343|99.341310941343|99.341310941343|99.341310941343|99.341310941343|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427||85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|85.048851454427|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287|83.835748178287
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197||61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197||61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197||61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197||61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682||60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975||60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|60.408102617975|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812|61.73162873812
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738||61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738||61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151||63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151||63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736||66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745||66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|66.641796580745|72.393456716902|72.393456716902|72.393456716902|72.393456716902|72.393456716902|72.393456716902|72.393456716902|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789|72.493497743789
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|97.928980094991|97.928980094991||97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991||97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991||97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|102.50264826037|102.50264826037|102.50264826037|102.50264826037|102.50264826037|102.50264826037|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417||109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856||104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826||97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|97.875559566826|87.565587316215|87.565587316215|87.565587316215|87.565587316215
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834||110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834||110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834||110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834||110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068||105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721||62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721||62.547300423721|62.547300423721|62.547300423721|62.547300423721|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278||67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278||67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968||49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625||87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625||87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625||87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625||87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625||87.285659309625|87.285659309625|87.285659309625|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568||88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|88.971672503568|97.496791995669|97.496791995669|97.496791995669|97.496791995669|97.496791995669
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301||162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301||162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301||162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301||162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382||148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838||98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838||98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838||98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838||98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838||98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557||89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557|89.802192654557
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653||132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653||132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653||132.7917098653|132.7917098653|132.7917098653|132.7917098653||132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|132.7917098653|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316||103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316|103.27314642316
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|110.69937272009|110.69937272009|110.69937272009|110.69937272009|110.69937272009|110.69937272009|110.69937272009|110.69937272009|110.69937272009|110.69937272009|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201||116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201||116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201||116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952||107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952||107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146||102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146||102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146||102.56622260146|102.56622260146|102.56622260146|102.56622260146||102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|102.56622260146|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904||99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|99.525712096904|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254|101.07930095254
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276||209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276||209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276||209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287||198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138||203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138|203.26278568138||199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885||199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885||199.14447787885|199.14447787885|199.14447787885|199.14447787885||199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|199.14447787885|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746||178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746|178.27075515746
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399||91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399||91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399||91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399||91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836||100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|108.56098972271|108.56098972271|108.56098972271|122.03485844345||122.03485844345|122.03485844345|122.03485844345|122.03485844345|122.03485844345|122.03485844345||122.03485844345|122.03485844345|122.03485844345|122.03485844345|122.03485844345||122.03485844345|122.03485844345|122.03485844345|122.03485844345||122.03485844345|122.03485844345|122.03485844345|122.03485844345|122.03485844345|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694||114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|114.74078663694|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007|122.66625326007
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868|75.097978911868
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089||40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089||40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089||40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089||40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298||44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045||47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045||47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045||47.398771888045|47.398771888045|47.398771888045|47.398771888045||47.398771888045|47.398771888045|47.398771888045|47.398771888045|47.398771888045|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598||51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|51.883589351598|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194|53.179575609194
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987||127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987||127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953||107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|387.89385106586|387.89385106586|387.89385106586|387.89385106586|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|497.36589827418||497.36589827418|497.36589827418|497.36589827418|497.36589827418|497.36589827418|497.36589827418|497.36589827418|497.36589827418|497.36589827418|487.35083854214||487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214||487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837||407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837||407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918||414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|414.03607438918|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396|463.47494698396
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074||84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074||84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179||83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179||83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094||80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253|87.158934244253||87.158934244253|87.158934244253|87.158934244253|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|87.858286202424|93.755507632509|93.755507632509|93.755507632509|93.755507632509|93.755507632509|93.755507632509|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785|100.50114444785
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|241.83354814704|241.83354814704|241.83354814704|241.83354814704|241.83354814704|241.83354814704|241.83354814704|241.83354814704|241.83354814704|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541||213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541||213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541||213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751||203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862||192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676||169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|169.32157013676|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094|175.92582563094
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894||90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894||90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894||90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894||90.820881843894|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703||86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703|86.371178410703
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184||151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184||151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184||151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184||151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085||140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|140.02202415085|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815|127.62457311815
00159|8061|/equities/assurant|SnP500/R1000VALUE|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|184.54577000597||184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597||184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597||184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597||184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545||219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545||219.63612899545|219.63612899545|215.03439298556|215.03439298556|215.03439298556|215.03439298556||215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556||215.03439298556|215.03439298556|215.03439298556|215.03439298556||215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|215.03439298556|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114||199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|199.00825797114|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224|182.48765093224
00160|244|/equities/at-t|SnP500/R1000VALUE|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|70.819260009524|70.819260009524|70.819260009524|70.819260009524||70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524||70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524||70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524||70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|73.732428249669|73.732428249669|73.732428249669|73.732428249669|73.732428249669|73.732428249669|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027||70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|70.429511641027|76.044648485172|76.044648485172|76.044648485172|76.044648485172||76.044648485172|76.044648485172|76.044648485172|76.044648485172|76.044648485172|76.044648485172||76.044648485172|76.044648485172|76.044648485172|76.044648485172|76.044648485172||76.044648485172|76.044648485172|76.044648485172|76.044648485172||76.044648485172|76.044648485172|76.044648485172|76.044648485172|76.044648485172|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636||65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636|65.8623319636
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238||99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238||99.712409373238|99.712409373238|99.712409373238|99.712409373238|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769||104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769||104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311||95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|102.1798080165|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|108.54949221997|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587|106.59454820587
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148||93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148||93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148||93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148||93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941||98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|98.245629010941|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467||100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|100.07907771467|105.51299706344|105.51299706344|105.51299706344|105.51299706344|105.51299706344|105.51299706344|105.51299706344|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883|109.12277857883
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988|125.60044845988
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562||121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562||121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562||121.13701792562|121.13701792562|121.13701792562|121.13701792562||121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|121.13701792562|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057||103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|103.13044264057|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377|104.9513485377
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974||57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974||57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974||57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317||60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875||63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162|62.557072964162
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|159.71929351433|159.71929351433|159.71929351433|159.71929351433|159.71929351433|165.82324724544|165.82324724544|165.82324724544|165.82324724544|165.82324724544|165.82324724544|165.82324724544|165.82324724544|165.82324724544|165.82324724544|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|145.39438456429|145.39438456429|145.39438456429||145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429||145.39438456429|145.39438456429|145.39438456429|145.39438456429||145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429|145.39438456429|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502||126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502|126.61155968502
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043||92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043||92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043||92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163||90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332||85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332|85.122228298332||85.122228298332|85.122228298332|85.122228298332|88.735539465361|88.735539465361|88.735539465361||88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361||88.735539465361|88.735539465361|88.735539465361|88.735539465361||88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361|88.735539465361|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488||73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488|73.854580117488
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|341.69207663975|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727||344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|328.82270138927|328.82270138927|328.82270138927||328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927||328.82270138927|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303||347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008||306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|306.47861886008|339.17134478379|339.17134478379|339.17134478379|339.17134478379|339.17134478379|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|356.81213682859|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137|349.37396511137
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|136.1604293645|136.1604293645|136.1604293645|136.1604293645||136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645||136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645||136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361||127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|132.07647766521|132.07647766521||132.07647766521|132.07647766521|132.07647766521|132.07647766521|132.07647766521|132.07647766521|132.07647766521|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156||132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|132.67617397156|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511|125.48702245511
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|57.485636517191|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785||59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785||59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785||59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785||59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785||59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108||60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108|60.745600485108||60.745600485108|60.745600485108|60.460228207966|60.460228207966|60.460228207966||60.460228207966|60.460228207966|60.460228207966|60.460228207966||60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966||60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966|60.460228207966
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064||112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064||112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064||112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228||119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179||111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|107.47969006872
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|54.469028163126|54.469028163126|54.469028163126|54.469028163126|54.469028163126|54.469028163126|58.563180082708||58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708||58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|67.276881815445|67.276881815445|67.276881815445|67.276881815445|67.276881815445|67.276881815445|67.276881815445|67.276881815445|71.804132360793|71.804132360793||71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793||71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177||84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|84.243532347177|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061|75.804245676061
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669||137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669||137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669||137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309||126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309||126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.70625677681|126.70625677681||126.70625677681|126.70625677681|126.70625677681|126.70625677681|126.70625677681|126.70625677681||126.70625677681|126.70625677681|126.70625677681|110.86575736456|110.86575736456||110.86575736456|110.86575736456|110.86575736456|110.86575736456||110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456||110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456|110.86575736456
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072||64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072||64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072||64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859|169.62705060859
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105||106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105||106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767||107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|108.19617867273|108.19617867273|108.19617867273||108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755||95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|95.048165885755|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458|100.72075903458
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906||63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|67.520522053953|67.520522053953||67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953||67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953||67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007||74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007|74.550446676007||74.550446676007|74.550446676007|77.195152604228|77.195152604228|77.195152604228|77.195152604228||77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228||77.195152604228|77.195152604228|77.195152604228|77.195152604228||77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|77.195152604228|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719||70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719|70.678586892719
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706||47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706||47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706||47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706||47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463||48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463|48.842467835463|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|50.295504974167|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039||53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039|53.050972485039
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464||86.434842743464|86.434842743464|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324||75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324||75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701||80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643||78.489271716643|78.489271716643|78.489271716643|78.489271716643|78.489271716643|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994||81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|81.422940253994|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617||55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617||55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617||55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617||55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213||57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|57.072155744213|61.464401904294|61.464401904294|61.464401904294||61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|61.464401904294|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602|57.536930994602
00181|8250|/equities/capital-one|SnP500/R1000VALUE|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|245.54122169263|245.54122169263|245.54122169263||245.54122169263|245.54122169263|245.54122169263|245.54122169263|245.54122169263||245.54122169263|245.54122169263|245.54122169263|245.54122169263||245.54122169263|245.54122169263|245.54122169263|245.54122169263|245.54122169263|245.54122169263|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982||200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|200.59246265982|228.35338349079|228.35338349079|228.35338349079|228.35338349079|228.35338349079|228.35338349079|243.2629709823
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293||55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293||55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293||55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293||55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293||55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254||58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254|58.243733420254||70.09969480214|70.09969480214|70.09969480214|70.09969480214|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479||81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479|81.299516146479
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851||113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851||113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851||113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|120.40366504959|120.40366504959|120.40366504959|120.40366504959||120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655||115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|123.49894086377|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238|113.78405799238
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|126.49109218624|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028||122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028||122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028||122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028||122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|143.26988972828|143.26988972828|143.26988972828|143.26988972828|143.26988972828|143.26988972828|143.26988972828|143.26988972828|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|138.72380610169|138.72380610169|138.72380610169||138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|138.72380610169|144.23352682646|144.23352682646|144.23352682646|144.23352682646||144.23352682646|144.23352682646|144.23352682646|144.23352682646|144.23352682646|144.23352682646||144.23352682646|144.23352682646|144.23352682646|144.23352682646|144.23352682646||144.23352682646|144.23352682646|144.23352682646|144.23352682646||144.23352682646|144.23352682646|144.23352682646|144.23352682646|144.23352682646|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437||136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437|136.7401657437
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|127.34225256448|127.34225256448|127.34225256448|127.34225256448|142.00893541404|142.00893541404|142.00893541404|142.00893541404|142.00893541404|142.00893541404|142.00893541404|142.00893541404|142.00893541404|142.00893541404|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581||123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|123.01856026581|142.8024055276|142.8024055276||142.8024055276|142.8024055276|142.8024055276|142.8024055276|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895||126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|126.10374730895|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155||104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155|104.27916158155||104.27916158155|104.27916158155|104.27916158155|104.27916158155|106.96066546475|106.96066546475|106.96066546475|106.96066546475|106.96066546475|106.96066546475|106.96066546475|106.96066546475|106.96066546475|106.96066546475|121.38895687944|121.38895687944|121.38895687944|121.38895687944|121.38895687944||121.38895687944|121.38895687944|121.38895687944|121.38895687944|121.38895687944|121.38895687944||121.38895687944|121.38895687944|121.38895687944|121.38895687944|121.38895687944||121.38895687944|121.38895687944|121.38895687944|121.38895687944||121.38895687944|121.38895687944|121.38895687944|121.38895687944|121.38895687944|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235||81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235|81.235750247235
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465||140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465||140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465||140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637||148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637||148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|149.87807078968|149.87807078968|149.87807078968|149.87807078968||149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968||149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968||149.87807078968|149.87807078968|149.87807078968|149.87807078968||149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|149.87807078968|157.33909045926|157.33909045926|157.33909045926|157.33909045926|157.33909045926||157.33909045926|157.33909045926|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|170.86103257744|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738|150.6684472738
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916||358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916||358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916||358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168||350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262||343.79452826262|343.79452826262|343.79452826262|343.79452826262|343.79452826262|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975||240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975|240.48470418975
00188|32525|/equities/centene|SnP500/R1000VALUE|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987||52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987||52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987||52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987||52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905||55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018||56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018|56.363526137018
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806||189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806||189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806||189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787||168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787||168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787||168.66574311787|168.66574311787|179.91396415696|179.91396415696|179.91396415696|179.91396415696||179.91396415696|179.91396415696|178.49847127971|178.49847127971|178.49847127971||178.49847127971|178.49847127971|178.49847127971|178.49847127971||178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971||178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971|178.49847127971
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404||105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312||95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|95.615167541312|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929|97.730045730929
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825||71.834591881825|71.834591881825|71.834591881825|75.694241242795|75.694241242795|75.694241242795|75.694241242795|75.694241242795|75.694241242795|75.694241242795||75.694241242795|75.694241242795|75.694241242795|75.694241242795|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636||77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636||77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636||77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|85.187467101499|85.187467101499|89.909514819837|89.909514819837|89.909514819837|89.909514819837|89.909514819837||89.909514819837|89.909514819837|89.909514819837|89.909514819837|89.909514819837|89.909514819837||89.909514819837|89.909514819837|89.909514819837|89.909514819837|89.909514819837||89.909514819837|89.909514819837|89.909514819837|89.909514819837||89.909514819837|89.909514819837|89.909514819837|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266||95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|95.04177042266|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857||245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857||245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857||245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|255.21114857009|255.21114857009||255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|268.55002848493|268.55002848493|268.55002848493|268.55002848493|268.55002848493|268.55002848493|268.55002848493|268.55002848493|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478||266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|266.41364790478|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782||235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|235.05444371782|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086|236.78295932086
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024||128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024||128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024||128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024||128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024||128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|127.99459781278|127.99459781278|127.99459781278|127.99459781278||127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278||127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278||127.99459781278|127.99459781278|127.99459781278|127.99459781278||127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|127.99459781278|134.00330605635|134.00330605635|134.00330605635|134.00330605635|134.00330605635|134.00330605635||134.00330605635|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|137.24503375361|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|142.63966591865|156.60061032953|156.60061032953|156.60061032953|156.60061032953|156.60061032953|156.60061032953|156.60061032953|156.60061032953|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731|149.9574933731
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108||111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108||111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369||104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369||104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196||104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678||103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|103.22659646678|110.4571195099|110.4571195099|110.4571195099|110.4571195099|110.4571195099|110.4571195099|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|115.70915820062|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817|122.94966390817
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306||70.367853641458|70.367853641458|70.367853641458|70.367853641458|70.367853641458|70.367853641458|74.18778256577|74.18778256577|74.18778256577|74.18778256577||74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577||74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577||74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358||83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|83.288743576358|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176||86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176||86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176||86.823320973176|86.823320973176|86.823320973176|86.823320973176||86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|86.823320973176|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227||93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|93.065204220227|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571|95.748065001571
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|102.14178622384|102.14178622384|102.14178622384|102.14178622384|102.14178622384|102.14178622384|102.14178622384|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171||96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|96.430224053171|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876||80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876|80.020433711876
00198|241|/equities/citigroup|SnP500/R1000VALUE|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912||86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912||86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912||86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145||74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|74.573775312145|81.723789670409|81.723789670409|81.723789670409|81.723789670409|81.723789670409|81.723789670409|81.723789670409
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402||95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402||95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402||95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745||84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|84.922480085745|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337|90.850473480337
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101||162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101||162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101||162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101||162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911||173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546||175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|175.34964628546|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877|149.5379079877
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|86.260853979411|86.260853979411|86.260853979411|86.260853979411|86.260853979411|86.260853979411|86.260853979411|86.260853979411|86.260853979411|86.260853979411|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035||90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035||90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035||90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316||92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376||87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376||87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376||87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376||87.157583303376|87.157583303376|76.184034914318|76.184034914318||76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318||76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318|76.184034914318
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159||102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159||102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159||102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159||102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567||98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|102.51845940276|102.51845940276|102.51845940276||102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|102.51845940276|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612|92.36230080612
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636||90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636||90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636||90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636||90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|97.350891418892|97.350891418892|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|111.87049134032||111.87049134032|111.87049134032|111.87049134032|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969|116.65449205969||116.65449205969|116.65449205969|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583|108.38272266583
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854||76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854||76.03695798854|76.03695798854|76.03695798854|76.03695798854|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297||79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587||74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591||78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591|78.025623715591||78.025623715591|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207||77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207|77.318928707207
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594||89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594||89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594||89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594||89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598||92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052|90.502906474052
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646||112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|114.90353007329|114.90353007329||114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329||114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329||114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075||118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586||121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586|121.79829073586||117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147||117.1813457147|117.1813457147|117.1813457147|117.1813457147||117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147||117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|117.1813457147|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|123.39944368183|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401|132.2439168401
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994||51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994||51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994||51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994||51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058||45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|47.285108429223|47.285108429223|47.285108429223||47.285108429223|47.285108429223|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|46.820184002082|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915|42.03492781915
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|116.16382769164|116.16382769164|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699||125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699||125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|134.64127796433||134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565||163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|163.63074654565|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308|168.49346803308
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483||123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483||123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483||123.03483554483|123.03483554483|123.03483554483|123.03483554483||123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|123.03483554483|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185||133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|133.54191328185|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277|116.01445015277
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377||187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377|187.77139727377
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079||64.123056358079|64.123056358079|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158||66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158||66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158||66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619||78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453||72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453||72.039546655453|72.039546655453|72.039546655453|72.039546655453|72.039546655453||72.039546655453|72.039546655453|71.731817159837|71.731817159837||71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|71.731817159837|69.3215083157|69.3215083157|69.3215083157||69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|69.3215083157|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|73.836617474251|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166|67.144341006166
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|170.78475395877|170.78475395877|170.78475395877||170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877||170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877||170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877||170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877||170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636||143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636|143.02263104636
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|78.306760410249|78.306760410249|78.306760410249|78.306760410249|78.306760410249|78.306760410249|78.306760410249|78.306760410249|78.306760410249|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709||83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709||83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709||83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952||90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567||83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188|75.928353581188
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049||162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049||162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049||162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473||149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|154.33702650663|154.33702650663|154.33702650663|154.33702650663||154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|154.33702650663|162.44634820923|162.44634820923|162.44634820923|162.44634820923||162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781||162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781||162.53574286781|162.53574286781|162.53574286781|162.53574286781||162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781|162.53574286781|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357||137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|137.47187129357|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203|147.68106319203
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|131.12194847839|131.12194847839|131.12194847839|131.12194847839||131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839||131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839||131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135||105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135||105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135||105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|98.771207400268||98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268||98.771207400268|98.771207400268|98.771207400268|98.771207400268||98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268|98.771207400268||98.771207400268|98.771207400268|98.771207400268|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.2704298717|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372|104.36435779372
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|109.93116780195|109.93116780195|109.93116780195|109.93116780195|109.93116780195|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868||117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868||117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868||117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868||117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868||117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175||126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|126.72037216175|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049|122.48839801049
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|84.47094123034|84.47094123034|84.47094123034||84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034||84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034||84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506||92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674||92.892070011674|92.892070011674|92.892070011674|92.892070011674|104.64353949721|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911||107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|107.98458247911|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|113.75299695469|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003|103.02127114003
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774||35.30762091774|35.30762091774|35.30762091774|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199||36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199||36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199||36.657344336199|36.657344336199|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696||40.286780380696|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236|40.792195685236||40.792195685236|40.792195685236|40.792195685236|40.792195685236|43.086554724306|43.086554724306||43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306||43.086554724306|43.086554724306|43.086554724306|43.086554724306||43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.086554724306|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354||43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|43.720502003354|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806|45.400313606806
00220|261|/equities/deere---co|SnP500/R1000GROWTH|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733||151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733||151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733||151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733||151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|182.99540969188|182.99540969188|182.99540969188|182.99540969188|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678||169.82702237678|169.82702237678|169.82702237678|169.82702237678|169.82702237678|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418||165.36063171418|165.36063171418|165.36063171418|165.36063171418|165.36063171418|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|185.86946891417|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416|176.05776942416
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|242.00346428619|242.00346428619|242.00346428619||242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619||242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619||242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619||242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959||255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|255.20523087959|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913||217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|217.25140961913|243.97112750329|243.97112750329|243.97112750329|243.97112750329|243.97112750329|243.97112750329|243.97112750329|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817|219.57028205817
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495||82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495||82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495||82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495||82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495||82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761||90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|90.356525713761|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022|98.587604842022
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|203.98326733545||203.98326733545|203.98326733545|203.98326733545|203.98326733545|203.98326733545|203.98326733545|203.98326733545|203.98326733545|209.32309960641|209.32309960641||209.32309960641|209.32309960641|209.32309960641|209.32309960641|209.32309960641|209.32309960641|209.32309960641|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525||231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525||231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|261.46166407053|261.46166407053|261.46166407053|261.46166407053|261.46166407053|261.46166407053|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|303.71149762712|303.71149762712|303.71149762712|303.71149762712|303.71149762712|303.71149762712|303.71149762712|303.71149762712|324.27023022327||324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|324.27023022327|308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662||308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|308.14207406662|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621|326.27997804621
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291||59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|59.931278473291|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|64.031195949968|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095|56.054132372095
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|66.13961844138|66.13961844138||66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874||64.590101896874|64.590101896874|64.590101896874|64.590101896874|64.590101896874|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799||53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|53.985692348799|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485||123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485||123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485||123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485||123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615||133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355||103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|103.32286087355|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097|111.95940974097
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362||77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362||77.068838530362|77.068838530362|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634||79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603||81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881||85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|85.236476322881|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588||83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|83.35596573588|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|84.930578664316|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368||97.678203298368|97.678203298368|97.678203298368|104.41283089083|104.41283089083|104.41283089083|104.41283089083|104.41283089083|104.41283089083|104.41283089083||103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385||103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729||93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877||92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|92.123565077877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877||91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|91.358891158877|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184|101.0853207184
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599|192.88979573599||192.88979573599|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456||161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456||161.42891457456|161.42891457456|161.42891457456|161.42891457456||161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456||161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|161.42891457456|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917|127.50696231917
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|110.82276935576||110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576||110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576||110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891||121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891|121.76696708891
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854||96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854||96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854||96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854||96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163||92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217||95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|95.801262276217|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|97.031623259143|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713|91.405608081713
00236|7981|/equities/du-pont|SnP500/R1000VALUE|132.82594570195|132.82594570195|132.82594570195|132.82594570195|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785||134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785||134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785||134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389||122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691||120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|120.36599014691|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371|118.83656357371
00237|8054|/equities/comp-science|SnP500/R1000VALUE|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777||53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777||53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777||53.490626786777|53.490626786777|53.490626786777|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425||60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425||60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588||63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588||63.246223539588|63.246223539588|63.246223539588|63.246223539588|63.246223539588||63.246223539588|63.246223539588|63.246223539588|63.246223539588||63.246223539588|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667||67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|67.943132273667|73.946879413227|73.946879413227|73.946879413227|73.946879413227|73.946879413227|73.946879413227|73.946879413227|73.946879413227|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004|80.247077465004
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822||145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822||145.51766745822|145.51766745822|145.51766745822|145.51766745822||145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822||145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|145.51766745822|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751|139.24735888751
00239|8291|/equities/eaton|SnP500/R1000VALUE|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028||141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028||141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028||141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028||141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028||141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|159.33269620071|159.33269620071|159.33269620071|159.33269620071||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073||160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073|160.06097363073
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|85.646618456607|85.646618456607|85.646618456607|85.646618456607|85.646618456607|85.646618456607|85.646618456607|85.646618456607|85.646618456607|85.646618456607|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442||83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442||83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442||83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033||80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192||75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192|75.734933665192
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802||85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802||85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802||85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802||85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619||66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|66.641144231619|67.982437727993|67.982437727993|67.982437727993|67.982437727993|67.982437727993||67.982437727993|67.982437727993|67.982437727993|67.982437727993|67.982437727993|67.982437727993|67.982437727993|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|69.131401622966|61.493863745745
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321||125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|134.89662509608|134.89662509608|134.89662509608|134.89662509608|134.89662509608||134.89662509608|134.89662509608|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005||135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|142.48032113869|142.48032113869|142.48032113869||142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632||146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632|146.63749409632||146.63749409632|146.63749409632|146.63749409632|149.2873444605|149.2873444605|149.2873444605||149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605||149.2873444605|149.2873444605|149.2873444605|149.2873444605||149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605|149.2873444605||149.2873444605|149.2873444605|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|163.72996464153|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063|174.98499983063
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|82.670474862234|82.670474862234|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231||83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231||83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142||84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142||84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073||82.402888621073|82.402888621073|82.402888621073|82.402888621073|82.402888621073|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501||86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|86.573115599501|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544|85.255072183544
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785||146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785||146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785||146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604||130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604||130.28094532604|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301||132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301|132.39126204301
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487||87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487||87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487||87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487||87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035||90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.058749612035|90.498572675237|90.498572675237|90.498572675237|90.498572675237|90.498572675237||90.498572675237|90.498572675237|90.498572675237|96.796128816006|96.796128816006|96.796128816006||96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006||96.796128816006|96.796128816006|96.796128816006|96.796128816006||96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|96.796128816006|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838||71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838|71.373575100838
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632||154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632||154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632||154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632||154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279||172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|172.36005468279|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759||173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759||173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759||173.78684467759|173.78684467759|173.78684467759|173.78684467759||173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.78684467759|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148||173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|173.73298745148|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|180.05470825843|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101|187.27996948101
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274||279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274||279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274||279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274||279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515||320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515||320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515||320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515||353.00050566031|353.00050566031|353.00050566031|353.00050566031||353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|353.00050566031|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334||276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|276.81971899334|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791||198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791||198.44744016791|198.44744016791|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932||184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932||184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932||184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594|194.85760910594||194.85760910594|194.85760910594|194.85760910594|200.07763459246|200.07763459246|200.07763459246||200.07763459246|200.07763459246|200.07763459246|200.07763459246|200.07763459246||200.07763459246|200.07763459246|200.07763459246|200.07763459246||200.07763459246|200.07763459246|200.07763459246|200.07763459246|200.07763459246|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705||205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|205.57681437705|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611|179.06296164611
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876||101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|103.28291990114|103.28291990114|103.28291990114||103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114||103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434||51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|54.065886087406|54.065886087406|54.065886087406||54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406||54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406||54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706||55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|55.465843989706|59.793068345899|59.793068345899|59.793068345899|59.793068345899|59.793068345899|59.793068345899|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646|61.066924388646
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|128.95330308217|128.95330308217|128.95330308217|128.95330308217|128.95330308217|128.95330308217|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081||127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081||127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081||127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081||127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509||124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|124.57303659509|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992||123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992||123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992||123.80790374992|123.80790374992|123.80790374992|123.80790374992||123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.80790374992|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728||123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|123.3539611728|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|122.95681067433|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365|123.67412057365
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|98.977684547519||98.977684547519|98.977684547519|98.977684547519|98.977684547519|98.977684547519|98.977684547519||98.977684547519|98.977684547519|98.977684547519|98.977684547519|98.977684547519||98.977684547519|98.977684547519|98.977684547519|98.977684547519||98.977684547519|98.977684547519|98.977684547519|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865||97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|97.127407435865|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|98.002570389443|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746|76.929925261746
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127||91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127||91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127||91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127||91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321||96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591||102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591|102.67150772591||102.67150772591|102.67150772591|103.4723839779|103.4723839779|103.4723839779||103.4723839779|103.4723839779|103.4723839779|103.4723839779||103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|103.4723839779|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279||106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|106.35568664279|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354|110.55799607354
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|62.867655294345|62.867655294345|62.867655294345|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|61.365476000106|64.661941792698|64.661941792698|64.661941792698|64.661941792698|64.661941792698|64.661941792698|64.661941792698|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122|66.398256192122
00255|6449|/equities/expedia|SnP500/R1000GROWTH|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|149.49962808549|149.49962808549|149.49962808549|149.49962808549|149.49962808549|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994||148.17347547994|162.7296419526|162.7296419526|162.7296419526|162.7296419526|162.7296419526|162.7296419526|162.7296419526|162.7296419526|162.7296419526||162.7296419526|162.7296419526|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304||167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304||167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398||167.5689302398|167.5689302398|167.5689302398|167.5689302398|167.5689302398|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072||133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|133.41262897072|147.89117500356|147.89117500356|147.89117500356|147.89117500356|147.89117500356|147.89117500356|143.33595825037
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396||104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396||104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396||104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396||104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931||105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|105.64072880931|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|108.29504024573|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684|112.75447992684
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968||117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968||117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968||117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167||113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838||116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838|116.7301858838
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.65238558342||134.65238558342|134.65238558342|134.65238558342|134.65238558342|134.24562135072|134.24562135072|134.24562135072|134.24562135072|134.24562135072|134.24562135072||134.24562135072|134.24562135072|134.24562135072|134.24562135072|134.24562135072|134.24562135072|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858||130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858||130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|130.62089160858|141.81121454862|141.81121454862|141.81121454862|141.81121454862|141.81121454862|141.81121454862|141.81121454862|141.81121454862|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122||149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122||149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122||149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122||149.97431660122|149.97431660122|149.97431660122|149.97431660122||149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122||149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|149.97431660122|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351|150.22218320351
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152||101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152|101.5548060152||109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506||109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506||109.10603467506|109.10603467506|109.10603467506|109.10603467506||109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506||109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|109.10603467506|117.0326564998|117.0326564998|117.0326564998|117.0326564998|117.0326564998|117.0326564998|117.0326564998|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508|102.83341812508
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188||215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188||215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188||215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309||199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309||199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|195.37378757865|195.37378757865|195.37378757865|195.37378757865||195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865||195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865||195.37378757865|195.37378757865|195.37378757865|195.37378757865||195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|195.37378757865|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527||200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|200.01616271527|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885|183.60550286885
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|164.20386891479|164.20386891479||164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|164.20386891479|192.27394165735|192.27394165735|203.13345622726|203.13345622726|203.13345622726|203.13345622726|203.13345622726|203.13345622726
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713||46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713||46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713||46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713||50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807||53.356203688807|53.356203688807|53.356203688807|53.356203688807|59.97842117021|59.97842117021|59.97842117021|59.97842117021|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193||57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|57.121217853193|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477|51.195814305477
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176||103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176||103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|110.11505242642|110.11505242642|110.11505242642|110.11505242642|110.11505242642|110.11505242642|110.11505242642|110.11505242642||110.11505242642|112.89335796596|112.89335796596|112.89335796596|112.89335796596|112.89335796596|112.89335796596|112.89335796596|112.89335796596|112.89335796596|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732||106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195||113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195|113.71424967195||113.71424967195|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739||110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739||110.1562042739|110.1562042739|110.1562042739|110.1562042739||110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|110.1562042739|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639||101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639|101.2614026639
00264|8231|/equities/first-energy|SnP500/R1000VALUE|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711||91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711||91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711||91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711||91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435||97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|97.206101602435|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499|90.442789782499
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|87.228394793676|87.228394793676|87.228394793676|87.228394793676|87.228394793676|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024||83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|92.00877553772|92.00877553772|92.00877553772|92.00877553772||92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528||92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528||92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528||92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|93.623831419345|93.623831419345|93.623831419345|93.623831419345||93.623831419345|93.623831419345|93.623831419345|93.623831419345|93.623831419345|93.623831419345||93.623831419345|93.623831419345|93.623831419345|93.623831419345|93.623831419345||93.623831419345|93.623831419345|93.623831419345|93.623831419345||93.623831419345|93.623831419345|93.623831419345|93.623831419345|93.623831419345|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104||78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104|78.687390882104
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826||230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826||230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826||230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826||230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826||230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132||259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|259.79949737132|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896|245.11698968896
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621||44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621||44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621||44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|51.470367493342|51.470367493342|51.470367493342|51.470367493342|51.470367493342|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542||55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311||57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351||85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351||85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351||85.154178559351|85.154178559351|85.154178559351|85.154178559351||85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|85.154178559351|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373|94.716785192373||94.716785192373|94.716785192373|94.716785192373|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|94.375147159656|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|103.02513772287|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|110.58470838829|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539|122.11074125539
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841||36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841||36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841||36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|46.282174200879|46.282174200879|46.282174200879||46.282174200879|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|48.117870978717|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|57.058342695707|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484|56.030738943484
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229||154.30985355229|154.30985355229|154.30985355229|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548||178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548||178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548||178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744||191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926||215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926||215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926||215.85325852926|215.85325852926|215.85325852926|215.85325852926||215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|215.85325852926|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549||232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549|232.85643544549
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375||86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375||86.074035498375|86.074035498375|86.074035498375|86.074035498375|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008||88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008||88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201||89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201|89.329053278201||89.329053278201|89.329053278201|89.329053278201|91.939207375594|91.939207375594|91.939207375594||91.939207375594|91.939207375594|91.939207375594|91.939207375594|91.939207375594||91.939207375594|91.939207375594|91.939207375594|91.939207375594||91.939207375594|91.939207375594|91.939207375594|91.939207375594|91.939207375594|91.939207375594|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842||91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|91.295573581842|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996|89.31195505996
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|96.524006230322|96.524006230322|96.524006230322||96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322||96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322||96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322||96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322||96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001|102.0252053001||102.0252053001|102.0252053001|102.0252053001|102.62350030689|102.62350030689|102.62350030689||102.62350030689|102.62350030689|102.62350030689|102.62350030689|102.62350030689||102.62350030689|102.62350030689|102.62350030689|102.62350030689||102.62350030689|102.62350030689|102.62350030689|102.62350030689|102.62350030689|102.62350030689|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261||112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|112.58008283261|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173|107.31519916173
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745||131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|131.92491437745|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893|123.50207299893
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428||57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428||57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428||57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|56.340911782186|56.340911782186|56.340911782186||56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728||62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|62.947254084728|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152|58.473993576152
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343||159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343||159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|164.08516456115|164.08516456115|164.08516456115||164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115||164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977||164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977||164.72760220977|164.72760220977|164.72760220977|164.72760220977|164.72760220977|161.75455351614||161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614||161.75455351614|161.75455351614|161.75455351614|161.75455351614||161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614||161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614|161.75455351614
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925||84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925||84.050228989925|84.050228989925|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632||87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632||87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632||87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632||90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656||90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656||90.332261473656|90.332261473656|90.332261473656|90.332261473656||90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656|90.332261473656|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738||72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|72.741831725738|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|89.440343939184|90.441531695048|90.441531695048|90.441531695048
00276|39135|/equities/gartner|SnP500/R1000GROWTH|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321||218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321||218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275||221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384||187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384||187.62969018384|187.62969018384|187.62969018384|187.62969018384|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925||183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|183.43274888925|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|186.00897316762|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054|187.18260812054
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422||94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422||94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422||94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422||94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389||97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.37855149408|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971|102.3713854971
00278|8193|/equities/general-electric|SnP500/R1000VALUE|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366||579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|616.32928359404|616.32928359404|616.32928359404|616.32928359404|616.32928359404||616.32928359404|616.32928359404|616.32928359404|616.32928359404|616.32928359404|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804||497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804||497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183||497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|497.92661096183|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024||537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|537.13186585024|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|534.30539033536|585.90614447969|585.90614447969|585.90614447969
00279|263|/equities/general-mills|SnP500/R1000VALUE|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236||63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236||63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236||63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236||63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|64.048987987233|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|61.577868138822|61.577868138822||61.577868138822|61.577868138822|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528||64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|64.175031670528|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856|59.25179963856
00280|239|/equities/gen-motors|SnP500/R1000VALUE|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311||236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311||236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311||236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461||253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|271.81446571711|271.81446571711|271.81446571711|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558||279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|303.12151873509|303.12151873509|303.12151873509|300.00150310282|300.00150310282||300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282||300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282||300.00150310282|300.00150310282|300.00150310282|300.00150310282||300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282|300.00150310282||300.00150310282|300.00150310282|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|266.27273567488|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|290.85587415878|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108|312.00681623108
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893||57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893||57.08567974893|57.08567974893|57.08567974893|57.08567974893|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627||58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309||59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894||60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256||64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|64.53755015256|80.223687834922|80.223687834922|80.223687834922|80.223687834922|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317|83.880017811317
00282|39277|/equities/global-payments|SnP500/R1000VALUE|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603||103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|103.94968206603|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|107.64068101814|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206|105.47320662206
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233||93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233||93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233||93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233||93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711||89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711||89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711||89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711||96.856191381014|96.856191381014|96.856191381014|96.856191381014||96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|96.856191381014|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475||103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|103.11748507475|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352||119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352||119.24124451352|119.24124451352|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026||117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026||117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907||120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907|120.42934196907
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828||178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828||178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828||178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614||172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|192.65636242258|192.65636242258|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425||182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|182.74431099425|193.05743940739|193.05743940739|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|198.71280586223|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376|191.92999967376
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805||99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|102.95350946275||102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275||102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275||102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275||102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342||107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|107.5659368342|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678|114.6562812678
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099||108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099||108.05901463099|108.05901463099|108.05901463099|108.05901463099|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799||125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799||125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799||125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967||126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|126.05555849967|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|162.68382073907|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471|146.03443482471
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|55.414741320444|55.414741320444|55.414741320444|55.414741320444|55.414741320444|55.414741320444|55.414741320444|60.66001261091|60.66001261091|60.66001261091|68.19562969186|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471||77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471||77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471||77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471||77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805||90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|98.071591135998|107.60661312501|107.60661312501|107.60661312501|107.60661312501
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978||87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|87.847308441978|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252|88.129322273252
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687||100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687||100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687||100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687||100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185||98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|98.050564559185|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175||103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|103.82313062175|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634|94.932684699634
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882||208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882||208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882||208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|245.76037698714|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562|218.54497166562
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187||104.6669079187|104.6669079187|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448||97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448||97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448||97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448||97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|103.64020047017|104.99463121281|104.99463121281|104.99463121281|104.99463121281||104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281||104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281||104.99463121281|104.99463121281|104.99463121281|104.99463121281||104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|104.99463121281|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677|111.96799813677||111.96799813677|111.96799813677|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|115.54408764952|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|121.50129620232|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548|112.54079787548
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877||254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|289.51407884508|289.51407884508|289.51407884508||289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508||289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508||289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508||289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|298.14538782254|298.14538782254|298.14538782254|298.14538782254|298.14538782254||298.14538782254|298.14538782254|298.14538782254|298.14538782254|298.14538782254|298.14538782254||310.18361387711|310.18361387711|310.18361387711|310.18361387711|310.18361387711||310.18361387711|310.18361387711|310.18361387711|310.18361387711||310.18361387711|310.18361387711|310.18361387711|310.18361387711|310.18361387711|310.18361387711|310.18361387711|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363||316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363|316.27829665363
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627||93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627||93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627||93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408||88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|88.948505746408|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644|94.506428825644
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|107.80857391691|107.80857391691||107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691||107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693||105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693||105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826||95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826||95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826|95.557157533826||95.557157533826|95.557157533826|95.557157533826|104.30523783069|104.30523783069||104.30523783069|104.30523783069|104.30523783069|104.30523783069||104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|104.30523783069|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135||120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|120.30453839135|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427|129.82737645427
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663||283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663||283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663||283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663||283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401||329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401||329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401|329.05971602401||329.05971602401|329.05971602401|323.419283716|323.419283716|323.419283716||323.419283716|323.419283716|323.419283716|323.419283716||323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716||323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|323.419283716|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254|300.03458793254
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848||156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848||156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848||156.55223013848|156.55223013848|156.55223013848|156.55223013848||156.55223013848|156.55223013848|156.55223013848|156.55223013848|156.55223013848|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247||157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|157.87044838247|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289|148.79541596289
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544||72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544||72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544||72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544||72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915||73.67431144915|73.67431144915|73.67431144915|73.67431144915|73.67431144915|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586|128.80221440586
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506||81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506||81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|86.018970444992|86.018970444992|86.018970444992|86.018970444992||86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.003951547275|88.003951547275||88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275|88.003951547275||88.003951547275|88.003951547275|88.003951547275|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|89.420370211424|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377|90.778415304377
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|31.037977634017|33.216658248539|33.216658248539||33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.216658248539|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031|33.282891202031
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964||39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964||39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|41.385355875154|41.385355875154||41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154||41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682|45.849745604682||45.849745604682|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|47.410499239651|50.833636308677|50.833636308677
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045||97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045|97.04017564045||97.04017564045|97.04017564045|93.352742318856|93.352742318856|93.352742318856||93.352742318856|93.352742318856|93.352742318856|93.352742318856||93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.352742318856|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388||93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388|93.229679142388
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722||165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722||165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722||165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722||165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466||176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|176.65838472466|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526||150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526|150.91783823526
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631||125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631||125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631||125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631||125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539||65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539||65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539||65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438||69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818||72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|72.258996836818|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271|73.522854709271
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812||66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812||66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812||66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812||66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515||68.325153166515|68.325153166515|68.325153166515|68.325153166515|68.325153166515|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596||66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596|66.219376978596
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334||127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334||127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334||127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334||127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334||127.98520464334|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289||139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289||139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289||139.69591303289|139.69591303289|139.69591303289|139.69591303289||139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|139.69591303289|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985||144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|144.54690723985|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474|142.95580908474
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063||123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063||123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063||123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063||123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176||124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356||126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356||126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356||126.20735105356|126.20735105356|126.20735105356|126.20735105356||126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|126.20735105356|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687||113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|113.09307775687|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|136.787389338|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384|132.53949841384
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846||130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846||130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207||135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021||115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|114.69203002406|114.69203002406||114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|114.69203002406|117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442||117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|117.97042822442|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586|115.1841242586
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421||133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421||133.74263413421|133.74263413421|133.74263413421|133.74263413421|133.74263413421||133.74263413421|133.74263413421|133.74263413421|133.74263413421||133.74263413421|133.74263413421|133.74263413421|133.74263413421|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603|136.90514293603||136.90514293603|136.90514293603|136.90514293603|136.90514293603|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496|131.17917207496
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059||91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059||91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059||91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|111.688458694|111.688458694|111.688458694|111.688458694|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|135.88911587466|135.88911587466||135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466||135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|135.88911587466|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494|117.4901572494
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504||139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504||139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504||139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|120.31401183356|120.31401183356|120.31401183356|120.31401183356||120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356||120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|127.55668013143|127.55668013143|127.55668013143|127.55668013143||127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143||127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143||127.55668013143|127.55668013143|127.55668013143|127.55668013143||127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|127.55668013143|138.60035654058|138.60035654058|138.60035654058|138.60035654058|138.60035654058|138.60035654058||138.60035654058|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|142.21547388678|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662||119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662||119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662||119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|109.7202805805|109.7202805805|109.7202805805||109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805||109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452|114.03537933452||114.03537933452|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161||112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161||112.95104926161|112.95104926161|112.95104926161|112.95104926161||112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161||112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|112.95104926161|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|99.464638876365|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916|103.43122640916
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451||96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451|96.703309596451
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533||148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533||148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533||148.71463514533|148.71463514533|148.71463514533|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918||156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057||132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529||105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|105.05258484529|114.67746443535|114.67746443535|114.67746443535|114.67746443535|114.67746443535
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|56.393431934207|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268||54.941867787268|54.941867787268|54.941867787268|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866||51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866||51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866||51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083||48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|48.974606356083|49.857584171765|49.857584171765|49.857584171765|49.857584171765|49.857584171765|49.857584171765|49.857584171765|49.857584171765||49.857584171765|49.857584171765|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307|52.301091150307
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191||120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191||120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191||120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191||120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906||128.30455213906|128.30455213906|128.30455213906|128.30455213906|128.30455213906|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031||119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|119.15909184031|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306|131.54976412306
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596||61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596||61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596||61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596||61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131||44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245||135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245||135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245||135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236||125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607||135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607|135.819815607
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619||66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619||66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|69.129315162817|69.129315162817|69.129315162817|69.129315162817|69.129315162817|69.129315162817|69.129315162817||69.129315162817|69.129315162817|69.129315162817|69.129315162817|69.129315162817|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892||70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516||74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|79.045312257401|79.045312257401|79.045312257401|79.045312257401|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.072115135796|81.775383433323|81.775383433323
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766||150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766||150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766||150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605||146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|146.51906393605|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|154.27606445694|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657|131.32672011657
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144||93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144||93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144||93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144||93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404||103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|104.97808799046|104.97808799046|104.97808799046|104.97808799046||104.97808799046|104.97808799046|104.97808799046|104.97808799046|104.97808799046|104.97808799046||104.97808799046|104.97808799046|104.97808799046|104.97808799046|104.97808799046||109.04208655642|109.04208655642|109.04208655642|109.04208655642||109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|109.04208655642|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874||85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874|85.945856530874
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031||114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031||114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031||114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031||114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031||114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755|117.71718223755||117.71718223755|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456||121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456||121.89324480456|121.89324480456|121.89324480456|121.89324480456||121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|121.89324480456|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137||94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137|94.714089641137
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874|89.672939486874
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844||144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844||144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844||144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211||143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|153.32534643592|153.32534643592|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186||151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|151.14284377186|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752||159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752||159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752||159.35269459752|159.35269459752|159.35269459752|159.35269459752||159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|159.35269459752|176.22052306534|176.22052306534|176.22052306534|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879||165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879|165.87022125879
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073||106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073||106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073||106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073||106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417||110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566||114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|114.92229263566|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|110.092533204|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149|114.23586814149
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708||111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708||111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708||111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708||111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607||111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|111.91138436607|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335||109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|109.52055074335|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572|115.76735734572
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|110.3553309348|118.01320800205|118.01320800205|118.01320800205
00333|7961|/equities/lennar|SnP500/R1000VALUE|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892||164.5295537892|164.5295537892|164.5295537892|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812||183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812||183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812||183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812||183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274||204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|204.81711401274|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248|180.56537808248
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075||144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075||144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075||144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941||141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722||129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|129.16354549722|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843||122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843|122.21096376843
00335|39152|/equities/lkq|SnP500/R1000VALUE|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615||116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615||116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173||124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347||129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347||129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347||137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972||137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972||137.52063154972|137.52063154972|137.52063154972|137.52063154972||137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972|137.52063154972||137.52063154972|137.52063154972|137.52063154972|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046|136.76840532046
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324||116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324||116.25478164324|116.25478164324|116.25478164324|116.25478164324|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177||124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177||124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002||141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127||151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|151.75411920127|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953|123.70621016953
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669||82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669||82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669||82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669||82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914||85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139||86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|86.123881212139|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|90.90263260836|95.078479424693
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679||343.45189510679|343.45189510679|343.45189510679|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098||314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098||314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098||314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098||314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542||322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|322.91278412542|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541|272.3807140541
00339|7965|/equities/centurylink|SnP500/R1000VALUE|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627|211.09460108627
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|48.570363019382|48.570363019382|48.570363019382|48.570363019382|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369||46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369||46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369||46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369||46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697||48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697|48.523180748697||48.523180748697|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236||41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236|41.084433262236
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672||81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672||81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672||81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356||76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327||80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|80.583724977327|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181||67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181|67.088810704181
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193||1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193||1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446||708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446|708.25407138446
00343|8945|/equities/macys|SnP500/R2000VALUE|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|174.06875421516||174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516||174.06875421516|174.06875421516|174.06875421516|174.06875421516||174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516||174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|174.06875421516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516|190.45763358516
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|394.46271937647|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|414.43866292968|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441|443.06509897441
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359||103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359||103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359||103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359||103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701||132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|132.96895999701|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088||142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|142.20974952088|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|144.12809445811|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524|160.484694524
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394||86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394||86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394||86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394||86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662||82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503||86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503|86.462619386503
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299||239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299||239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299||239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|235.74561619978|235.74561619978|235.74561619978||235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978||235.74561619978|235.74561619978|235.74561619978|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058|247.33317547058||247.33317547058|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991||231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991||231.28002867991|231.28002867991|231.28002867991|231.28002867991||231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991||231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|231.28002867991|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026|215.03419523026
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695||73.085298840695|73.085298840695|73.085298840695|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807||78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807||78.158571731807|78.158571731807|78.158571731807|82.095890647249|82.095890647249|82.095890647249|82.095890647249|82.095890647249|82.095890647249|82.095890647249|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222||75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583||74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|74.820139114583|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898|72.359902431898
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737||141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737||141.51527112737|141.51527112737|141.51527112737|141.51527112737|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005||134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|132.09225385774|132.09225385774|132.09225385774||132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696||127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696|127.57236496696||131.86864543524|131.86864543524|131.86864543524|131.86864543524|131.86864543524|131.86864543524||131.86864543524|131.86864543524|117.38560899717|117.38560899717|117.38560899717||117.38560899717|117.38560899717|117.38560899717|117.38560899717||117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717||117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717|117.38560899717
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371||164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371||164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371||164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825||143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851||135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|135.21708043851|163.32537799071|163.32537799071|163.32537799071|163.32537799071|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885||165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|165.61584512885|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229|168.17376814229
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|131.83192910224|131.83192910224||131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224||131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224||131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224||131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898||129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.80840417355|129.80840417355|129.80840417355|129.80840417355||129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355||129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355||129.80840417355|129.80840417355|129.80840417355|129.80840417355||129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355|129.80840417355||125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|125.94687304597|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285|111.49391663285
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105||102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105||102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105||102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105||102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105||102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|104.5021174372|104.5021174372|104.5021174372|104.5021174372||104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372||104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372||104.5021174372|104.5021174372|104.5021174372|104.5021174372||104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|104.5021174372|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914||91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914|91.234758810914
00353|7857|/equities/medtronic|SnP500/R1000VALUE|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884||88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884||88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884||88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884||88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785||89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785|89.905984296785
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056||96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056||96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056||96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642||94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642||94.298014063642|94.298014063642|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312||97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312||97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312||97.643272582312|97.643272582312|97.643272582312|97.643272582312||97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|97.643272582312|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714||98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|98.79422530714|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291|93.744223962291
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|95.409137066518|95.409137066518|95.409137066518|95.409137066518|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|96.943756735643|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589|103.28878691589
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|83.558637200457|83.558637200457|83.558637200457|83.558637200457|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121||85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121||85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121||85.708329589121|85.708329589121|85.708329589121|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039||84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464||81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|81.804472816464|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|84.092633370475|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414|89.049106646414
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587||99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193||98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193||98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193||98.84222598193|98.84222598193|98.84222598193|98.84222598193||98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|98.84222598193|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706||100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.04881468706|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|100.92484231838|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601|86.322524135601
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678||153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678||153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678||153.84685524678|153.84685524678|153.84685524678|153.84685524678||153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|153.84685524678|173.05218695505|173.05218695505|173.05218695505||173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|173.05218695505|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193|190.80885941193
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|73.974109058111|73.974109058111|73.974109058111|73.974109058111|73.974109058111|73.974109058111|73.974109058111|73.974109058111|73.974109058111|73.974109058111|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764||65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764||65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764||65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764||65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655||63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655||63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655||63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655||63.31589591655|63.31589591655|63.31589591655|63.017194415022||63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022||63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|63.017194415022|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059|70.298737662059
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098||152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098||152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098||152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612||155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045||153.37800752045|153.37800752045|153.37800752045|153.37800752045|153.37800752045|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561||155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|155.69158446561|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.90139259605|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991|158.39926691991
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465||102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465||102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465||102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465||102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587||102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|102.66701664587|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404||83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404|83.197880605404
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377||136.84769857377|136.84769857377|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088||150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088||150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088||150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941||171.37860225941|171.37860225941|171.37860225941|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255||170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255|170.81321053255
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571||73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571||73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571||73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661||79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661||79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.873816463881|79.873816463881|79.873816463881||79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881||79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881||79.873816463881|79.873816463881|79.873816463881|79.873816463881||79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|79.873816463881|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926||78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926|78.242461148926
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422||157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422||157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422||157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407||151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437||154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|154.27587158437|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758|163.6028712758
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878||113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878||113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878||113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264||106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264||106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784||109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|109.67893004784|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789|124.47813558789
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095||109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095||109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095||109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095||109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095||109.03392863095|109.03392863095|109.03392863095|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747||113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|113.30083819747|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101|117.47958711101
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999||168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999||168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|187.92866173146|187.92866173146|187.92866173146|187.92866173146||187.92866173146|187.92866173146|187.92866173146|187.92866173146|187.92866173146|187.92866173146|187.92866173146|187.92866173146|187.92866173146|187.92866173146|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467||136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467||136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136||152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136||152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136||152.1126515136|152.1126515136|152.1126515136|152.1126515136||152.1126515136|152.1126515136|152.1126515136|152.1126515136|152.1126515136|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553||119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553|119.44737725553
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256||149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256||149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|167.93342134116|167.93342134116|167.93342134116|167.93342134116||167.93342134116|167.93342134116|167.93342134116|167.93342134116|167.93342134116|167.93342134116|167.93342134116|167.93342134116|167.93342134116|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997||170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577||161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577|161.86504809577
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034||237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034||237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034||237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034||237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596||233.44820358596|233.44820358596|233.44820358596|233.44820358596|233.44820358596|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365||217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|217.4422775365|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825|229.915175825
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|293.40594642879|293.40594642879|293.40594642879||293.40594642879|293.40594642879|293.40594642879|293.40594642879|293.40594642879|293.40594642879|293.40594642879|293.40594642879|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305||299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305||299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305||299.01547677305|299.01547677305|299.01547677305|299.01547677305||299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|299.01547677305|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106||286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|286.89694962106|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997|295.34378177997
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|117.22143257348|117.22143257348|117.22143257348|117.22143257348|117.22143257348|117.22143257348|117.22143257348|117.22143257348|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272||123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272||123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272||123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909||130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683||135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791|128.39094860791
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088|76.630326939088||76.630326939088|76.630326939088|76.630326939088|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|82.091021702756|84.602009339966|84.602009339966|84.602009339966|84.602009339966||84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966||84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966||84.602009339966|84.602009339966|84.602009339966|84.602009339966||84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|84.602009339966|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151||67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151|67.154578341151
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|77.515031394015|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|204.47972251074|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738||174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738||174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738||174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504||170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|173.14900577824|173.14900577824|173.14900577824|173.14900577824||173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824|173.14900577824||167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617||167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617||167.4166593617|167.4166593617|167.4166593617|167.4166593617||167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617||167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|167.4166593617|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|180.09731103142|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367|166.75522544367
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455||75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455||75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455||75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455||75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471||76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|76.672413036471|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255||65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255|65.253672828255
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773||39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773||39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773||39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|44.738155315841||44.738155315841|44.738155315841|44.738155315841|44.738155315841|44.738155315841|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409||49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|49.812748685409|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985||106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985||106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985||106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|108.80934934434|108.80934934434|108.80934934434|108.80934934434
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391||107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|123.7720004785|123.7720004785|123.7720004785|123.7720004785|123.7720004785||123.7720004785|123.7720004785|123.7720004785|123.7720004785|134.70169610006|134.70169610006|134.70169610006|134.70169610006|134.70169610006|134.70169610006|153.71466273358|153.71466273358|153.71466273358|153.71466273358|153.71466273358|153.71466273358|153.71466273358||153.71466273358|153.71466273358|153.71466273358|168.20925416497|168.20925416497|168.20925416497|168.20925416497|168.20925416497|168.20925416497|168.20925416497|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753||96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753|96.600961482753
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368||94.177131564368|94.177131564368|94.177131564368|94.177131564368|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197||98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197||98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197||98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197||98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|115.29530289824|115.29530289824|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189||126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189|126.02645559189
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|111.84483110594||111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594||111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594||111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594||111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377||137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|140.27802041409|140.27802041409|140.27802041409|140.27802041409||140.27802041409|140.27802041409|140.27802041409|140.27802041409|140.27802041409|140.27802041409||140.27802041409|140.27802041409|140.27802041409|140.27802041409|140.27802041409||140.27802041409|140.27802041409|140.27802041409|140.27802041409||140.27802041409|140.27802041409|140.27802041409|140.27802041409|140.27802041409|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621||147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|147.10825677621|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|163.53720432244|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771|158.40795474771
00382|8128|/equities/nucor|SnP500/R1000VALUE|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127||237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127||237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|266.73647498514|266.73647498514|266.73647498514|266.73647498514||266.73647498514|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943||295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275||295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|295.25720729275|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083|313.04770857083
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744||404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|413.54724060596|413.54724060596||413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596||413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596||413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|443.29689524591|443.29689524591|443.29689524591|443.29689524591|443.29689524591|443.29689524591|443.29689524591|443.29689524591|463.81612041298||463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|463.81612041298|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315||466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|466.99636566315|485.70069960493|485.70069960493|485.70069960493|485.70069960493|485.70069960493|485.70069960493|485.70069960493|485.70069960493|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492|444.36172804492
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391||57.973992749391|57.973992749391|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072||53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072||53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072||53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072||53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869||56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869||56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869||56.816028677869|56.816028677869|56.816028677869|56.816028677869||56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|56.816028677869|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755||64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.026717615755|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542|64.640152664542
00385|13858|/equities/oneok|SnP500/R1000VALUE|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197||122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|129.35657444681|129.35657444681|129.35657444681|129.35657444681||129.35657444681|129.35657444681|129.35657444681|129.35657444681|124.40046011579|124.40046011579||124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579||124.40046011579|124.40046011579|124.40046011579|124.40046011579||124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|124.40046011579|107.59144816844||107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|107.59144816844|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885|100.24172489885
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|230.45159890722|230.45159890722|230.45159890722|230.45159890722|230.45159890722|230.45159890722|230.45159890722|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398||142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398||142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398||142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398||142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398||142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|148.77880284391|148.77880284391|148.77880284391|148.77880284391||140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992||140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992||140.96243577992|140.96243577992|140.96243577992|140.96243577992||140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992|140.96243577992||140.96243577992|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677|107.3770439677
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047||102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047||102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047||102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047||102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047||102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|112.0109193716|112.0109193716|112.0109193716|112.0109193716|112.0109193716|112.0109193716||112.0109193716|112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574||112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574||112.38065171574|112.38065171574|112.38065171574|112.38065171574||112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574|112.38065171574|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864||89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864|89.07787865864
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|181.79146114241|181.79146114241|181.79146114241|181.79146114241|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929||159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929||159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929||159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708||146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602||147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|147.15270670602|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949||122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949|122.98493677949
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865||56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865
00390|32370|/equities/pentair|SnP500/R1000VALUE|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591||307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591||307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591||307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591||307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591||307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624||322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624||322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624||322.81693621624|322.81693621624|322.81693621624|322.81693621624||322.81693621624|322.81693621624|322.81693621624|322.81693621624|322.81693621624|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817||284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817|284.10981501817
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|91.715127870831|91.715127870831|91.715127870831|91.715127870831|91.715127870831|91.715127870831|91.715127870831|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474||98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474||98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474||98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474||98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474||98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165||102.25307040165|102.25307040165|102.25307040165|102.25307040165|102.25307040165|116.75923814932||116.75923814932|116.75923814932|116.75923814932|116.75923814932|116.75923814932||116.75923814932|116.75923814932|116.75923814932|116.75923814932||116.75923814932|116.75923814932|116.75923814932|116.75923814932|116.75923814932|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072||128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|128.6872603072|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|146.6655197137|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963|161.83602907963
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197||56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197||56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197||56.525995902197|56.525995902197|56.525995902197|56.525995902197|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084||57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676||55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676
00394|7989|/equities/pfizer|SnP500/R1000VALUE|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523||114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523||114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024||128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229||122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229||122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855||127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|127.96466509855|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559|136.98513632559
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339||176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339||176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339||176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339||176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763||158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|157.78774733034||157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|157.78774733034|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127|166.31294910127
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|132.57583158962|132.57583158962|132.57583158962|132.57583158962|132.57583158962|132.57583158962|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061||130.30846431061|130.30846431061|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028||129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028||129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028||129.8048216028|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806||141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834|151.32357645834||161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|161.29998023593|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|158.79577092839|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169||165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169||165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169||165.25840100169|165.25840100169|165.25840100169|166.84509788255|166.84509788255|166.84509788255|166.84509788255|166.84509788255|166.84509788255|166.84509788255|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662||165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273||165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|165.22946075273|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|167.55172769863|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126|175.6160151126
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|85.083437219578|85.083437219578|85.083437219578|85.083437219578|85.083437219578|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573||87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573||87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573||87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573||87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195||82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735||83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|83.92710127735|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|86.909847234436|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016|78.692750253016
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497||88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497||88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497||88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497||88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|95.176852856415|95.176852856415|95.176852856415||95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|95.176852856415|94.433659952588|94.433659952588|94.433659952588|94.433659952588||94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588||94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588||94.433659952588|94.433659952588|94.433659952588|94.433659952588||94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|94.433659952588|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265||82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265|82.242808455265
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269||152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269||152.10318847269|152.10318847269|152.10318847269|152.10318847269|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916||154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916||154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916||154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|162.36276650654|162.36276650654|162.36276650654|162.36276650654|162.36276650654|162.36276650654|162.36276650654|162.36276650654||156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377||156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377||156.87678532377|156.87678532377|156.87678532377|156.87678532377||156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377||156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|156.87678532377|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692|154.39260825692
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884||109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884||109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884||109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|123.90994071657||123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667||119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324||120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|120.64318615324|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|129.41909498411|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931|116.97420889931
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294||79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294||79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048||84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048||84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556||80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|80.702530949556|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973||85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|85.278579526973|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|84.348218674988|91.795595323591|91.795595323591|91.795595323591|91.795595323591|91.795595323591
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772||98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772||98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146||105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146||105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146||105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234||103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|103.35326640234|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846|96.184626210846
00405|7923|/equities/prologis|SnP500/R1000VALUE|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316||123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316||123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316||123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316||123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361||118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|118.90913391361|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699|108.317817699
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824||39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824||39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824||39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824||39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019||42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043|45.316330463043
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673||76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673||76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673||76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673||76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673||76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904||82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|82.239630534904|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949||64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949||64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949||64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947||67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757||70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046||75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|75.015276390046|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478|61.618238890478
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756||113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756||113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|122.03624783739|122.03624783739|122.03624783739|122.03624783739|122.03624783739|122.03624783739|122.03624783739|122.03624783739|122.03624783739|122.03624783739||122.03624783739|132.38763718922|132.38763718922|132.38763718922|132.38763718922|132.38763718922|132.38763718922|132.38763718922|132.38763718922|132.38763718922|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342||129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342||129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315||137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315|137.73813623315
00410|32533|/equities/pvh|SnP500/R1000VALUE|78.59883943997|78.59883943997|78.59883943997|78.59883943997|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355||89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355||89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007||104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007||104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823||114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|124.37674414743|124.37674414743|124.37674414743|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303|129.92859292303
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142||127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142||127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142||127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072||113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072||113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064||102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064|102.5442355064
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195||206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195||206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195||206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195||206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195||206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|238.06529244594|238.06529244594|238.06529244594|238.06529244594||238.06529244594|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484||250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484||250.08960043484|250.08960043484|250.08960043484|250.08960043484||250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484||250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|250.08960043484|271.88085061134|271.88085061134|271.88085061134|271.88085061134
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|72.234575412685|72.234575412685|72.234575412685|72.234575412685|72.234575412685|72.234575412685|72.234575412685|72.234575412685|74.437938388999|74.437938388999|74.437938388999||74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999||74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999||74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165||79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165||79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176||82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|82.383621959176|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813|84.895685286813
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343||121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343||121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343||121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644||111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484||93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|93.079613388484|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|78.779549553528|83.14990875784|83.14990875784|83.14990875784
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677||25.060312312677|25.060312312677|25.060312312677|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066||24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066||24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066||24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851||29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223||28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|28.724122964223|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338|31.83292657338
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917||74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|79.074906166718|79.074906166718|79.074906166718|79.074906166718||79.074906166718|79.074906166718|79.074906166718|79.074906166718|79.074906166718|79.074906166718|79.074906166718|79.074906166718|79.074906166718|79.074906166718|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622||76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507||68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507||68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697|67.748942332697||67.748942332697|67.748942332697|69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707||69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707|69.192293576707
00417|8235|/equities/united-tech|SnP500/R1000VALUE|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024||108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024||108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024||108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|122.10394233967||122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956||124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|130.45609315945|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|137.87369811821|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513|122.63070187513
00418|39285|/equities/realty-income|SnP500/R1000VALUE|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685||89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685||89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685||89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685||89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946||89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946||89.009035333946|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914||80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914||80.251943282914|80.251943282914|80.251943282914|80.251943282914||80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914||80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|80.251943282914|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156|70.24486046156
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329||147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|147.28204829329|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035|152.12730289035
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931||94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931|94.041706121931
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311||168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311||168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311||168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311||168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896||152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341||151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|151.38596901341|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711|153.19520437711
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108||59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108||59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108||59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461|66.104819042461
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979|159.04406916979
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899||57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899||57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899||57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915||58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964||60.41616191964|60.41616191964|60.41616191964|60.41616191964|60.41616191964|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353||65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353||65.410941405353|65.410941405353|65.410941405353|65.410941405353|65.410941405353||64.17430259436|64.17430259436|64.17430259436|64.17430259436||64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436||64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|64.17430259436|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862|70.510363893862
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|125.3668930338|125.3668930338|125.3668930338|125.3668930338||125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338||125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338||125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338||125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458||122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182||127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|127.56635843182|134.29451356124|134.29451356124|134.29451356124|134.29451356124|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067|140.07104339067
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496||213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496||213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496||213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189||191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427||191.64199754427|191.64199754427|191.64199754427|191.64199754427|191.64199754427|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284||123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284||123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284||123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284||123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|140.15216557879|140.15216557879|140.15216557879|140.15216557879|140.15216557879|140.15216557879|140.15216557879|140.15216557879|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774||136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774|136.33121216774||138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897||138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897||138.9801742897|138.9801742897|138.9801742897|138.9801742897||138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897|138.9801742897|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377||140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|140.85495372377|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939|142.96221679939
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373||101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373||101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373||101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694||119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738||115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474|115.21733234474
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|169.88146061003|169.88146061003|169.88146061003|169.88146061003|169.88146061003|169.88146061003|169.88146061003|169.88146061003|186.83691021175||186.83691021175|186.83691021175|186.83691021175|186.83691021175|186.83691021175|186.83691021175|186.83691021175|186.83691021175|186.83691021175|186.83691021175||186.83691021175|186.83691021175|186.83691021175|186.83691021175|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091||170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091||170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091||170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806||169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806|169.47472291806
00430|8940|/equities/seagate-technology|SnP500|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533||124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533||124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533||124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|105.92382521959|105.92382521959|105.92382521959||105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959||105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756||98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.133952101756|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151|98.550822079151
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082||91.349687822082|91.349687822082|97.645895140758|97.645895140758|97.645895140758|97.645895140758|97.645895140758|97.645895140758|97.645895140758|97.645895140758||97.645895140758|97.645895140758|97.645895140758|97.645895140758|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144||87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|74.844504622751|74.844504622751|74.844504622751||74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751||78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526|78.87003100526||80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969||80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969||80.323075439969|80.323075439969|80.323075439969|80.323075439969||80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969||80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|80.323075439969|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018|84.566628877018
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579||121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579||121.9660034579|121.9660034579|121.9660034579|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264||117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264||117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175||140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175|140.23894138175||140.23894138175|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226||133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226||133.64617554226|133.64617554226|133.64617554226|133.64617554226||133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|133.64617554226|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371||127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|127.49334663371|138.7244805816|138.7244805816|138.7244805816|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222|140.38950005222
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|108.7197300973|108.7197300973|108.7197300973|108.7197300973|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553||116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553||116.35618662553|116.35618662553|116.35618662553|116.35618662553|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421||123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421||123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624||129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065||132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|132.25054814065|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322|113.32037885322
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|197.19071573689|197.19071573689|197.19071573689|197.19071573689|197.19071573689|197.19071573689|197.19071573689|197.19071573689|197.19071573689|197.19071573689|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284||156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284||156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284||156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284||156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395||169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|191.72734716354|191.72734716354|191.72734716354|191.72734716354||191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|191.72734716354|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|175.35930923916|201.52073046859|201.52073046859
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119||259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119||259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119||259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119||259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956||268.68240108956|268.68240108956|268.68240108956|268.68240108956|268.68240108956|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289||250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289|250.76756616289
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209||189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|171.45977224739|171.45977224739||171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739|171.45977224739
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388||99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388||99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388||99.271990062388|99.271990062388|99.271990062388|99.271990062388||99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|99.271990062388|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563||80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563|80.186743291563
00438|7956|/equities/southern-co|SnP500/R1000VALUE|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448|91.188513409448
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759||122.62745654759|133.86838482101|133.86838482101|133.86838482101|133.86838482101|133.86838482101|133.86838482101|133.86838482101|133.86838482101|133.86838482101||133.86838482101|133.86838482101|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319||124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319||124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509||130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464||110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464|110.46764385464
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|81.986839933301|81.986839933301|81.986839933301|81.986839933301|81.986839933301|81.986839933301|81.986839933301|81.986839933301|81.986839933301|81.986839933301|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803||85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803||85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803||85.391394845803|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093||87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626||91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|91.603756737626|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032|92.592646199032
00441|7967|/equities/state-street|SnP500/R1000VALUE|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435||51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435||51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435||51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435||51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299||56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299|56.177483865299||56.177483865299|56.177483865299|56.177483865299|59.327162946108|59.327162946108|59.327162946108||59.327162946108|59.327162946108|59.327162946108|59.327162946108|59.327162946108||59.327162946108|59.327162946108|59.327162946108|59.327162946108||59.327162946108|59.327162946108|59.327162946108|59.327162946108|59.327162946108|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254||52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254|52.258657000254
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|134.03785932529|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471||62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471||62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471||62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471||62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499||63.471604031499|63.471604031499|63.471604031499|63.471604031499|63.471604031499|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086||64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|64.348676492086|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|67.078083718596|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638|65.641197896638
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275||177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275||177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275||177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|146.3342776215|146.3342776215|146.3342776215||146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215||146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383|154.21464603383||169.92787680168|169.92787680168|169.92787680168|169.92787680168|169.92787680168|169.92787680168||169.92787680168|169.92787680168|169.92787680168|169.92787680168|169.92787680168||169.92787680168|169.92787680168|169.92787680168|169.92787680168||169.92787680168|169.92787680168|169.92787680168|169.92787680168|169.92787680168|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152||133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152|133.34997787152
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633||107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633||107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507||113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507||113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|120.33055813801|120.33055813801|120.33055813801|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009||128.14642096009|128.14642096009|128.14642096009|128.14642096009|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892||130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|130.36523729892|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|137.02319431047|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224|134.24696703224
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919||87.25369073919|87.25369073919|87.25369073919|94.575744910132|94.575744910132|94.575744910132|94.575744910132|94.575744910132|94.575744910132|94.575744910132||94.575744910132|94.575744910132|94.575744910132|94.575744910132|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077||95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522||82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522||82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477||87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|87.154305936477|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606|84.330907164606
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|96.937574842626|96.937574842626|96.937574842626|96.937574842626|96.937574842626|96.937574842626|96.937574842626|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355|89.54558666355
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258||157.79951143258|157.79951143258|157.79951143258|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099||130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099||130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099||130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099||130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836||140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|140.68425685836|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587|147.69380483587
00449|19701|/equities/te-connectivity|SnP500|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582||95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582||95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582||95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582||95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|103.60164891021|112.09388136221||112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|112.09388136221|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677||115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677||115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677||115.32766920677|115.32766920677|115.32766920677|115.32766920677||115.32766920677|115.32766920677|115.32766920677|115.32766920677|115.32766920677|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364||120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.45797433364|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801|120.88348419801
00450|13843|/equities/fmc-technologies-inc|SnP500|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809||76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809||76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809||76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809||76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714||85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|89.06404105948|89.06404105948|89.06404105948|89.06404105948|89.06404105948|89.06404105948||89.06404105948|89.06404105948|89.06404105948|89.06404105948|89.06404105948|89.06404105948||89.06404105948|89.06404105948|89.06404105948|89.06404105948|93.397694064052||93.397694064052|93.397694064052|93.397694064052|93.397694064052||93.397694064052|93.397694064052|93.397694064052|93.397694064052|93.397694064052|93.397694064052|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937||85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|85.410919025937|86.835013243124|86.835013243124|86.835013243124|86.835013243124|86.835013243124|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864|84.614722913864
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|142.84471401668|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884|158.3223022884
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839||237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|266.13653270503||266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503||266.13653270503|266.13653270503|266.13653270503|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357|288.81566856357
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|92.345798352119|92.345798352119|92.345798352119||92.345798352119|92.345798352119|92.345798352119|92.345798352119||92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119||92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|92.345798352119|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246||58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246||58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246||58.890515116246|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074||56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482||56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544||58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544||58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544||58.579354351544|58.579354351544|58.579354351544|58.579354351544||58.579354351544|58.579354351544|58.579354351544|58.579354351544|58.579354351544|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423||56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|56.931749520423|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.335894501063|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511|58.262483771511
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202||69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202||69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202||69.505209449202|69.505209449202|69.505209449202|69.505209449202||69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|69.505209449202|75.146453730771||75.146453730771|75.146453730771|75.146453730771|75.146453730771|75.146453730771|75.146453730771|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.610197504869|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343|79.183398984343
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786||69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786||69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786||69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786||69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006||74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122|81.296912732122
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751||171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751|171.91273761751
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925||143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925||143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925||143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925||143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027||146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|151.92636601383|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589|148.4438727589
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756||248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756||248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756||248.02928847756|248.02928847756|248.02928847756|250.81838896283|250.81838896283|250.81838896283|250.81838896283|250.81838896283|250.81838896283|250.81838896283|250.81838896283|250.81838896283|250.81838896283|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896||222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042||119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042||119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042||119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027||105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|106.60041468897|106.60041468897|106.60041468897|106.60041468897||106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897|106.60041468897||106.60041468897|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478||111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478||111.45774313478|111.45774313478|111.45774313478|111.45774313478||111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|111.45774313478|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197||109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|109.66148796197|124.21867441688|124.21867441688|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|129.65105356109|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638|135.4058000638
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|49.295934896848|49.295934896848|49.295934896848||49.295934896848|49.295934896848|49.295934896848|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766||47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766||47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766||47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662||45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|42.334268272355
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713||204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713||204.53449038713|204.53449038713|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217||198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952||164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|164.15834220952|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273|174.47134331273
00463|32535|/equities/udr|SnP500/R1000VALUE|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641||98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641||98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641||98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641||98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833||98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|98.23210784833|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719||95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719||95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719||95.39042702719|95.39042702719|95.39042702719|95.39042702719||95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.39042702719|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435||95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|95.253262329435|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|94.1852021372|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421|89.509239467421
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451||129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451||129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451||129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451||129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154||129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154||129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|117.68533200608||117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608||117.68533200608|117.68533200608|117.68533200608|117.68533200608||117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608||117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|117.68533200608|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988|110.9882980988
00465|13959|/equities/under-armour|SnP500/R1000VALUE|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417||131.14054971417|131.14054971417|131.14054971417|154.12162525611|154.12162525611|154.12162525611|154.12162525611|154.12162525611|154.12162525611|154.12162525611||154.12162525611|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115||158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|122.39978388285|122.39978388285|122.39978388285|122.39978388285
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784|163.42416894784
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814||137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814||137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814||137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979||133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981||133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981|133.2363674981||135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756||135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756||135.06378044756|135.06378044756|135.06378044756|135.06378044756||135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756|135.06378044756||135.06378044756|135.06378044756|135.06378044756|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|145.02870260344|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854||300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854||300.39856990854|300.39856990854|300.39856990854|300.39856990854|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411||293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411||293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458||316.97753773458|316.97753773458|316.97753773458|316.97753773458|316.97753773458|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246||154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246|154.14571339246
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|117.84553925256|117.84553925256|117.84553925256|117.84553925256|117.84553925256|117.84553925256|117.84553925256||118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725||118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725||118.22978605725|118.22978605725|118.22978605725|118.22978605725||118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725||118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|118.22978605725|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797|119.35771647797
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072||203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072||203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072||203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518||185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518||185.98064957518|185.98064957518|185.98064957518|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736||183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736||183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736||183.14916350736|183.14916350736|183.14916350736|183.14916350736||183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|183.14916350736|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853||195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|195.2154291853|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382|187.13135466382
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029||78.546977509029|78.546977509029|78.546977509029|83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879||83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218||86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314||93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246||105.32590384246|105.32590384246|105.32590384246|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108||111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|111.84299517108|127.13187438457|127.13187438457|127.13187438457|127.13187438457|127.13187438457|127.13187438457|127.13187438457|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374|133.78359471374
00472|8174|/equities/unum-group|SnP500/R1000VALUE|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469||86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469||86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469||86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356||88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701||86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|86.771096359701|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024||67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|67.18681241024|70.454491737002|70.454491737002|70.454491737002|70.454491737002|70.454491737002
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966||287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966||287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966||287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493||292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203||292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203||292.66648999203|292.66648999203|292.66648999203|292.66648999203|292.66648999203|294.64354820045||294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045||294.64354820045|294.64354820045|294.64354820045|294.64354820045||294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|294.64354820045|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768||312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|312.65563959768|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289|294.7968466289
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465||143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465||143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465||143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|156.94679804179|156.94679804179|156.94679804179|156.94679804179|156.94679804179|156.94679804179|156.94679804179|156.94679804179|156.94679804179|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326||168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806||155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|46.40105002097|46.40105002097|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713||67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713||67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713||67.72934986713|67.72934986713|67.72934986713|77.100095470631|77.100095470631|77.100095470631|77.100095470631|77.100095470631|77.100095470631|77.100095470631|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774||55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774||55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634||45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|45.316893153634|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773|35.989781404773
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|53.850063152573|53.850063152573|53.850063152573|53.850063152573|53.850063152573|53.850063152573|53.850063152573|53.850063152573|53.850063152573|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323||51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323||51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323||51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323||51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693||52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239|55.980291502239
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269||143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269||143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269||143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269||143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733||170.52704891733|170.52704891733|170.52704891733|170.52704891733|170.52704891733|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379||165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|165.52006689379|175.32048182797|175.32048182797|175.32048182797|175.32048182797|175.32048182797|175.32048182797
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566||84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|90.654164370374|90.654164370374|90.654164370374||90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374||90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588||97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588|97.464461157588
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611||95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611||91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132||91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132||91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|94.146815859829|94.146815859829||94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829|94.146815859829||94.146815859829|94.146815859829|94.146815859829|91.458840536462|91.458840536462|91.458840536462||91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462||91.458840536462|91.458840536462|91.458840536462|91.458840536462||91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|91.458840536462|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838||81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838|81.765536217838
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694||123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|128.22527372903|128.22527372903|128.22527372903||128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903||128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903||128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|136.36489426788|136.36489426788|136.36489426788|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054||133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|133.50402289054|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337||130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337|130.28723115337
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193||119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193||119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193||119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823||115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823||115.2165365823|115.2165365823|115.2165365823|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841|114.27264453841||114.27264453841|114.27264453841|124.59265407548|124.59265407548|124.59265407548|124.59265407548|124.59265407548|124.59265407548|124.59265407548|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|120.64514493327|140.41076886662|140.41076886662|140.41076886662|140.41076886662|140.41076886662|140.41076886662|140.41076886662|140.41076886662|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379|125.09311672379
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778||100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778||100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778||100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027||106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979||100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|102.10455831247|102.10455831247|102.10455831247|102.10455831247||102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|102.10455831247|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532|86.531486658532
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|134.07380622385|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311||140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311||140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311||140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311||140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279||137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279|137.86415382279||137.86415382279|137.86415382279|137.86415382279|144.49048758337|144.49048758337|144.49048758337||144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337||144.49048758337|144.49048758337|144.49048758337|144.49048758337||144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|144.49048758337|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794||114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794|114.48599738794
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961||70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961||70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961||70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871||73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871||73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871||74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486||74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486||74.007204151486|74.007204151486|74.007204151486|74.007204151486||74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|74.007204151486|72.001949848213|72.001949848213||72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213
00485|8117|/equities/western-digital|SnP500/R1000VALUE|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703||74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703||74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703||74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|54.790672867252|54.790672867252|54.790672867252||54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252||54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|57.213671870989|57.213671870989|57.213671870989|57.213671870989|57.213671870989||57.213671870989|57.213671870989|57.213671870989|57.213671870989|57.213671870989|57.213671870989||57.213671870989|57.213671870989|57.213671870989|56.92053113564|56.92053113564||56.92053113564|56.92053113564|56.92053113564|56.92053113564||56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|56.92053113564|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563|59.030885284563||59.030885284563|59.030885284563|59.030885284563|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|63.000549936033|66.994066223623|66.994066223623|66.994066223623|66.994066223623|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|73.162387078185|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555|75.691231109555
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636||80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636||80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636||80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636||80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|84.081063585997|84.081063585997|84.081063585997|84.081063585997|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621||89.293101946621|89.293101946621|89.293101946621|89.293101946621|89.293101946621|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273||91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273|91.958046123273
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185||137.44806563185|137.44806563185|137.44806563185|137.44806563185|143.69296174948|143.69296174948|143.69296174948|143.69296174948|143.69296174948|143.69296174948||143.69296174948|143.69296174948|143.69296174948|143.69296174948|143.69296174948|143.69296174948|143.69296174948|143.69296174948|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849||134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849||134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189||136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991|124.46606891991
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329||59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329||59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329||59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329||59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329||59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|65.454272865759|65.454272865759|65.454272865759|65.454272865759|65.454272865759|65.454272865759|65.454272865759||65.454272865759|65.454272865759|65.454272865759|65.454272865759|65.454272865759|68.560042804818||68.560042804818|68.560042804818|68.560042804818|68.560042804818|68.560042804818||68.560042804818|68.560042804818|68.560042804818|68.560042804818||68.560042804818|68.560042804818|68.560042804818|68.560042804818|68.560042804818|69.596332191144|69.596332191144|69.596332191144|69.596332191144|69.596332191144|69.596332191144|69.596332191144|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287||81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|81.569991199287|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694|90.95368263694
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551||246.55659068551|246.55659068551|246.55659068551|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033||257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033||257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033||257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359||279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359||279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359||279.65596819359|279.65596819359|279.65596819359|279.65596819359|280.40183708022||280.40183708022|280.40183708022|280.40183708022|280.40183708022||280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|280.40183708022|217.86398125964||217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964|217.86398125964
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788||82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788||82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124||91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124||91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807||101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|101.52817747807|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032||84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032|84.576507983032
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|196.75355878512|196.75355878512|196.75355878512|196.75355878512|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911||192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911||192.4108459911|192.4108459911|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291||184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|177.43202192508|177.43202192508|177.43202192508||177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508||177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508||177.43202192508|177.43202192508|171.65580411655|171.65580411655|171.65580411655|171.65580411655||171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655||171.65580411655|171.65580411655|171.65580411655|171.65580411655||171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|171.65580411655|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245||139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245|139.86686340245
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887||66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887||66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|60.480265528926|60.480265528926|60.480265528926|60.480265528926||60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926||60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848||61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952||61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952||61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952||61.083747074952|61.083747074952|61.083747074952|61.083747074952||61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|61.083747074952|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683|63.651446423683||63.651446423683|63.651446423683|63.651446423683|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|60.560441490032|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857|49.619370331857
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493||21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493||21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493||21.488150275493|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862||16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862||16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858||18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|18.754626510858|24.45383799366|24.45383799366|24.45383799366|24.45383799366|24.45383799366|24.45383799366|24.45383799366|24.45383799366|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798|26.828127255798
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164||140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164||140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164||140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164||140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142||138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|138.2485649142|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602||147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|147.23584062602|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457||132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457||132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457||132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457||132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036||117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836||123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|123.81124798836|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|128.64709218353|136.45215547681|136.45215547681|136.45215547681|136.45215547681|136.45215547681|136.45215547681|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959|138.78231046959
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|67.398585652662|67.398585652662|67.398585652662|67.398585652662|71.786920076967|71.786920076967|71.786920076967|71.786920076967|71.786920076967|71.786920076967|71.786920076967|71.786920076967|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816||66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816||66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816||66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816||66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412||67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013|70.891627346013||70.891627346013|70.891627346013|72.263919171072|72.263919171072|72.263919171072|72.263919171072||72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072||72.263919171072|72.263919171072|72.263919171072|72.263919171072||72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072||72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072|72.263919171072
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429||49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429|49.35744333429
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164||55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164||55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164||55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164||55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969||62.657484512969|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625||68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.8271502625|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769|68.072902502769
00500|41239|/equities/servicenow-inc|R1000GROWTH|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|52.859240358538|52.859240358538|52.859240358538||52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538||52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538||52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538||52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538||52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168||56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|56.806130291168|62.377022138344|62.377022138344|62.377022138344|62.377022138344|62.377022138344|62.377022138344|62.377022138344|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592|57.261823449592
00501|13933|/equities/the-blackstone-group|R1000GROWTH|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956||135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956||135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956||135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497||118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497||118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682||121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682||121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682||121.73943941682|121.73943941682|121.73943941682|121.73943941682||121.73943941682|121.73943941682|121.73943941682|121.73943941682|121.73943941682|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281||100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281|100.936439281
00502|961620|/equities/square-inc|R1000GROWTH|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903||394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903||394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903||394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903||394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903||394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776||422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776|422.27043276776
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197||88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197||88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197||88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|82.512090407283|82.512090407283|82.512090407283||82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827||82.519517163827|82.519517163827|82.519517163827|82.519517163827|82.519517163827|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167||63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|63.67492354167|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|71.089565191102|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371|75.340262819371
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402||433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|487.11827439771|487.11827439771||487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878||444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878||444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293||414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|414.42963079293|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538|346.53914658538
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|247.83093451255|232.82096678399|232.82096678399|232.82096678399|232.82096678399||232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399||232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399||232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399||232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399||232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|232.82096678399|233.97446087611||233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611||233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611||233.97446087611|233.97446087611|233.97446087611|233.97446087611||233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611||233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611|233.97446087611
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458|448.32132791458
00507|16141|/equities/fortinet|R1000GROWTH|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347||140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347||140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347||140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347||140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552||137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|137.96214552|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902
00508|1152784|/equities/datadog-inc|R1000GROWTH|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887||144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|144.7617104887|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881|169.21298712881
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222||103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222||103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222||103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839||111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|136.39955157901|136.39955157901|136.39955157901|136.39955157901|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134||142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|142.92553134|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147||141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147||141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147||141.94892275147|141.94892275147|141.94892275147|141.94892275147||141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|141.94892275147|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944||138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944|138.30729175944
00510|989534|/equities/trade-desk-inc|R1000GROWTH|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845||285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845||285.98114427845|285.98114427845|285.98114427845|285.98114427845|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344||249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|249.33211621344|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679|198.99765049679
00511|1072316|/equities/spotify-technology|R1000GROWTH|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353||159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353||159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353||159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353||159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638||158.61213884638|158.61213884638|158.61213884638|158.61213884638|158.61213884638|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894||113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894|113.22887389894
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899||1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899||1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899||1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899||1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|935.28631113771|935.28631113771|935.28631113771||935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771||935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771|935.28631113771||935.28631113771|377.54261136629|377.54261136629|377.54261136629|377.54261136629||377.54261136629|377.54261136629|377.54261136629|377.54261136629||377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629||377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629|377.54261136629
00513|942355|/equities/hubspot-inc|R1000GROWTH|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489||188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489||188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|191.21187927434|191.21187927434||191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434||191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467||131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|131.65054135467|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552||108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552||108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552||108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|107.17764200826|114.49501865019|114.49501865019|114.49501865019||114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|114.49501865019|121.39769138219|121.39769138219|121.39769138219|121.39769138219|121.39769138219|121.39769138219|121.39769138219|121.39769138219|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046
00515|32341|/equities/epam-systems-inc|R1000GROWTH|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556||51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556||51.173201008556|51.173201008556|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774||50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774||50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|54.430340362539|54.430340362539||54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|54.430340362539|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992||57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|57.010044893992|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271|50.77036681271
00516|1052405|/equities/mongodb|R1000GROWTH|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218||207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218||207.11705878218|207.11705878218|207.11705878218|207.11705878218|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065||184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642||146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768||150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|150.5630807768|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288||144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288|144.62895476288
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004||90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004||90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004||90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004||90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468||95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|95.975423760468|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631|92.436047501631
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|66.881441691053|66.881441691053|66.881441691053|66.881441691053||66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053||66.881441691053|66.881441691053|66.881441691053|66.881441691053||66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|66.881441691053|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065||52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|52.291979430065|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998|58.50065381998
00519|949620|/equities/etsy-inc|R1000GROWTH|39.333985451989|39.333985451989|39.333985451989|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919||43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919||43.970193332919|43.970193332919|43.970193332919|43.970193332919|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674||38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586||38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586|38.370834126586
00520|1050149|/equities/roku|R1000GROWTH|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305||54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305||54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305||54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305||54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925||65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|65.631385187925|78.316271718107||78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|78.316271718107|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803|73.452262870803
00521|17608|/equities/zebra-tech|R1000GROWTH|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609||415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609||415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609||415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489||313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489||313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233||323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233|323.7201339233
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|26.011662181231|26.011662181231|26.011662181231|38.446940672271|38.446940672271|38.446940672271|38.446940672271|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727||40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727||40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727||40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727||40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727||40.962880811727|40.962880811727|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757||69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|69.987323910757|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|79.276105151339|78.518402566572|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|77.911439925222|77.911439925222|77.911439925222|77.911439925222|77.911439925222|77.911439925222|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108||66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108||66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108||66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125||73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905||69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|69.994709801905|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917||159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917||175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817||194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817||194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817||194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|199.30383802125|199.30383802125|199.30383802125|199.30383802125||199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125||199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125||199.30383802125|199.30383802125|199.30383802125|199.30383802125||199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|199.30383802125|208.29597527382|208.29597527382||208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|208.29597527382|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367|218.65130088367
00525|39269|/equities/generac-holdings|R1000GROWTH|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734||305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|305.25269288734|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006|326.19088585006
00526|1166014|/equities/unity-software-inc|R1000GROWTH|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352||205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352||205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352||205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352||205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415||195.4333386415|195.4333386415|195.4333386415|195.4333386415|195.4333386415|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373||182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|182.75558379373|208.95665930383|208.95665930383|208.95665930383|208.95665930383|208.95665930383|208.95665930383|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689|185.03857331689
00527|1072222|/equities/zscaler-inc|R1000GROWTH|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901||181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|181.21584296901|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.88256070877|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278|201.80183997278
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334
00529|1127189|/equities/pinterest-inc|R1000GROWTH|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246||93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246||93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246||93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|86.403956075303|86.403956075303||86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|86.403956075303|88.537715006971|88.537715006971|88.537715006971||88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.537715006971|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131|88.969215703131
00530|16662|/equities/monolithic-power|R1000GROWTH|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325||128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325||128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325||128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325||128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432||147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|147.11627348432|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395||160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395|160.14573008395
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131||53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131||53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682||56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099||61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619||63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|64.788074933149|64.788074933149|64.788074933149|64.788074933149||64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149||64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149||64.788074933149|64.788074933149|64.788074933149|64.788074933149||64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|64.788074933149|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344|67.519227693344||67.519227693344|67.519227693344|67.519227693344|67.519227693344|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|74.688584964043|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407|77.73502041407
00532|101887|/equities/paycom-soft|R1000GROWTH|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769||75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769||75.188230403769|75.188230403769|75.188230403769|75.188230403769|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012||68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012||68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|77.723660934469|77.723660934469|77.723660934469|77.723660934469|77.723660934469|77.723660934469|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084||94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105||78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|78.954640589105|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|113.92015321555|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254|119.39063197254
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471||81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471||81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471||81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471||81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471||81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|77.256616014435||77.256616014435|77.256616014435|77.256616014435|77.256616014435|77.256616014435|77.256616014435||77.256616014435|77.256616014435|77.256616014435|77.256616014435|77.256616014435||80.184138926647|80.184138926647|80.184138926647|80.184138926647||80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|80.184138926647|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607||72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|72.102851347607|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|75.754203979415|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|77.663164564408|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|82.607205833545|85.675236035994
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398||185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398||185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398||185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398||185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398||185.9356189398|185.9356189398|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|196.32099983085|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896||178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896|178.71571476896
00535|8362|/equities/teradyne-inc|R1000GROWTH|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597|332.13066388597
00536|16924|/equities/plug-power|R1000GROWTH|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644||308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644||308.95084494644|308.95084494644|308.95084494644|308.95084494644||308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|308.95084494644|430.72558128825|430.72558128825|430.72558128825|430.72558128825||430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|430.72558128825|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652|471.31525067652
00537|1130930|/equities/avantor-inc|R1000GROWTH|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663||189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663||189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663||189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663||189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534||188.16480862534|188.16480862534|188.16480862534|188.16480862534|193.70675900034|193.70675900034|193.70675900034|193.70675900034|193.70675900034|193.70675900034|193.70675900034|193.70675900034|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371||171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|171.27034394371|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771||224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771||224.93583287771|224.93583287771|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661||208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661||208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396||232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396
00539|1008759|/equities/carvana|R1000GROWTH|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1719.9154996649|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237||1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237|1652.334998237||1652.334998237|1652.334998237|1652.334998237|1652.334998237|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402||1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402||1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1254.0680628402|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679||1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679|1709.8907349679||1709.8907349679|1709.8907349679|1701.8579653714|1701.8579653714|1701.8579653714|1701.8579653714||1701.8579653714|1701.8579653714|1701.8579653714|1701.8579653714|1701.8579653714||1701.8579653714|1701.8579653714|1701.8579653714|1701.8579653714||1701.8579653714|1701.8579653714|1701.8579653714|1701.8579653714|1701.8579653714|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873||1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1116.7047016873|1307.7545662743|1307.7545662743|1307.7545662743|1307.7545662743
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513||152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513||152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513||152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513||152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513||152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|162.83798518823|162.83798518823|162.83798518823|162.83798518823||162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823||162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823||162.83798518823|162.83798518823|162.83798518823|162.83798518823||162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823|162.83798518823|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495||163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|163.852230495|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932|150.84904298932
00541|41236|/equities/ringcentral-inc|R1000GROWTH|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518||288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|288.74681479518|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605|259.98002502605
00542|16943|/equities/pool-corp|R1000GROWTH|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781||169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781||169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781||169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781||169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099||181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|181.19416282099|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659||190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|190.93369036659|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296|198.06810345296
00543|16942|/equities/insulet-corp|R1000GROWTH|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074||140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074||140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356||130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938||177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801||44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801||44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801||44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698||48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|50.139513479538|50.139513479538|50.139513479538|50.139513479538|50.139513479538|50.139513479538|50.139513479538|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056||59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|59.768863964056|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|62.690886168363|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347|71.267178419347
00545|13978|/equities/entegris-inc.|R1000GROWTH|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807||124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807||124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807||124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999||109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889||124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|124.6325998889|107.85565305603|107.85565305603|107.85565305603||107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603
00546|17327|/equities/techne-corp|R1000GROWTH|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475||70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475||70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475||70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475||70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475||70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275||75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275|75.351253271275
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|112.41704792119|112.41704792119|112.41704792119|112.41704792119||112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119||112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916||112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916||112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872||113.92306111872|113.92306111872|113.92306111872|113.92306111872|113.92306111872|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241||94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241|94.727483801241
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198||159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198||159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198||159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198||159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347||165.91867820347|165.91867820347|165.91867820347|165.91867820347|165.91867820347|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864||163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|163.21903535864|168.74544880707|168.74544880707|168.74544880707|168.74544880707|168.74544880707|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755|161.57476091755
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647||126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647||126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647||126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647||126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047||111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|111.19894058047|109.80008746615|109.80008746615|109.80008746615|109.80008746615|109.80008746615|109.80008746615|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|123.42913224909|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202|131.94626356202
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952||185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952||185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952||185.92776785952|201.42980570671|201.42980570671|201.42980570671|201.42980570671|201.42980570671|201.42980570671|201.42980570671|201.42980570671|201.42980570671|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683||233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|263.05831536793|263.05831536793|263.05831536793|263.05831536793|263.05831536793|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605||249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|249.82508083605|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892||243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|243.41356746892|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|79.068938322744||79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744||79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744||79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744||79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744||79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078||73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078|73.770724863078
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462||179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462||179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462||179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641||156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076||154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.24141215076|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693||154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|154.35409063693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|158.94767854693|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155|166.31023254155
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723||127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723||127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|120.71199321582|120.71199321582||120.71199321582|120.71199321582|120.71199321582|120.71199321582||120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582||120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582|120.71199321582
00556|24350|/equities/trex-co.-inc|R1000GROWTH|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102||31.189572507102|31.189572507102|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042||33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042||33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042||33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511||36.924086871511|36.924086871511|36.924086871511|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907|39.126104004907||39.126104004907|39.126104004907|39.126104004907|38.903575552746|38.903575552746|38.903575552746||38.903575552746|38.903575552746|38.903575552746|38.903575552746|38.903575552746||38.903575552746|38.903575552746|38.903575552746|38.903575552746||38.903575552746|38.903575552746|38.903575552746|38.903575552746|38.903575552746|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923|39.883513478923||39.883513478923|39.883513478923|39.883513478923|46.560797439759|46.560797439759|46.560797439759|46.560797439759|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|46.972748443609|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|50.246294532394|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865|45.221710300865
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083||154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083||154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083||154.19214416083|154.19214416083|154.19214416083|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448||141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327||146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|146.9312619327|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068|111.01132689068
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966||102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966||102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966||102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172||115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495||117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955|90.05272347955
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236||153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|145.26776001548|145.26776001548||145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548||145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012||141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|141.44701153012|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|77.424413651314|77.424413651314||77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314||77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|928.61739753196|928.61739753196|928.61739753196|928.61739753196||928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196||928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196||928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196||928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196||928.61739753196|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411||424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411|424.50692909411
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288||220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288||220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288||220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859
00563|15703|/equities/cognex-corp|R1000GROWTH|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135|132.72674864135||132.72674864135|132.72674864135|132.72674864135|132.72674864135|129.3305289511|129.3305289511||129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511||129.3305289511|129.3305289511|129.3305289511|129.3305289511||129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511||129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|129.3305289511|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249|133.67082049249
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|51.846085311423|51.846085311423|51.846085311423||51.846085311423|51.846085311423|51.846085311423|51.846085311423|51.846085311423|51.846085311423|51.846085311423|51.846085311423|51.846085311423|51.846085311423||51.846085311423|58.608312395631|58.608312395631|58.608312395631|58.608312395631|58.608312395631|58.608312395631|65.90016573411|65.90016573411|65.90016573411|65.90016573411|65.90016573411|65.90016573411|65.90016573411|65.90016573411|65.90016573411|65.90016573411||65.90016573411|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233||76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552||92.036412183552|92.036412183552|92.036412183552|92.036412183552|92.036412183552|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228||87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|87.777450295228|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|105.00448632106|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085|110.80279667085
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|99.951960874939|99.951960874939|99.951960874939||99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939||99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939||99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202||85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751||80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.769810658751|80.695570733676||80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676||80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676||80.695570733676|80.695570733676|80.695570733676|80.695570733676||80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|80.695570733676|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935|82.252612691935||82.252612691935|82.252612691935|82.252612691935|82.252612691935|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|86.453382550041|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937|72.211776072937
00566|41254|/equities/apollo-globl-man|R1000GROWTH|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366||109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832||121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832||121.20547762832|121.20547762832|121.20547762832|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162||126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414||149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414||152.82259017138|152.82259017138|152.82259017138|152.82259017138|152.82259017138|152.82259017138||152.82259017138|152.82259017138|152.82259017138|152.82259017138|152.82259017138||152.82259017138|104.46764932726|104.46764932726|104.46764932726||104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726||104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726|104.46764932726
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749||44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749||44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749||44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749||44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|52.354564786029|52.354564786029|52.354564786029|52.354564786029|52.354564786029|52.354564786029|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468||45.796104640468|45.796104640468|45.796104640468|45.796104640468|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994||52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|52.792724405994|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532|58.615597901532
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242||215.33637631242|215.33637631242|215.33637631242|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825||238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825||238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309||226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|226.69646901309|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131|205.30381182131
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888||229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|216.77108126845|216.77108126845||216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845||216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845||216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|880.95278388468|1026.9789159426|1026.9789159426|1026.9789159426|1026.9789159426
00572|8280|/equities/las-vegas-sands|R1000GROWTH|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661||76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661|76.175486083661
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853||75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|82.644500528916|82.644500528916||82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|81.726166220894|91.387670775254|91.387670775254|91.387670775254|91.387670775254
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732||151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732||151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|154.63105859253|154.63105859253|154.63105859253|154.63105859253||154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253||154.63105859253|154.63105859253|154.63105859253|154.63105859253|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138||168.3425601138|168.3425601138|168.3425601138|184.99792313351|184.99792313351|184.99792313351|184.99792313351|184.99792313351|184.99792313351|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662|187.22780630662
00575|16932|/equities/ptc|R1000GROWTH|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984||43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.250717484984|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063|43.856374010063
00576|16770|/equities/novavax|R1000GROWTH|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|2142.8525421023||2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023||2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023||2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023||2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2142.8525421023|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562|2925.6755486562
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268||333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268||333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073||380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073||380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073||380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073||380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972||380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972||380.9651733972|380.9651733972|380.9651733972|380.9651733972||380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|380.9651733972|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295||360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|360.19285164295|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676|390.98698671676
00578|1096127|/equities/elastic|R1000GROWTH|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664||267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664||267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|299.92486154521|299.92486154521|299.92486154521||299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521||299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454||305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|305.90219034454|309.20761980021|309.20761980021|309.20761980021|309.20761980021||309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021||309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021||309.20761980021|309.20761980021|309.20761980021|309.20761980021||309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|309.20761980021|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169||247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|247.72083207169|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667|201.88488726667
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|386.57176446798|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459||340.3459742459|340.3459742459|340.3459742459|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511||366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511||366.68890519511|388.19079323225|388.19079323225|388.19079323225|388.19079323225|388.19079323225|388.19079323225|388.19079323225|388.19079323225|388.19079323225|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776||338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776||338.29263026776|338.29263026776|338.29263026776|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531||238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531|238.4945752531
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009||133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009||133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009||133.94208930009|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277||144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277||144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856||156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|156.43814935856|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628|138.55609919628
00582|31033|/equities/five-below-inc|R1000GROWTH|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108||52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108||52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108||52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|38.332045149272|38.332045149272|38.332045149272|38.332045149272|38.332045149272|38.332045149272|38.332045149272|38.332045149272|43.698680045682||43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|43.698680045682|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|41.867399970953|52.450296244131
00583|958827|/equities/novocure-ltd|R1000GROWTH|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408||36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408||36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875||40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|31.10491562193|31.10491562193|31.10491562193||31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193||31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193||31.10491562193|31.10491562193|31.10491562193|31.10491562193|22.471402703316|22.471402703316||22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316||22.471402703316|22.471402703316|22.471402703316|22.471402703316||22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316||22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|22.471402703316|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892|25.245646833892
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428||120.21504209428|120.21504209428|120.21504209428|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127||181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127||181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127||181.01955731127|181.01955731127|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297||211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297||211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733|233.99800298733||233.99800298733|268.42636908634|268.42636908634|268.42636908634|268.42636908634|268.42636908634||268.42636908634|268.42636908634|268.42636908634|268.42636908634|268.42636908634||268.42636908634|268.42636908634|268.42636908634|268.42636908634||268.42636908634|268.42636908634|268.42636908634|268.42636908634|268.42636908634|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454||237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|237.60012842454|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|211.58755447713|289.74673670267|289.74673670267|289.74673670267
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754||118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754||118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754||118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754||118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993||87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993|87.204135676993
00588|6509|/equities/taser-intl|R1000GROWTH|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|143.94826524561|143.94826524561|143.94826524561||143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561||143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561||143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561||143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524||152.46172814524|152.46172814524|152.46172814524|152.46172814524|152.46172814524|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612||112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|112.96557437612|123.46639092423|123.46639092423|123.46639092423|123.46639092423|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494|91.152070434494
00589|17606|/equities/zillow|R1000GROWTH|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773||184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773||184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773||184.38573914773|184.38573914773|184.38573914773|184.38573914773||184.38573914773|184.38573914773|184.38573914773|184.38573914773|184.38573914773|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744||157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|157.39958098744|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|201.6495605558|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247|167.25103930247
00590|100183|/equities/five9-inc|R1000GROWTH|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|149.23781245042|149.23781245042|149.23781245042|149.23781245042|149.23781245042|149.23781245042|149.23781245042|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448||152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448||152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448||152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448||152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278||165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278||165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278|165.94114994278||136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751||136.9083625751|136.9083625751|136.9083625751|136.9083625751||136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751||136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|136.9083625751|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467|111.50160651467
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217||232.93328172217|232.93328172217|232.93328172217|232.93328172217|232.93328172217|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921||168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921|168.68833089921
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697||67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697||67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945|77.325486845945
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199||145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199||145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199||145.60487583199|145.60487583199|145.60487583199|145.60487583199||145.60487583199|145.60487583199|145.60487583199|145.60487583199|145.60487583199|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156||148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|148.42646289156|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558|137.75077762558
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831||88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831||88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831||88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831||88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583||159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|159.13333095583|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168|161.45341655168
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958||111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958||111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958||111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958||111.20427543958|111.20427543958|111.20427543958|111.20427543958|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|142.62900028583|142.62900028583|142.62900028583|142.62900028583|142.62900028583|142.62900028583|142.62900028583|142.62900028583|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847||122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|122.91788779847|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743||77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743|77.024907444743
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203||63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203||63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203||63.881217059203|63.881217059203|63.881217059203|73.087292411335|73.087292411335|73.087292411335|73.087292411335|73.087292411335|73.087292411335|73.087292411335|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283
00597|100228|/equities/paylocity-holdng|R1000GROWTH|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678||108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678||108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405||116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405||116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405||116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215||123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|123.84655829215|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019|89.600392337019
00598|1096128|/equities/guardant-health|R1000GROWTH|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335||111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335||111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335||111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741||129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741||129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741||129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741||129.33984565741|129.33984565741|129.33984565741|145.1267315112|145.1267315112||145.1267315112|145.1267315112|145.1267315112|145.1267315112||145.1267315112|145.1267315112|145.1267315112|145.1267315112|145.1267315112|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921||103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|103.46315401921|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135|83.113616223135
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623||396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|410.79182401284||410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284||410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284||410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284||410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604||419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604|419.18816291604||419.18816291604|419.18816291604|419.18816291604|419.18816291604|399.60359092482||399.60359092482|399.60359092482|399.60359092482|399.60359092482||399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482||399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|399.60359092482|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|418.56456575345|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167|459.19405581167
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491||355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491||355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491||355.79019693491|355.79019693491|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|419.72720813204|419.72720813204|419.72720813204||419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642||290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642|290.31395597642
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902||156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902||156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902||156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902||156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632||160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|160.37483025632|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772|149.89142405772
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356||762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356||762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356||762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262||759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962||636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|636.48869463962|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|713.63235187759|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918|674.72118134918
00605|39153|/equities/bruker|R1000GROWTH|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153||103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153||103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153||103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153||103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153||103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058||105.94044388058|105.94044388058|105.94044388058|105.94044388058|105.94044388058|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|93.398846740291|99.612686099156|99.612686099156|99.612686099156|99.612686099156|99.612686099156|99.612686099156|99.612686099156|99.612686099156|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445|114.92003472445
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989|66.724218870989
00607|1096134|/equities/yeti-holdings|R1000GROWTH|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492||70.510215708492|70.510215708492|70.510215708492|80.515930376362|80.515930376362|80.515930376362|80.515930376362|80.515930376362|80.515930376362|80.515930376362||80.515930376362|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103||85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103|85.497171362103
00608|15706|/equities/churchill-downs|R1000GROWTH|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751||191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751||191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167||160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|160.13943479167|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125|168.62995292125
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401||119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401||119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401||119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526||119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526||119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526||118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839||118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839||118.01128608839|118.01128608839|118.01128608839|118.01128608839||118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839|118.01128608839|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568||115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|115.02186774568|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398|116.9325455398
00611|1072273|/equities/dropbox-inc|R1000GROWTH|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756||86.083805591756|86.083805591756|86.083805591756|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526||86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526||86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526||86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842||87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|87.404327441842|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738|86.466169502738
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441||40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441|40.604018353441
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544||159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544||159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544||159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124||154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949||151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949|151.07332896949||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938||148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938|148.85245040938
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|393.00337562223|393.00337562223||393.00337562223|393.00337562223|393.00337562223|393.00337562223||393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|393.00337562223|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301||139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|139.08809868301|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|135.94504914674|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214|121.80364586214
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689||89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689||89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689||89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939||94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355||77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355||77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355||77.40898912355|77.40898912355|77.40898912355|77.40898912355|72.885016169885||72.885016169885|72.885016169885|72.885016169885|72.885016169885||72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885||72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|72.885016169885|75.451108365392|75.451108365392
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707||341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707||341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707||341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589||401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082||318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|318.62748137082|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|326.0883835873|357.49817307354|357.49817307354|357.49817307354|357.49817307354|357.49817307354
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618||137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618||137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618||137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|95.492942403083|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542|116.63117690542
00619|29735|/equities/wms-industries-inc|R1000GROWTH|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382||45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382||45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382||45.623595758382|45.623595758382|45.623595758382|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046||44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046||44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878||47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|47.800229614878|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246|54.625088125246
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899||632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899||632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899||632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131||700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131||700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|725.99188669393|725.99188669393|725.99188669393|725.99188669393||725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393||725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393||725.99188669393|725.99188669393|725.99188669393|725.99188669393||725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|725.99188669393|442.92915293058|442.92915293058|442.92915293058||442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058|442.92915293058
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468||89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468||89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468||89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468||89.908260353468|89.908260353468|89.908260353468|89.908260353468|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924||82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|98.574389973104|102.91858337747|102.91858337747|102.91858337747|102.91858337747|102.91858337747|102.91858337747|102.91858337747|102.91858337747|102.91858337747|102.91858337747|102.91858337747|102.91858337747|102.91858337747||102.91858337747|102.91858337747|102.91858337747|102.91858337747|102.91858337747|102.91858337747|103.10313799448|103.10313799448|103.10313799448|103.10313799448||103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448||103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448|103.10313799448||103.10313799448|110.67080783418|110.67080783418|110.67080783418|110.67080783418|110.67080783418|110.67080783418|110.67080783418|110.67080783418|110.67080783418|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136||101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136|101.32647986136||101.32647986136|101.32647986136|99.788735448108|99.788735448108|99.788735448108|99.788735448108||99.788735448108|99.788735448108|99.788735448108|99.788735448108|99.788735448108||99.788735448108|99.788735448108|99.788735448108|99.788735448108||99.788735448108|99.788735448108|99.788735448108|99.788735448108|99.788735448108|99.788735448108|99.788735448108|99.788735448108|99.788735448108|99.788735448108|99.788735448108|99.788735448108|99.788735448108|99.788735448108|101.65719468644|101.65719468644|101.65719468644|101.65719468644||101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|101.65719468644|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464|108.26227615464
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099||90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099||90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|91.09110208379|91.09110208379|91.09110208379||91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379||91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379||91.09110208379|91.09110208379|91.09110208379|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447||93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|93.582261895447|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744|113.46880458744
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974||224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974||224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974||224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974||224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974||224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|237.38206670721|237.38206670721|237.38206670721|237.38206670721||237.38206670721|237.38206670721|237.38206670721|237.38206670721|237.38206670721|237.38206670721||237.38206670721|237.38206670721|237.38206670721|237.38206670721|237.38206670721||237.38206670721|237.38206670721|237.38206670721|237.38206670721||237.38206670721|237.38206670721|237.38206670721|237.38206670721|237.38206670721|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|268.76281272045|304.73010728308||304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|304.73010728308|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369|314.50167430369
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367||46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|46.084085914367|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|44.557975261655|46.752048917346|46.752048917346|46.752048917346|46.752048917346|46.752048917346
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345||170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345||170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345||170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345||170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875|189.78651878875||189.78651878875|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052|168.16548268052
00628|16860|/equities/universal-display|R1000GROWTH|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633||105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633||105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633||105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|94.700574933209
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076||88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076||88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076||88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076||88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124||105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763||89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|89.096453481763|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851|76.442865890851
00631|15506|/equities/sarepta|R1000GROWTH|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416|64.215082866416||64.215082866416|64.215082866416|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|70.081614845099|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898|74.866321448898
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483||219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483||219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483||219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654||170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654||170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|143.71484565958|143.71484565958|143.71484565958|143.71484565958||143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958||143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958||143.71484565958|143.71484565958|143.71484565958|143.71484565958||143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|143.71484565958|187.32139265596|187.32139265596|187.32139265596||187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.32139265596|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506|187.8511328506
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332||108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332||108.67706288332|108.67706288332|108.67706288332|108.67706288332|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262||113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|113.62705405262|120.92615688202|120.92615688202|120.92615688202|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646|105.81012274646
00634|989658|/equities/nutanix-inc|R1000GROWTH|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625||118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625||118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503||110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643||111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643||111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812|114.34898083812||114.34898083812|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|108.46682492256|95.77982879975|95.77982879975|95.77982879975|95.77982879975|95.77982879975
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|93.995035546015|93.995035546015|93.995035546015|93.995035546015|93.995035546015|93.995035546015|93.995035546015|93.995035546015|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931|80.074145372931
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247||117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247||117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247||117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247||117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788||101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262|105.13963805262||105.13963805262|105.13963805262|72.797771921192|72.797771921192|72.797771921192|72.797771921192||72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192||72.797771921192|72.797771921192|72.797771921192|72.797771921192||72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192||72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|72.797771921192|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|96.062187515933|96.062187515933|96.062187515933||96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103||551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103||551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103||551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547||470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547||470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613||475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613|475.41804684613
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201||244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|265.66794485777|265.66794485777|265.66794485777|265.66794485777||265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777||265.66794485777|265.66794485777|265.66794485777|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103||269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103||269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103||269.29262357103|269.29262357103|269.29262357103|267.89688082195|267.89688082195|267.89688082195||267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195||267.89688082195|267.89688082195|267.89688082195|267.89688082195||267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195||267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|267.89688082195|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668|206.36979125668
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977||160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|160.44814490977|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558|156.60811395558
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575||269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575||269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575||269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575||269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575||269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|256.17574495372|256.17574495372|256.17574495372|256.17574495372||256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372||256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372||256.17574495372|256.17574495372|256.17574495372|256.17574495372||256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|256.17574495372|287.70214612623|287.70214612623|287.70214612623|287.70214612623||287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623|287.70214612623
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496||74.680577984496|74.680577984496|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845||66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845||66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845||66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845||66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276||70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|70.889664331276|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|73.674562805317|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|80.26513286485|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026|85.864346928026
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857||147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857||147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857||147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215||139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607||131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607|131.4301228607
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604||268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604||268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604||268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604||268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604||268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|276.17705001238|276.17705001238|276.17705001238||276.17705001238|276.17705001238|276.17705001238|276.17705001238|276.17705001238|276.17705001238||276.17705001238|276.17705001238|276.17705001238|276.17705001238|276.17705001238||276.17705001238|276.17705001238|276.17705001238|276.17705001238||276.17705001238|276.17705001238|276.17705001238|276.17705001238|276.17705001238|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541||278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|278.17714367541|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645|246.05687872645
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313||469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313||469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313||469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241||443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241||443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596||482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|482.67390005596|515.2753728993|515.2753728993|515.2753728993|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236|456.52515119236
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446||90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446||90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|100.74083393573|100.74083393573|100.74083393573|100.74083393573|100.74083393573|100.74083393573|110.19802876428|110.19802876428|110.19802876428|110.19802876428||110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428||110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428||110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253|112.5319412253||112.5319412253|112.5319412253|111.00232912989|111.00232912989|111.00232912989|111.00232912989||111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989||111.00232912989|111.00232912989|111.00232912989|111.00232912989||111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989||111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|111.00232912989|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|120.66257487432|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|129.69868205295|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449|132.82403151449
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615||259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615||259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615||259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615||259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615||259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|291.64910207475||291.64910207475|291.64910207475|291.64910207475|291.64910207475|291.64910207475|291.64910207475||291.64910207475|291.64910207475|291.64910207475|291.64910207475|291.64910207475||291.64910207475|291.64910207475|291.64910207475|291.64910207475||291.64910207475|291.64910207475|291.64910207475|291.64910207475|291.64910207475|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787||306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|306.7084888787|375.87285245983|375.87285245983|375.87285245983|375.87285245983|375.87285245983|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823|329.27399647823
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||||||||||51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403||53.070716322403|53.070716322403|53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742||53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742|55.586460293453|55.586460293453|55.586460293453|55.586460293453|55.586460293453|55.586460293453|55.586460293453|55.586460293453|55.586460293453|55.586460293453||55.586460293453|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454||55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624||53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|53.488998850624|54.762220476708|54.762220476708|54.762220476708|54.762220476708|54.762220476708|54.762220476708|54.762220476708|55.90891226731|55.90891226731|55.90891226731|55.90891226731|55.90891226731|55.90891226731|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|56.357518111478|55.134631974288
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|214.43634853735|214.43634853735|214.43634853735|214.43634853735|214.43634853735|214.43634853735|214.43634853735|214.43634853735|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596||152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596||152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596||152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596||152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|184.79848169429|184.79848169429|184.79848169429|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113||147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113|147.79267404113
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371||54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371||54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371||54.150885081371|54.150885081371|54.150885081371|54.150885081371|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356||61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877||67.149863408877|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031||56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|56.285142376031|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112|55.1047976112
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227||122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227||122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227||122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227||122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171||127.88807910171|127.88807910171|127.88807910171|127.88807910171|127.88807910171|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501||116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501|116.86747610501
00656|942669|/equities/freshpet-inc|R1000GROWTH|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446||195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446||195.16805311446|195.16805311446|195.16805311446|195.16805311446|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944||220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213||155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213||155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732||160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732||160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732||160.40632855732|160.40632855732|160.40632855732|160.40632855732||160.40632855732|160.40632855732|160.40632855732|160.40632855732|160.40632855732|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046||147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046|147.44177342046
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746||82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|94.64113904734|94.64113904734||94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436||94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|122.85350649263|122.85350649263|122.85350649263|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465||130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279||135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|148.32348848394||148.32348848394|148.32348848394|148.32348848394|148.32348848394|148.32348848394|148.32348848394||148.32348848394|148.32348848394|148.32348848394|148.32348848394|148.32348848394||148.32348848394|148.32348848394|148.32348848394|148.32348848394||148.32348848394|148.32348848394|148.32348848394|148.32348848394|148.32348848394|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239||119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|119.783800239|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982|103.46079120982
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088||95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088||95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088||95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088||95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088||95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|103.52967235285||103.52967235285|103.52967235285|103.52967235285|103.52967235285|103.52967235285|103.52967235285||103.52967235285|103.52967235285|103.52967235285|103.52967235285|103.52967235285||103.52967235285|103.52967235285|103.52967235285|103.52967235285||103.52967235285|103.52967235285|103.52967235285|103.52967235285|103.52967235285|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417||80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417|80.842766726417
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444||99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|99.193121725444|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083|92.630267288083
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024||91.178921521024|91.178921521024|91.178921521024|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243||93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|87.587640473701|87.587640473701|87.587640473701||87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701||87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701||87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639|92.03089193639||92.03089193639|92.03089193639|85.019346435827|85.019346435827|85.019346435827|85.019346435827||85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827||85.019346435827|85.019346435827|85.019346435827|85.019346435827||85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|85.019346435827|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415||89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|89.810749945415|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365|91.007498551365
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197||53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197||53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197||53.654090938197|53.654090938197|53.654090938197|53.654090938197|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097||52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466||58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|65.963853357486|65.963853357486|65.963853357486|65.963853357486||65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|65.963853357486|70.696261073764|70.696261073764|70.696261073764|70.696261073764|70.696261073764
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|30.142038968745|30.142038968745|30.142038968745|30.142038968745||30.142038968745|30.142038968745|30.142038968745|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375||32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375||32.560643573375|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109||33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109||33.769945315109|33.769945315109|33.769945315109|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|44.962447328624|48.302570047402|48.302570047402|48.302570047402|48.302570047402|48.302570047402||48.302570047402|48.302570047402|48.302570047402|48.302570047402|48.302570047402|48.302570047402||48.302570047402|48.302570047402|48.302570047402|48.302570047402|48.302570047402||50.145934603423|50.145934603423|50.145934603423|50.145934603423||50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423||50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423|50.145934603423
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489||71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489||71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489||71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489||71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425||70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425||70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425||62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667||62.457923999667|62.457923999667|62.457923999667|62.457923999667||62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667||62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|62.457923999667|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|65.850544027989|63.757388948799|63.757388948799|63.757388948799
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344||90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344||90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344||90.990590760344|90.990590760344|90.990590760344|90.990590760344||90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|90.990590760344|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535||97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|97.182059789535|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236|99.830564670236
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|93.520652997416|93.520652997416|93.520652997416|93.520652997416|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535||95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535||95.875351633535|95.875351633535|95.875351633535|95.875351633535|101.80336136587|101.80336136587|101.80336136587|110.77985284163|110.77985284163|110.77985284163|110.77985284163|110.77985284163|110.77985284163|110.77985284163|110.77985284163|110.77985284163|110.77985284163||110.77985284163|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071||113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|128.2905117507|128.2905117507|128.2905117507|128.2905117507|128.2905117507|128.2905117507|128.2905117507|128.2905117507|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457||124.49346118457|124.49346118457|124.49346118457|124.49346118457|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973||120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973||120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973||120.85570447973|120.85570447973|120.85570447973|120.85570447973||120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|120.85570447973|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603||118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603|118.23560350603
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|196.00521208135|196.00521208135|196.00521208135|196.00521208135|196.00521208135|196.00521208135|196.00521208135|196.00521208135|144.73874766013|144.73874766013|144.73874766013|144.73874766013||144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013||144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013||144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013||144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013||144.73874766013|144.73874766013|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096||122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096|122.40373765096
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112||71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112||71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|76.423225485887||76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887||76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|84.131338741372|84.131338741372||84.131338741372|84.131338741372|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745||82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745|82.365424049745
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272||104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272||104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272||104.55038970272|104.55038970272|104.55038970272|104.55038970272|104.55038970272||114.85772164295|114.85772164295|114.85772164295|114.85772164295||114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|114.85772164295|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576||97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576|97.229111446576
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|1044.9144022005|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263||853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263||853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263||853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263||853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|853.80682137263|972.92161465482|972.92161465482|972.92161465482|972.92161465482|972.92161465482||751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496||751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496||751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496||751.36624885496|751.36624885496|751.36624885496|751.36624885496||751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496||751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496|751.36624885496
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884||115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884||115.03997393884|115.03997393884|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552||114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552||114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879||142.38809246879|142.38809246879|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434||148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434|148.1496316434||148.1496316434|148.1496316434|151.46830214337|151.46830214337|151.46830214337||151.46830214337|151.46830214337|151.46830214337|151.46830214337||151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337||151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|151.46830214337|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502|155.32820811502
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424||191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424||191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424||191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424||191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389||192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356||194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356||194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356||194.30738387356|194.30738387356|194.30738387356|194.30738387356||194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|194.30738387356|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413||208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|208.93716410413|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197
00676|958830|/equities/zillow-group-inc|R1000GROWTH|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594||163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594||163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594||163.24952054594|163.24952054594|163.24952054594|163.24952054594||163.24952054594|163.24952054594|163.24952054594|163.24952054594|163.24952054594|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051||140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|140.26680461051|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444|116.27950543444
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|84.47646836276|84.47646836276|84.47646836276||84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276||84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017||96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|103.13587842207|103.13587842207|103.13587842207|103.13587842207|103.13587842207|103.13587842207|103.13587842207|103.13587842207|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925
00678|1163256|/equities/ncino|R1000GROWTH|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|40.758176011417|40.758176011417|40.758176011417|40.758176011417||40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417|40.758176011417
00679|32543|/equities/the-wendys-co|R1000GROWTH|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894|129.51973575894
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509||57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509||57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509||57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509||57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509||57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|62.231378390416|62.231378390416|62.231378390416|62.231378390416||62.231378390416|62.231378390416|62.344846010155|62.344846010155|62.344846010155|62.344846010155||62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155||62.344846010155|62.344846010155|62.344846010155|62.344846010155||62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155||62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|62.344846010155|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183|54.274735577183
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194||219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|232.9462194752|232.9462194752|232.9462194752||232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752||232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752||232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752||232.9462194752|232.9462194752|232.9462194752|232.9462194752|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976||246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976||246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976||246.44656214976|246.44656214976|246.44656214976|246.44656214976||246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|246.44656214976|260.28046908144|260.28046908144|260.28046908144|260.28046908144|260.28046908144|260.28046908144|260.28046908144||260.28046908144|260.28046908144|260.28046908144|260.28046908144|260.28046908144|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|250.7229116879|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357|234.69555241357
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061||16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061|16.491754102061
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|126.97723464869|126.97723464869|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|129.46237869194|129.46237869194|129.46237869194||129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194||129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194||129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194||129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932||128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784|125.16793638784
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693||32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693||32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693||32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517||61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558|51.147330075558||51.147330075558|51.147330075558|51.147330075558|56.731401971625|56.731401971625|56.731401971625|56.731401971625|56.731401971625|56.731401971625|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478|43.44204575478
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947||172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947||172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947||172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557||99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|99.872116556557|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039|73.156202841039
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645||36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645||36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645||36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645||36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352||45.646629172352|45.646629172352|45.646629172352|45.646629172352|45.646629172352|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047||36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|36.050948271047|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|67.417713788097|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|175.95014572626|175.95014572626||175.95014572626|175.95014572626|175.95014572626|175.95014572626|175.95014572626|175.95014572626|175.95014572626|175.95014572626|175.95014572626|175.95014572626||190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451||190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451||190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451||190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451||157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158||157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158||157.98999422158|157.98999422158|157.98999422158|157.98999422158||157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158||157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|157.98999422158|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676|161.74241832676
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171||251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171||251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171||251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171||251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|332.63010466513|332.63010466513|332.63010466513|332.63010466513|332.63010466513|332.63010466513|332.63010466513|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682||254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754||105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754||105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754||105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754||105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754||105.86897293754|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679|99.490628729679||99.490628729679|99.490628729679|105.23543090266|105.23543090266|105.23543090266|105.23543090266||105.23543090266|105.23543090266|105.23543090266|105.23543090266|105.23543090266||105.23543090266|105.23543090266|105.23543090266|105.23543090266||105.23543090266|105.23543090266|105.23543090266|105.23543090266|105.23543090266|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379||101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|101.14415003379|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417|106.84316442417
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889||70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889||70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889||70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889||70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229||72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|72.015496942229|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741||75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|75.065404319741|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209||82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209||82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209||82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616||85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721||85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|85.068479058721|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337||86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|86.778891000337|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745|85.808398018745
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026||115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026||115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026||115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026||115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867||103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|103.73390478867|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|113.27753730676|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|119.02401683979|125.14485152803|125.14485152803|125.14485152803|125.14485152803|125.14485152803
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383||208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383||208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383||208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383||208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346||213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|213.76803054346|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721|193.25410707721
00699|101911|/equities/sabre-corpo|R1000GROWTH|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186||132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186||132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186||132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186||132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825||135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|135.76487627825|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959|138.30977615959
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819||51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|51.05213009819|35.106677278359|35.106677278359|35.106677278359||35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359|35.106677278359
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001||221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001||221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001||221.64323244001|221.64323244001|221.64323244001|221.64323244001||221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|221.64323244001|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596||239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|239.8943982596|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|256.47554205335|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243|246.77482373243
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452||163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452||163.68574240452|163.68574240452|163.68574240452|163.68574240452|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309||161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351||141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351||141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776|145.2730208776||145.2730208776|145.2730208776|145.2730208776|145.2730208776|148.18938803411|148.18938803411||148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411||148.18938803411|148.18938803411|148.18938803411|148.18938803411||148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|148.18938803411|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698||115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698|115.85532529698
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124||154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124||154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823||114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823||114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823||114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258||119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258|119.01262893258
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454||60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454||60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454||60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454||60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638||65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|65.618901940638|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|69.499769044058|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|67.821856318733|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|72.558473466634|78.987245367059|78.987245367059|78.987245367059
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||78.393875796617|78.393875796617|78.393875796617|78.393875796617|78.393875796617|78.393875796617|78.393875796617||78.393875796617|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|81.088922878288||81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288||81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219||84.345771487219|84.345771487219|84.345771487219|84.345771487219|84.345771487219|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099||78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|78.197131071099|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.707275632261|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091||186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091||186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091||186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084||182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446||188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|188.98141764446|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093||217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.44746533093|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561|217.97496474561
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468||20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468||20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468||20.65504340468|20.65504340468|20.65504340468|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448||25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|30.945101858874|30.945101858874|30.945101858874|30.945101858874|30.945101858874|30.945101858874|30.945101858874|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745||28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745|28.56493904745
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633||176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|187.57182589859|187.57182589859|187.57182589859||187.57182589859|187.57182589859|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305||181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305||181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305||181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305||178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995||178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995||178.18458326995|178.18458326995|178.18458326995|178.18458326995||178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|178.18458326995|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867||149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|149.05355623867|158.94468391894|158.94468391894|158.94468391894|158.94468391894|158.94468391894
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789||33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789||33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761|51.642274670761
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907||69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907||69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907||69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907||69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919||74.098562134919|74.098562134919|74.098562134919|74.098562134919|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352||95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|95.120105436352|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|82.081464759332|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508||86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508||86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508||86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847||75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847||75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847||75.272049211847|75.272049211847|74.526781397868|74.526781397868|74.526781397868|74.526781397868||74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868||74.526781397868|74.526781397868|74.526781397868|74.526781397868||74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|74.526781397868|81.560564478494|81.560564478494|81.560564478494||81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494|81.560564478494
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189||55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189||55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626||66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626||66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|91.285616343685|91.285616343685|91.285616343685|91.285616343685|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807||87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807||87.580102218807|87.580102218807|87.580102218807|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727||64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727|64.287467128727
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952||113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952||113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952||113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712||121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296||131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|131.8418151296|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799||137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|137.42684198799|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686|138.39561126686
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687||26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687||26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687||26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687||26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687||26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289||31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289||31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289||31.480560528289|31.480560528289|31.480560528289|31.480560528289||31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.480560528289|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235||31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235|31.720686122235
00718|1167331|/equities/sotera-health-co|R1000GROWTH|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|82.820990207217|82.820990207217|90.684218821203|90.684218821203|90.684218821203|90.684218821203|90.684218821203|90.684218821203|90.684218821203|90.684218821203|90.684218821203|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321|71.771407688321
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|165.78440787225|165.78440787225|165.78440787225|165.78440787225|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955||175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955||175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|191.06086114727|191.06086114727|191.06086114727|191.06086114727||191.06086114727|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878||190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793||185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|185.18774406793|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943|156.61624287943
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669||73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669||73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669||73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669||73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491||57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|57.859685706491|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788|56.208832301788
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921||221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921||221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921||221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157||186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|192.68693960627|192.68693960627|192.68693960627||192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627|192.68693960627||208.5311352636|208.5311352636|208.5311352636|208.5311352636|208.5311352636|208.5311352636||208.5311352636|208.5311352636|208.5311352636|208.5311352636|208.5311352636||208.5311352636|208.5311352636|201.59817405775|201.59817405775||201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775||201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|201.59817405775|216.55800074953|216.55800074953|216.55800074953|216.55800074953|216.55800074953|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027|156.99776039027
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|100.81926532338|100.81926532338|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268||91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268||91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268||91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268||91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148||88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254||90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|90.853522500254|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|116.88187588975|116.88187588975|116.88187588975|116.88187588975|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793||131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793||131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|125.04397563572
00724|48413|/equities/commscope-hlding|R1000GROWTH|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237||26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237||26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237||26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237||26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|32.736877397892|32.736877397892|32.736877397892|32.736877397892|32.736877397892|32.736877397892|32.736877397892|32.736877397892|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359||40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359||40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359||40.704346104359|40.704346104359|40.704346104359|40.704346104359|40.704346104359||44.021831312034|44.021831312034|44.021831312034|44.021831312034||44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034||44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034|44.021831312034
00725|1164707|/equities/curevac-bv|R1000GROWTH|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643||380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643||380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643||380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643||380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658||324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|287.83694416074|287.83694416074|287.83694416074||287.83694416074|287.83694416074|287.83694416074|287.83694416074|287.83694416074|287.83694416074||287.83694416074|287.83694416074|287.83694416074|287.83694416074|287.83694416074||287.83694416074|378.73282126413|378.73282126413|378.73282126413||378.73282126413|378.73282126413|378.73282126413|378.73282126413|378.73282126413|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|406.01717545468|453.87868252717|453.87868252717|453.87868252717|453.87868252717||453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|453.87868252717|427.11159864038|427.11159864038|427.11159864038
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437||880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|880.91693804437|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639|1107.2916411639
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015||72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015||72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015||72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|54.532697121384|54.532697121384||54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384||54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|54.532697121384|58.25644936478|58.25644936478|58.25644936478
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286||107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286||107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286||107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077||127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077||127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077||127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077||127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811||131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|131.91059387811|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254|140.78272095254
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759||101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|114.57437844344|120.73678389335|120.73678389335|120.73678389335|120.73678389335|120.73678389335|120.73678389335|120.73678389335|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413|114.80591055413
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|149.94075427681|149.94075427681|149.94075427681|149.94075427681|192.97891101033|192.97891101033|192.97891101033|192.97891101033|192.97891101033|192.97891101033|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848||191.46062822848|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161||207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161||207.4936636161|207.4936636161|207.4936636161|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997||173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997||173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261||87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261|87.20982973261
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226||34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226||34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226||34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226||34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629||39.808029257629|39.808029257629|39.808029257629|39.808029257629|39.808029257629|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308|43.462343062308||46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|46.47186076548|49.908564518204|49.908564518204|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|53.288095537171|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242|50.656009294242
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265||112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|112.78978571265|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|118.8988063847|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344|116.94006037344
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045||58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045||58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045||58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045|58.595534862045||58.595534862045|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786||33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786|33.692440968786
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448||100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448||100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448||100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448||100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474||101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883|86.672602413883
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943||71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943||71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|75.134187767914|75.134187767914|75.134187767914||75.134187767914|75.134187767914|75.134187767914|75.134187767914|75.134187767914|75.134187767914|75.134187767914|75.134187767914|75.134187767914|75.134187767914|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261||77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913||76.163972182913|76.163972182913|76.163972182913|76.163972182913|76.163972182913|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637||79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.069786849637|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397||146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397||146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397||146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547||118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547|118.35133085547
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547||171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547||171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547||171.34597194547|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461||204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461||204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893||184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893|184.20827659893
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|44.218432408783|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363||46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468||49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468||49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468||49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128||55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|55.062797027128|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258||60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|60.128634482258|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807|64.473503910807
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778||94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778||94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778||94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778||94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348|120.51663076348||120.51663076348|120.51663076348|120.51663076348|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|129.79712521645|140.93370672159|140.93370672159|140.93370672159|140.93370672159|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334|117.47216577334
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922||201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922||201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922||201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824||219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487||230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|230.96350339487|248.422647028|248.422647028|248.422647028|248.422647028|248.422647028|248.422647028|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118|238.74396662118
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672||217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672||217.42412183672|217.42412183672|217.42412183672|217.42412183672|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414||224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414||224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414||224.07927634414|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469|252.85977605469||266.5132498442|266.5132498442|266.5132498442|266.5132498442|266.5132498442|266.5132498442||266.5132498442|266.5132498442|219.68878269961|219.68878269961|219.68878269961||219.68878269961|219.68878269961|219.68878269961|219.68878269961||219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961||219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|219.68878269961|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818|225.3033419818
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|125.64772799175|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|120.11947563484|120.11947563484|120.11947563484|120.11947563484||120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484||120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484||120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|111.89934942601|111.89934942601|111.89934942601|111.89934942601||111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415||113.2424043415|113.2424043415|113.2424043415|113.2424043415|113.2424043415|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984||94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984|94.636807906984
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|95.657459104531|95.657459104531|95.657459104531|95.657459104531|95.657459104531|95.657459104531|95.657459104531|95.657459104531|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072||128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072||128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872|80.302309667872
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682||146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682||146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682||146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241||124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241||124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131||113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|113.82443048131|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626|119.50949726626
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902||109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902||109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902||109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902||109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127||116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|116.08181470127|125.27310221045|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825||127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825||127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825||127.74496732825|127.74496732825|127.74496732825|127.74496732825||127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|127.74496732825|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629||123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629|123.91957019629
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617||89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617||89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617||89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705||87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705||87.623318424705|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571|90.006695727571||90.006695727571|90.006695727571|90.006695727571|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935|93.878234101935
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965||193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965||193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965||193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313||174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745||180.16530332745|180.16530332745|180.16530332745|180.16530332745|180.16530332745|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535||144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535|144.4859442535
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139||162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|162.61121580139|146.09122057839
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133||56.09112083133|56.09112083133|56.09112083133|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472||62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|57.534314864856|57.534314864856|57.534314864856||57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856||57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847||72.867401842847|72.867401842847|72.867401842847|72.867401842847|72.867401842847|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728||73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728||73.190170494728|73.190170494728|73.190170494728|73.190170494728|73.190170494728||73.190170494728|73.190170494728|73.190170494728|73.190170494728||73.190170494728|73.190170494728|73.190170494728|73.190170494728|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034||79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034|79.033086586034
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114||438.09496847114|438.09496847114|438.09496847114|438.09496847114|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371||266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371||266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371||266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329||309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115|244.28520322115||244.28520322115|244.28520322115|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118|158.57526986118
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018||139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018||139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018||139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018||139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564||140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564|140.39691308564||140.39691308564|140.39691308564|140.39691308564|140.39691308564|147.90766427766|147.90766427766||147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766||147.90766427766|147.90766427766|147.90766427766|147.90766427766||147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766|147.90766427766|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077||138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|138.42940305077|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|161.24942112894|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226|177.30432803226
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221||69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221||69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221||69.286536846221|69.286536846221|69.286536846221|69.286536846221||69.286536846221|69.286536846221|69.286536846221|69.286536846221|69.286536846221|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481||67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481|67.952626782481
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325||139.30145026325|139.30145026325|160.25107304204|160.25107304204|160.25107304204|160.25107304204|160.25107304204|160.25107304204|160.25107304204|160.25107304204||160.25107304204|177.75259338692|177.75259338692|177.75259338692|177.75259338692|177.75259338692|177.75259338692|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387|111.97121231387
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|70.250675491684|70.250675491684|70.250675491684|70.250675491684|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686||67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686||67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686||67.100380364686|67.100380364686|67.100380364686|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849||70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993||72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|72.284613781993|73.924253729718|73.924253729718||73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718|73.924253729718
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911||28.761483828911|28.761483828911|28.761483828911|31.916422159364|31.916422159364|31.916422159364|31.916422159364|31.916422159364|31.916422159364|31.916422159364||31.916422159364|31.916422159364|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145||33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145||33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145||33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435|36.167435247435||36.167435247435|36.167435247435|31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697||31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697|31.168881690697
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311||93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311||93.324657243311|93.324657243311|93.324657243311|93.324657243311|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244||98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744||90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744||90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402||95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402||95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402||95.759764895402|95.759764895402|95.759764895402|95.759764895402||95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402|95.759764895402|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834||73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834|73.994903870834
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329||43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329||43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329||43.950545191329|43.950545191329|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762||47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409||55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|55.219475500409|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105|47.23933469105
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356||139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356||139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865||117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865||117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218||120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|120.54107979218|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834||133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|133.27113898834|155.13239627083|155.13239627083|155.13239627083|155.13239627083|155.13239627083|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|168.3275965656|196.27064884111|196.27064884111|196.27064884111
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336||112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336||112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336||112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598||130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686||127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227||128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227||128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227||128.46693141227|128.46693141227|128.46693141227|128.46693141227||128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|128.46693141227|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564||118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564|118.27516080564
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.794065896094|-76.794065896094|-76.794065896094|||-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094||-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|||||||||||||||||||||||||||34.182653587272|34.182653587272|34.182653587272||34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272||34.182653587272|34.182653587272|34.182653587272|34.182653587272||34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272||34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|34.182653587272|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048|41.487327306048
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917||107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917||107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|126.06153663573|126.06153663573|126.06153663573|126.06153663573|126.06153663573|126.06153663573|126.06153663573||126.06153663573|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581||135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875||204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|204.52550776875|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967||231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967||231.93303444967|231.93303444967|231.93303444967|231.93303444967|231.93303444967||231.93303444967|214.71304800007|214.71304800007|214.71304800007||214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007||214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|214.71304800007|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566|208.12989928566
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203||41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203||41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203||41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203||41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|42.519716562747||42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747|42.519716562747||42.519716562747|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352||47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352|47.325108032352
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593||39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|39.836256144593|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529||40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529|40.582569599529
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072||143.21642317072|143.21642317072|143.21642317072|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997||125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997||125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997||125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809||107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|107.33483820809|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145||85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145|85.119499923145
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317||26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317||26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317||26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317||18.898322852034|18.898322852034|18.898322852034|18.898322852034||18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034||18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034|18.898322852034
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547||146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547||146.16473529547|146.16473529547|146.16473529547|146.16473529547|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|97.683758760265|97.683758760265|97.683758760265||97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265||97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265|97.683758760265
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|23.431756501075|23.431756501075|23.431756501075|23.431756501075|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338||25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338||25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338||25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338||25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947||29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|29.006873898947|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646|31.683149540646
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|127.1427273525|127.1427273525|127.1427273525|127.1427273525|127.1427273525|127.1427273525|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225||103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225||103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225||103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225||103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836||106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836|106.9040978836||106.9040978836|106.9040978836|115.77977547122|115.77977547122|115.77977547122|115.77977547122||115.77977547122|115.77977547122|115.77977547122|115.77977547122|115.77977547122||115.77977547122|115.77977547122|115.77977547122|115.77977547122||115.77977547122|115.77977547122|115.77977547122|115.77977547122|115.77977547122|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568|132.31974339568||132.31974339568|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|108.3788544481|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364|94.391045426364
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|66.551296328013|66.551296328013|66.551296328013|66.551296328013|66.551296328013|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867||61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867||61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979||24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|24.388437986979|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831|28.344806009831
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398||43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398|43.30671190398
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958||113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958||113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958||113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958||113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493||124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|124.74380026493|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927|107.43680529927
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203||116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203||116.90408060203|116.90408060203|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561||109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537||111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748||105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509|88.531574681509
00785|1163277|/equities/gohealth-llc|R1000GROWTH|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162||38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162||38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162||38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162||38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404||104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404||104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404||104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404||104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015||83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537||95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537|95.520562267537
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817||101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|101.45053765817|110.04983149087|110.04983149087|110.04983149087|110.04983149087|110.04983149087|110.04983149087|110.04983149087|110.04983149087|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905|117.35769516905
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957||85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|85.420774631957|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906||92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906||92.859770876906|92.859770876906|92.859770876906|92.859770876906|92.859770876906||92.859770876906|92.859770876906|91.613822885661|91.613822885661||91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661||91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|91.613822885661|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625|96.033274162625
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131||63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131||63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131||63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068||62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702||59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591|61.434893647591
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545||37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545||37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545||37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545||37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058||31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|31.649045805058|79.081096936752|79.081096936752
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873
00792|20751|/equities/first-republic-bank|R1000VALUE||-22.157675552522|-22.157675552522||||||-22.157675552522|-22.157675552522|-22.157675552522||-22.157675552522||-22.157675552522|||-22.157675552522||||||-22.157675552522||||-22.157675552522|-22.157675552522|||-22.157675552522||||-22.157675552522|||||-22.157675552522||-22.157675552522||-22.157675552522|-22.157675552522|-22.157675552522||-22.157675552522|||||||74.67536921179|74.67536921179||74.67536921179|74.67536921179|74.67536921179|74.67536921179|74.67536921179||74.67536921179||74.67536921179|||74.67536921179|74.67536921179||80.009609904096|||||||||||80.009609904096|||80.009609904096||80.009609904096|80.009609904096||80.009609904096|||80.009609904096|80.009609904096|80.009609904096|||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|||80.009609904096|80.009609904096||||80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096||80.009609904096||||||80.009609904096|80.009609904096|80.009609904096|||80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277|182.44012376277
00794|1135949|/equities/corteva|R1000VALUE|86.568707039994|86.568707039994|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|74.092096547168|74.092096547168|74.092096547168|74.092096547168||74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168||74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168||74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168||74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613||82.939963390613|82.939963390613|82.939963390613|82.939963390613|82.939963390613|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055||89.335491206055|89.335491206055|89.335491206055|89.335491206055|89.335491206055|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|92.686093485558|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603|87.168337708603
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|152.4660299346|152.4660299346||152.4660299346|152.4660299346|152.4660299346|152.4660299346|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106||161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742||149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742||149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717||171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082||182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|182.80712718082|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037|132.82023263037
00796|995924|/equities/invitation-homes-inc|R1000VALUE|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514||91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|95.521120815822|95.521120815822|95.521120815822|95.521120815822||95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822||95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127||100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331||99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313||104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|104.09674241313|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|99.292949515571|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215|101.63877238215
00797|20790|/equities/sun-communities-inc|R1000VALUE|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624||53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624||53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624||53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947||56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947||56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801||56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|56.58399985801|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|58.456960884757|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706|51.580278195706
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994||109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994||109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994||109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994||109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|113.85873481226|113.85873481226|113.85873481226||113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226|113.85873481226||113.85873481226|121.10569989392|121.10569989392|121.10569989392|121.10569989392|121.10569989392||121.10569989392|121.10569989392|121.10569989392|121.10569989392|121.10569989392||121.10569989392|121.10569989392|121.10569989392|121.10569989392||121.10569989392|121.10569989392|121.10569989392|121.10569989392|121.10569989392|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249||92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249|92.580669740249
00799|955846|/equities/teladoc-inc|R1000VALUE|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971||170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|130.13374408104||130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104||130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104||130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722||125.67844326722|125.67844326722|125.67844326722|125.67844326722|125.67844326722|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622||49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622||49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622||49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622||49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616||53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|53.656596614616|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742||59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|59.503400774742|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611|54.48680100611
00801|1142204|/equities/amcor-plc|R1000VALUE|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|83.721795887673|83.721795887673|83.721795887673|83.721795887673|83.721795887673|83.721795887673|83.721795887673|83.721795887673|83.721795887673|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385||84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385||84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385||84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385||84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385||84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694||77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|77.428811830694|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731|70.899661960731
00802|17124|/equities/signature-bank|R1000VALUE|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|||-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317||-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317||-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317||-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317||-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-126.78872686317|-119.93560631815|-119.93560631815||-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815||-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815|-119.93560631815
00803|101848|/equities/ally-financ|R1000VALUE|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233||136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233||136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233||136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233||136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183||142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|142.92981891183|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946|137.07401690946
00804|39139|/equities/idex|R1000VALUE|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638||112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638||112.54449963638|112.54449963638|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471||114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471||114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471||114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471||113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009||113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009||113.15888627009|113.15888627009|113.15888627009|113.15888627009||113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009|113.15888627009|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831||108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|108.4790979831|116.30278642597|116.30278642597|116.30278642597|116.30278642597|116.30278642597|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|116.84259923444|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593|126.82499455593
00805|17251|/equities/ss-c-technologies|R1000VALUE|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916||169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916||169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916||162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567||162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245||149.99058254245|149.99058254245|149.99058254245|149.99058254245|149.99058254245|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364||151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|151.90458025364|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231|160.88348770231
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683||89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683||89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683||89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683||89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683||89.311086163683|89.311086163683|89.311086163683|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122||94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122||94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122||94.511086122122|94.511086122122|94.511086122122|94.511086122122||94.511086122122|94.511086122122|94.511086122122|94.511086122122|94.511086122122|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103||80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103|80.603720233103
00807|1061925|/equities/vici-properties|R1000VALUE|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882||82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452
00808|39171|/equities/camden-property-tr|R1000VALUE|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042||188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042||188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042||188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042||188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608||188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146||184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146||184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146||184.54549649146|184.54549649146|184.54549649146|184.54549649146||184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|184.54549649146|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573||182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|182.49787038573|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263|160.06057849263
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082||100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|110.70982627474|110.70982627474|110.70982627474|110.70982627474||110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474||110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474||110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474||110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663||119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|119.0466641663|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|130.50357282457|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|150.89386014612|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515|137.61158952515
00810|13972|/equities/cree-inc.|R1000VALUE|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|74.653001965424|74.653001965424|74.653001965424|74.653001965424||74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424||74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424||74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424||74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119||96.847556485119|96.847556485119|96.847556485119|96.847556485119|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956||137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|137.52262255956|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612|172.96484996612
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668||32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|34.687344479262|34.687344479262|34.687344479262||34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262||34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262||34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866||39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|47.089116817457|47.089116817457|47.089116817457
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|142.0070302717|142.0070302717||142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717||142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717||142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717||142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|152.72045625996|152.72045625996||152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996|152.72045625996||152.72045625996|152.72045625996|152.72045625996|152.72045625996|159.18329816547|159.18329816547||159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547||159.18329816547|159.18329816547|159.18329816547|159.18329816547||159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547||159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547|159.18329816547
00813|29737|/equities/westar-energy|R1000VALUE|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915||63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915||63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915||63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|67.480870660958|67.480870660958|67.480870660958|67.480870660958|67.480870660958|67.480870660958|67.480870660958|67.480870660958|67.480870660958|67.480870660958|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352||70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935||67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935|67.528297877935||67.528297877935|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289||68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289||68.28282307289|68.28282307289|68.28282307289|68.28282307289||68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289||68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|68.28282307289|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|71.110903713579|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559|65.693186613559
00814|1096067|/equities/elanco-animal-health|R1000VALUE|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322||56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322||56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322||56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|60.300781227969|60.300781227969||60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|60.300781227969|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|63.120368069639|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566|60.421346520566
00815|41250|/equities/w-p-carey-inc|R1000VALUE|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444||158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444||158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444||158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444||158.43587540444|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797||160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797||150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776||150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776||150.24997518776|150.24997518776|150.24997518776|150.24997518776||150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776||150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|150.24997518776|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237|147.09047185237
00816|39241|/equities/fidelity-national-financial|R1000VALUE|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|111.38815938028|111.38815938028|111.38815938028||111.38815938028|111.38815938028|111.38815938028|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108||106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108||106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108||106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912||102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912||102.70988007912|102.70988007912|98.902147404061|98.902147404061|98.902147404061|98.902147404061||98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061||98.902147404061|98.902147404061|98.902147404061|98.902147404061||98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|98.902147404061|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581||102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|102.72452705581|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507|88.815949382507
00817|15572|/equities/builders-firstsou|R1000VALUE|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584||278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584||278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366||303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366||303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366||303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616||301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|301.37946206616|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877|285.51347808877
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799||191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799||191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799||191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697||177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997||175.42124715997|175.42124715997|175.42124715997|175.42124715997|175.42124715997|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659||189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|189.49299712659|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143|188.95259271143
00819|19696|/equities/leidos-holdings|R1000VALUE|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727||200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|209.62012919345|209.62012919345|209.62012919345|209.62012919345||209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345||209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345||209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812||201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691||207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|207.6130574691|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768|189.46773270768
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157||107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157||107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157||107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269||111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153||105.59016642153|105.59016642153|105.59016642153|105.59016642153|105.59016642153|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501||98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501|98.743305610501
00821|39190|/equities/bunge|R1000VALUE|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573||158.28491316573|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712||161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667||170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667||170.60975640667|189.37912109877|189.37912109877|189.37912109877|189.37912109877|189.37912109877|189.37912109877|189.37912109877|189.37912109877|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549||199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585||214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585|214.95108689585
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821||45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821||45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821||45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821||45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409||36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|34.948781585417|45.117324088478|45.117324088478
00823|24321|/equities/targa-resources-inc|R1000VALUE|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649||404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649||404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649||404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649||404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|450.29838756053|450.29838756053|450.29838756053|450.29838756053|450.29838756053|450.29838756053|450.29838756053|450.29838756053|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474||463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|441.57404532311|441.57404532311|441.57404532311|441.57404532311||441.57404532311|441.57404532311|441.57404532311|441.57404532311|441.57404532311|441.57404532311||441.57404532311|436.2776348362|436.2776348362|436.2776348362|436.2776348362||436.2776348362|436.2776348362|436.2776348362|436.2776348362||436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|436.2776348362|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805||351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|351.96737082805|382.58986350282|382.58986350282|382.58986350282|382.58986350282|382.58986350282|382.58986350282|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181
00824|20844|/equities/atmos-energy-corp|R1000VALUE|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119||86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119||86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119||86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237||88.181631923237|88.181631923237|88.181631923237|93.535610254187|93.535610254187|93.535610254187|93.535610254187|93.535610254187|93.535610254187|93.535610254187|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762||90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|89.987659816556|89.987659816556|89.987659816556||89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|89.987659816556|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461
00825|13569|/equities/first-solar-inc|R1000VALUE|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491||165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491||165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491||165.77055256491|165.77055256491|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123||52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123||52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123||52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123||52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|58.03638995328|58.03638995328|58.03638995328|58.03638995328|58.03638995328|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056||61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|63.223751902844|63.223751902844|63.223751902844|63.223751902844|63.223751902844||68.59620682107|68.59620682107|68.59620682107|68.59620682107|68.59620682107|68.59620682107||68.59620682107|68.59620682107|68.59620682107|68.59620682107|68.59620682107||68.59620682107|68.59620682107|68.59620682107|68.59620682107||68.59620682107|68.59620682107|68.59620682107|68.59620682107|68.59620682107|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816||66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816|66.835753084816
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|125.00715729588|125.00715729588|125.00715729588||125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588||125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588||125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588||125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473||115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|117.8746786151|122.94492742198|122.94492742198|122.94492742198
00828|940831|/equities/liberty-media-co|R1000VALUE|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613
00829|958243|/equities/sunrun-inc|R1000VALUE|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432||70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432||70.090127186432|70.090127186432|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428||121.26319582428|121.26319582428|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649||178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649||178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649||178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649||178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466||190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466|190.75287915466
00832|942360|/equities/amern-hms-4|R1000VALUE|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702||75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702||75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702||75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|79.69568270814||79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376||82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376|82.630960229376
00833|21027|/equities/hubbell-inc-b|R1000VALUE|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|89.832091324325|89.832091324325|89.832091324325|89.832091324325||89.832091324325|89.832091324325|89.832091324325|89.832091324325|89.832091324325|89.832091324325||89.832091324325|89.832091324325|89.832091324325|89.832091324325|89.832091324325||89.832091324325|89.832091324325|89.832091324325|89.832091324325||89.832091324325|89.832091324325|89.832091324325|89.832091324325|89.832091324325|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996||96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|96.047312944996|110.01731110971|110.01731110971|110.01731110971
00834|39220|/equities/wr-berkley-corp|R1000VALUE|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114||71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|71.087630818114|74.294167068804|74.294167068804|74.294167068804|74.294167068804|74.294167068804|74.294167068804|74.294167068804|74.294167068804|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|75.699143165964|74.201024481679
00835|21198|/equities/cubesmart|R1000VALUE|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233|161.66187493233
00836|39258|/equities/service-corporation-international|R1000VALUE|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559||106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559||106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559||106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559||106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244||115.5578449244|115.5578449244|124.55709504112|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181||132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181||132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181||132.4906342181|132.4906342181|132.4906342181|132.4906342181||132.4906342181|132.4906342181|132.4906342181|132.4906342181|132.4906342181|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725||124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|124.53882992725|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181|125.71425824181
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535||81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535||81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535||81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514||86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964||88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964|88.174011997964||88.174011997964|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932||83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932|83.322162476932
00838|39140|/equities/lear|R1000VALUE|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832||57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832||57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832||57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122||58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509|71.094944339509||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568||74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|74.107410579568|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359|80.159448977359
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566||122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566||122.55872458566|122.55872458566|122.55872458566|122.55872458566||122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|122.55872458566|127.01702205996|127.01702205996|127.01702205996|127.01702205996|127.01702205996|127.01702205996|127.01702205996|127.01702205996||127.01702205996|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|132.03020909947|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991|120.60747512991
00840|6447|/equities/iac-interactivecorp|R1000VALUE|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691||126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691||126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691||126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691||126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956||140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|152.68913860588|152.68913860588|152.68913860588|152.68913860588|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|157.56905215099|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277|154.67204475277
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009||188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|158.40436113434|158.40436113434||158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434||158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434||158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495||137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|137.87204795495|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364||116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364|116.69238083364
00843|13961|/equities/aqua-america-inc.|R1000VALUE|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173||60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173||60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173||60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|66.522482580017||66.522482580017|66.522482580017|66.522482580017|66.522482580017|66.522482580017|66.522482580017|66.522482580017|66.522482580017|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575||63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749|65.441195359749
00844|39165|/equities/lennox-international|R1000VALUE|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242||77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242||77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|83.141475989462|83.141475989462|83.141475989462|83.141475989462||83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462||83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397||89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|89.342756734397|97.073706739098|97.073706739098|97.073706739098|97.073706739098|97.073706739098|97.073706739098||104.43760206038|104.43760206038|104.43760206038|104.43760206038|104.43760206038|104.43760206038||104.43760206038|104.43760206038|104.43760206038|104.43760206038|104.43760206038||104.43760206038|104.43760206038|104.43760206038|104.43760206038||104.43760206038|104.43760206038|104.43760206038|104.43760206038|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995||99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995|99.435025906995
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138||293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138||293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|294.79334168646|294.79334168646|294.79334168646|294.79334168646||294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|366.12104335237|366.12104335237|366.12104335237|366.12104335237|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|365.90423631065|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836|391.74784140836
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|158.23507967323|158.23507967323|158.23507967323|158.23507967323|158.23507967323|158.23507967323|158.23507967323|158.23507967323|158.23507967323|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774||172.83251378774|172.83251378774|172.83251378774|172.83251378774|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206||187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206||187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206||187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655||192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576||203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|203.67511508576|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889|179.52061617889
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006||92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|91.3664149103||91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103||91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934||78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934||78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|88.288361130399|88.288361130399|88.288361130399|88.288361130399||88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399||88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399||88.288361130399|88.288361130399|88.288361130399|88.288361130399||88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|88.288361130399|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245||92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245|92.620208271245
00851|24357|/equities/watsco-inc|R1000VALUE|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286||72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286||72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286||72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286||72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094||74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688|77.70415457688||77.70415457688|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276||73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276||73.837997051276|73.837997051276|73.837997051276|73.837997051276||73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|73.837997051276|70.450726138535|70.450726138535|70.450726138535|70.450726138535||70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|70.450726138535|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|73.609301255404|76.234039225954|76.234039225954|76.234039225954|76.234039225954
00852|39217|/equities/american-financial-group|R1000VALUE|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122||138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|138.27376196122|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602|141.30763692602
00853|254|/equities/alcoa|R1000VALUE|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894||380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894||380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894||380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839||308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|308.79503874839|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629|241.77311385629
00854|41235|/equities/rexford-inl-rty|R1000VALUE|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285|203.74228806285
00855|20451|/equities/knight-transportation-inc|R1000VALUE|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449||47.34358034449|47.34358034449|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541||52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541||52.683002664541|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043||54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043||54.111547519043|54.111547519043|54.111547519043|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|56.752228721453|59.652534971781|59.652534971781||59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781||59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781||59.652534971781|59.652534971781|59.652534971781|59.652534971781||59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781|59.652534971781|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893||58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|58.797038067893|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|69.953169547295|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739|70.945699888739
00856|39189|/equities/amdocs|R1000VALUE|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.62804175049|120.62804175049|120.62804175049||120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049||120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049||120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049||120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987||126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512|126.16160045512
00857|39169|/equities/aecom-technology|R1000VALUE|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299|80.005947874299||80.005947874299|80.005947874299|80.005947874299|80.005947874299|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|87.436283222552|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433|94.674119671433
00858|6446|/equities/ciena|R1000VALUE|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638||136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638||136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|134.88209127326|134.88209127326|134.88209127326||134.88209127326|134.88209127326|134.88209127326|134.88209127326|134.88209127326|134.88209127326|134.88209127326|134.88209127326|139.26762890756|139.26762890756|139.26762890756|139.26762890756|139.26762890756|139.26762890756|139.26762890756|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146|156.82408525146
00859|39146|/equities/ugi|R1000VALUE|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947||104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947||104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947||104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389||108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983||98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|98.790861920983|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178||88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|88.322839038178|93.781882413466
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|168.65317116644|168.65317116644|168.65317116644|168.65317116644||168.65317116644|168.65317116644|168.65317116644|168.65317116644|168.65317116644|168.65317116644||168.65317116644|168.65317116644|168.65317116644|168.65317116644|168.65317116644||168.65317116644|168.65317116644|168.65317116644|168.65317116644||168.65317116644|168.65317116644|168.65317116644|168.65317116644|168.65317116644|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823||172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|172.25678306823|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178|127.32504717178
00861|39289|/equities/owens-corning|R1000VALUE|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702||66.461311043702|66.461311043702|66.461311043702|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939||55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939||55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939||55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939||55.996184181939|55.996184181939|55.996184181939|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668||57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668||57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668||57.148877031668|57.148877031668|57.148877031668|57.148877031668||57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|57.148877031668|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807||50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807|50.995276960807
00862|32537|/equities/carlyle-group|R1000VALUE|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523||116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523||116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523||116.17444107523|116.17444107523|116.17444107523|116.17444107523||116.17444107523|116.17444107523|116.17444107523|116.17444107523|116.17444107523|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294||96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294|96.548938372294
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587||94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587||94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587||94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587||94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046|99.900197397046||99.900197397046|99.900197397046|99.900197397046|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516||93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516||93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516||93.012613376516|93.012613376516|93.012613376516|93.012613376516||93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|93.012613376516|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031||103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031|103.25212679031
00864|8266|/equities/first-horizon-ntl|R1000VALUE|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948||136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|150.57628254328|150.57628254328|150.57628254328|150.57628254328||150.57628254328|150.57628254328|150.57628254328|150.57628254328|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453||145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425||108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|108.23133045425|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501|116.10312213501
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.928543112083|87.928543112083|87.928543112083|87.928543112083|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377||75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377|75.582714419377
00866|8202|/equities/itt-corp|R1000VALUE|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312||154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312||154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312||154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312||154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|161.15341516625|161.15341516625|161.15341516625||161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625|161.15341516625||161.15341516625|161.15341516625|159.49151359459|159.49151359459|159.49151359459|159.49151359459||159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459||159.49151359459|159.49151359459|159.49151359459|159.49151359459||159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459|159.49151359459|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423||158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|158.68539180423|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|169.12370700028|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|164.11173462484|178.03206151467|178.03206151467|178.03206151467|178.03206151467|178.03206151467
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106||261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106||261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106||261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635||244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439||282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439||282.70263438439|282.70263438439|270.85541838427|270.85541838427|270.85541838427|270.85541838427||270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427||270.85541838427|270.85541838427|270.85541838427|270.85541838427||270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427||270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|270.85541838427|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119|253.28266695119
00869|48388|/equities/aramark-holdings|R1000VALUE|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027||26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027||26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027||26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361||26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361||27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405||27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405||27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405||27.65948361405|27.65948361405|27.65948361405|27.65948361405||27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|27.65948361405|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841||28.544947897841|28.544947897841|28.544947897841|28.544947897841|28.544947897841|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089|31.091666283089
00870|16200|/equities/gentex-corp|R1000VALUE|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411||86.724825100411|86.724825100411|86.724825100411|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614||83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614||83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614||83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219||75.207260902219|75.207260902219|75.207260902219|75.207260902219|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652||80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|80.422671124652|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|84.527317670744|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233|89.601447651233
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|127.65035655389|138.86208097153|138.86208097153|138.86208097153|138.86208097153|138.86208097153|138.86208097153|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871|138.83431410871
00872|39170|/equities/arrow-electronics|R1000VALUE|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554||88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554||88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554||88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554||88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554||88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372||96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372||96.652205148372|96.652205148372|96.652205148372|96.652205148372|96.652205148372||96.652205148372|96.652205148372|96.652205148372|103.97070292743||103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743||103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743|103.97070292743
00873|20979|/equities/aptargroup-inc|R1000VALUE|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|117.97741744154|117.97741744154|117.97741744154|117.97741744154|117.97741744154|117.97741744154|124.1462443219|124.1462443219|124.1462443219|124.1462443219|124.1462443219|124.1462443219|124.1462443219|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025|113.72201514025
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122||130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122||130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129||122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129||122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129||122.76535480129|122.76535480129|122.76535480129|122.76535480129|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902||136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902||136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902||136.06276923902|136.06276923902|136.06276923902|136.06276923902||136.06276923902|136.06276923902|136.06276923902|136.06276923902|136.06276923902|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302||146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|146.22229424302|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|138.06799826546|157.34065510987|157.34065510987|157.34065510987|157.34065510987
00876|15358|/equities/american-capital-agency|R1000VALUE|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318||130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318||130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318||130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318||130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415||122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|122.72111976415|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|125.81361850705|134.03963063939|134.03963063939|134.03963063939|134.03963063939
00877|39257|/equities/national-retail|R1000VALUE|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103||113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103||113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103||113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103||113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103||113.72380637103|113.72380637103|121.77952173372|121.77952173372|121.77952173372|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532||129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532|129.81092357532
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152||55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152||55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152||55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746||64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201||64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|64.575519387488|67.85708817146|67.85708817146|67.85708817146|67.85708817146|67.85708817146|67.85708817146|67.85708817146|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774|73.720043207774
00880|1010884|/equities/henderson-group|R1000VALUE|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745||132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092||143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187||139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531||119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648||122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648|122.21879123648
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652||177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652||177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652||177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075
00882|8130|/equities/new-york-times|R1000VALUE|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833||103.52180007833|110.33028176612|110.33028176612|110.33028176612|110.33028176612|110.33028176612|110.33028176612|110.33028176612|110.33028176612|110.33028176612||110.33028176612|110.33028176612|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065||102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065||102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065||102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499||112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499||112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499||112.24502152499|112.24502152499|112.24502152499|112.24502152499||112.24502152499|112.24502152499|112.24502152499|112.24502152499|112.24502152499|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481||116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481|116.96697844481
00883|15668|/equities/commerce-bancshar|R1000VALUE|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483||46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483||46.543308195483|46.543308195483|46.543308195483|46.543308195483|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358||47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127||46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683||47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|47.890075842683|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322||41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322|41.780876134322
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|102.01706763829|102.01706763829|102.01706763829|102.01706763829|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642||116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642||116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642||116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826||110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346||104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346||104.32368021346|104.32368021346|99.565447478465|99.565447478465|99.565447478465|99.565447478465||99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465||99.565447478465|99.565447478465|99.565447478465|99.565447478465||99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465||99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|99.565447478465|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496|104.02825982496
00885|39274|/equities/first-american-financial-corp|R1000VALUE|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205||151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205|151.49280133205|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|159.37551426773|169.8013150093|169.8013150093|169.8013150093|169.8013150093|169.8013150093|169.8013150093|169.8013150093|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457|148.10665254457
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283||84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283||84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283||84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173||84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173||84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|87.196861155516|87.196861155516|87.196861155516|87.196861155516||87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516||87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516||87.196861155516|87.196861155516|87.196861155516|87.196861155516||87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516|87.196861155516|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614||71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614|71.337179425614
00887|13090|/equities/oshkosh-corporati|R1000VALUE|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817||118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817||118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817||118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817||118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433||112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|112.09467412433|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347||113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.28988238347|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472|113.30121250472
00888|1058014|/equities/americold-realty-trust|R1000VALUE|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722||78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|78.566199042722|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399|76.317133129399
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052||66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052||66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052||66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052||66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052||66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701||69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701||69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701||69.347933508701|69.347933508701|69.347933508701|69.347933508701||69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.347933508701|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054||69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054|69.633430574054
00890|20664|/equities/stifel-financial-corp|R1000VALUE|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704||144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704||144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704||144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704||144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704|144.04256468704||144.04256468704|144.04256468704|144.04256468704|144.04256468704|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098|148.64153374098||148.64153374098|148.64153374098|149.80250314032|149.80250314032|149.80250314032|149.80250314032||149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032||149.80250314032|149.80250314032|149.80250314032|149.80250314032||149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|149.80250314032|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432||116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432|116.94093187432
00891|16937|/equities/pinnacle-financial|R1000VALUE|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162||329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162||329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162||329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162||329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803||353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|353.27421905803|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029||293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|293.32698345029|310.85945681464
00892|16499|/equities/littelfuse|R1000VALUE|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483||133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483||133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483||133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483||133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785||140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|140.21862924785|144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332||144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332||144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332||144.86742491332|144.86742491332|144.86742491332|144.86742491332||144.86742491332|144.86742491332|144.86742491332|144.86742491332|144.86742491332|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273||154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273|154.57636649273
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436||64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436||64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436||64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436||64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381||63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|63.650412373381|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616||66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616|66.473543777616
00896|15649|/equities/caseys-general|R1000VALUE|75.088581219371|75.088581219371|75.088581219371|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708||70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708||70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708||70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457||68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457||68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|69.395835346869|69.395835346869|69.395835346869||69.395835346869|69.395835346869|69.395835346869|69.395835346869|69.395835346869|69.395835346869||69.395835346869|69.395835346869|69.395835346869|69.395835346869|69.395835346869||69.395835346869|69.395835346869|69.395835346869|69.395835346869||69.395835346869|69.395835346869|69.395835346869|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569||65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569|65.536396931569
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508||164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508||164.16829125508|164.16829125508|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518||160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484||145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926||153.03923896926|153.03923896926|153.03923896926|153.03923896926|153.03923896926|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752||132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752|132.12058650752
00898|41215|/equities/ing-us-inc|R1000VALUE|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449|62.978951208449
00899|1167588|/equities/concentrix|R1000VALUE|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215||80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215||80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215||80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215||80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599||80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441||78.711277838441|78.711277838441|78.711277838441|78.711277838441|78.711277838441|95.741835545226||95.741835545226|95.741835545226|95.741835545226|95.741835545226|95.741835545226||95.741835545226|95.741835545226|95.741835545226|95.741835545226||95.741835545226|95.741835545226|95.741835545226|95.741835545226|95.741835545226|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297||101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297|101.10227834297
00900|48377|/equities/brixmor-property|R1000VALUE|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675||246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675||246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675||246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453||244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869|253.8001412869||253.8001412869|253.8001412869|253.8001412869|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926||241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|241.80653704926|256.5423283921|256.5423283921|256.5423283921|256.5423283921|256.5423283921|256.5423283921|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202|214.5343561202
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461||117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461||117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461||117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461||117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872||119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526|121.79621211526
00902|39242|/equities/old-republic-international|R1000VALUE|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226||65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226||65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455||69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455||69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567||71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567|71.739140538567||71.739140538567|71.739140538567|72.759962816888|72.759962816888|72.759962816888|72.759962816888||72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888||72.759962816888|72.759962816888|72.759962816888|72.759962816888||72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888||72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|72.759962816888|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|76.620889435545|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485|78.814291158485
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376||369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376||369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|445.81787331233|445.81787331233|445.81787331233|445.81787331233|445.81787331233|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008||461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|461.0414624008|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517|448.93809145517
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013||153.99885318013|153.99885318013|153.99885318013|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863||162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|163.96969406212||163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212||163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212||163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212||163.96969406212|163.96969406212|163.96969406212|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476||161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476|161.5671899476
00905|13992|/equities/royal-gold-inc.|R1000VALUE|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441||102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441||102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441||102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426||93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.113731183426|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248|93.38267328248
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797||36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797||36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797||36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797||36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758||39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|39.316529820758|38.273574904607|38.273574904607|38.273574904607|38.273574904607||38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|38.273574904607|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.947040668025|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454|46.472095848454
00908|39180|/equities/oge-energy|R1000VALUE|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768||73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768||73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768||73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768||73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637||70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002||61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002|61.528578548002
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575||172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|172.34661219575|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069|160.01579503069
00910|39186|/equities/huntsman|R1000VALUE|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267||39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267||39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267||39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267||39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246||44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573|48.28723451573||48.28723451573|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735||39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735|39.546960725735
00911|17148|/equities/sei-investments|R1000VALUE|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165||93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165||93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165||93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165||93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971||97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971|97.464058002971
00912|17585|/equities/woodward|R1000VALUE|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933||59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933||59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933||59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|61.747441428874|61.747441428874|61.747441428874|61.747441428874||61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975||67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975||67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975||67.11970240975|68.286722497228|68.286722497228|68.286722497228|68.286722497228||68.286722497228|68.286722497228|68.286722497228|68.286722497228||68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228|68.286722497228||68.286722497228|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|65.005875938606|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459|67.904019490459
00913|17440|/equities/amerco|R1000VALUE|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691||256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691||256.13046782691|256.13046782691|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|292.12884887613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613|258.01876777613
00914|39245|/equities/omega-healthcare|R1000VALUE|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059||77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059||77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059||77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059||77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729||76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|76.082111881471|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417|60.853518801417
00915|20749|/equities/eagle-materials-inc|R1000VALUE|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776||113.8161775776|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697||118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697||118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697||118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331||125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|125.61668859331|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976||133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|133.23224363976|148.9410569123|148.9410569123|148.9410569123|148.9410569123|148.9410569123|148.9410569123|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|139.84944452381|153.64693970974|153.64693970974
00916|20565|/equities/caci-international-inc|R1000VALUE|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855||220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855||220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|189.96256167113|189.96256167113||189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113||189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113||189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113||189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|161.31879621517||161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517||161.31879621517|161.31879621517|161.31879621517|161.31879621517||161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517||161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|161.31879621517|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993|113.74977697993
00917|39324|/equities/popular-inc|R1000VALUE|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391||71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391||71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391||71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391||71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924||74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|74.675883009924|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|81.588020070278|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792|88.44805089792
00918|39240|/equities/ingredion-inc|R1000VALUE|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561||112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257|93.401595057257
00919|21040|/equities/primerica-inc|R1000VALUE|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|155.53282277638|155.53282277638|155.53282277638|155.53282277638|155.53282277638|155.53282277638||155.53282277638|155.53282277638|155.53282277638|155.53282277638|163.99669205325|163.99669205325|163.99669205325|163.99669205325|163.99669205325|163.99669205325||163.99669205325|163.99669205325|163.99669205325|163.99669205325|163.99669205325|163.99669205325|163.99669205325|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203||174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203||174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203||174.67268666203|174.67268666203|174.67268666203|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183||178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183||178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183||178.44136836183|178.44136836183|178.44136836183|178.44136836183||178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|178.44136836183|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464||162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|162.83672500464|165.93472634551
00920|29665|/equities/post-holdings|R1000VALUE|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|96.752760340419|96.752760340419||96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419||96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.752760340419|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|96.624250087802|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594|90.447584539594
00921|989528|/equities/valvoline-inc|R1000VALUE|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|226.45553267524|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728|212.30736956728
00922|39177|/equities/douglas-emmett|R1000VALUE|76.5371271469|76.5371271469|76.5371271469|76.5371271469|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309||85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309||85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309||85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309||85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|94.199498131502||94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|94.199498131502|92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532||92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532||92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532||92.319865666532|92.319865666532|92.319865666532|92.319865666532||92.319865666532|92.319865666532|92.319865666532|92.319865666532|92.319865666532|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057||95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|95.090811926057|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|88.740538958208|101.7188465953|101.7188465953
00923|1075387|/equities/nvent-electric|R1000VALUE|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|140.55088415403|140.55088415403|140.55088415403|140.55088415403||145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326||145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326||145.06531681326|145.06531681326|145.06531681326|145.06531681326||145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326|145.06531681326|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133||151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.51848927133|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|151.01560729902|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285|138.67619910285
00924|48391|/equities/springleaf-hldgs|R1000VALUE|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927||110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927||110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927||110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927||110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459||115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|115.3201246459|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357||105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|105.64611032357|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|124.88162739054|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471|131.51802703471
00925|16321|/equities/interactive-broke|R1000VALUE|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639||228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639||228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639||228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639||228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846||216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846||216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846|216.43499978846||216.43499978846|216.43499978846|216.43499978846|229.04628842938|229.04628842938||229.04628842938|229.04628842938|229.04628842938|229.04628842938||229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|229.04628842938|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323||150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323|150.9306310323
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726||65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726||65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726||65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726||65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|62.980735148546|62.980735148546|62.980735148546||62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546|62.980735148546||62.980735148546|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588||67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588||67.832085934588|67.832085934588|67.832085934588|67.832085934588||67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588||67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|67.832085934588|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057|69.162777779057
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731||5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731||5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763||5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.1617970591763|5.8825238856456|5.8825238856456|5.8825238856456|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191|5.6335222042191
00928|20726|/equities/sonoco-products-comp|R1000VALUE|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132||119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132||119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132||119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|134.90637540793|134.90637540793|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729||135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|135.55844623729|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954|137.46229907954
00929|39133|/equities/colfax|R1000VALUE|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|228.73426915919|228.73426915919|228.73426915919|228.73426915919|228.73426915919||228.73426915919|228.73426915919|228.73426915919|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767||235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767||235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533||199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533|199.47297110533
00930|20572|/equities/cousins-properties-inc|R1000VALUE|45.280743079278|45.280743079278|45.280743079278|45.280743079278|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593||35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593|35.246132006593
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212|277.76445011212||275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835||275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835||275.28959663835|275.28959663835|275.28959663835|275.28959663835||275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835|275.28959663835|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623||268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|268.60666286623|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739|255.42421892739
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|175.97539418461|175.97539418461|175.97539418461|175.97539418461|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473||213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473||213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|224.83308205345|224.83308205345|224.83308205345|224.83308205345||224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106||231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086||203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|203.59409937086|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255||212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|212.83096317255|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738|230.38141972738
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235||70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235||70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235||70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235||70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039||74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|82.653009319429|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502|87.878250068502
00936|20812|/equities/dolby-laboratories|R1000VALUE|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145||74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145||79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021||79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021||79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112||76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345|82.4744501345
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884||346.82478293884|346.82478293884|374.62576063561|374.62576063561|374.62576063561|374.62576063561|374.62576063561|374.62576063561|374.62576063561|374.62576063561||374.62576063561|374.62576063561|374.62576063561|374.62576063561|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767||351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767||351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162||279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|279.49107285162|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937|277.44904785937
00939|101886|/equities/platform-sp|R1000VALUE|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653||158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653||158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653||158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815||144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034|149.62708057034||143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756||143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756||143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756||143.1057514756|143.1057514756|143.1057514756|143.1057514756||143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|143.1057514756|139.27567053586|139.27567053586|139.27567053586|139.27567053586||139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|139.27567053586|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|146.56122924146|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303|148.55935253303
00940|15321|/equities/acadia-healthcare|R1000VALUE|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|179.36099709215||179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215||179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215||179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772||133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|136.97658515242||136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242||136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242||136.97658515242|136.97658515242|136.97658515242|136.97658515242|136.97658515242||136.97658515242|136.97658515242|136.97658515242|136.97658515242||136.97658515242|136.97658515242|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741||155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741|155.31281623741
00941|7865|/equities/autonation-inc|R1000VALUE|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513||41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513||41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513||41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131||47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|52.566499115724|52.566499115724|52.566499115724|52.566499115724|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.27184677759|50.27184677759|50.27184677759||50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759|50.27184677759||50.27184677759|50.27184677759|50.27184677759|54.033670949064|54.033670949064|54.033670949064||54.033670949064|54.033670949064|54.033670949064|54.033670949064|54.033670949064||54.033670949064|54.033670949064|54.033670949064|54.033670949064||54.033670949064|54.033670949064|54.033670949064|54.033670949064|54.033670949064|54.033670949064|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493|53.98778133493||53.98778133493|53.98778133493|53.98778133493|53.98778133493|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|56.166479057573|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|58.616655246893|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376|61.343367952376
00942|1162794|/equities/albertsons-companies|R1000VALUE|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883||103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883||103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883||103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883||103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161||117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|117.09894857161|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136||126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|126.23726412136|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758|124.461202758
00943|21174|/equities/mastec-inc|R1000VALUE|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423||100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|100.87365044423|113.5977324567|113.5977324567|113.5977324567
00944|7860|/equities/ashland-inc|R1000VALUE|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565
00945|29718|/equities/valmont-industries-inc|R1000VALUE|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536||238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536||238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536||238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564||221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831|229.03654352831||277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037|277.67390467037||277.67390467037|277.67390467037|277.67390467037|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851||272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851|272.82310977851
00946|24313|/equities/webster-financial-corp|R1000VALUE|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069||204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069||204.21204562069|204.21204562069|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398||192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398||192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801||201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801|201.82417707801
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348||110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348||110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348||110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348||110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515||95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515||95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|100.60572338972||100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972||100.60572338972|100.60572338972|100.60572338972|100.60572338972||100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|100.60572338972|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701||103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|103.6349736701|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985|99.016828775985
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|84.882765997778|84.882765997778|84.882765997778|84.882765997778||84.882765997778|84.882765997778|84.882765997778|84.882765997778|84.882765997778|84.882765997778||84.882765997778|84.882765997778|84.882765997778|84.882765997778|84.882765997778||84.882765997778|84.882765997778|84.882765997778|84.882765997778||84.882765997778|84.882765997778|84.882765997778|84.882765997778|84.882765997778|94.770134087084|94.770134087084|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558||101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|101.4484880558|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|102.5177481692|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806|94.269193718806
00950|39290|/equities/rayonier-inc|R1000VALUE|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172|76.251577782172||79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.106532541598|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|79.497661033885|87.107360003819|87.107360003819
00951|8319|/equities/mgic-inv|R1000VALUE|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|148.08594450484|148.08594450484||148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484||148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484||148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484||148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469||156.03268937469|156.03268937469|156.03268937469|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318||158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318||158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318||158.16635348318|158.16635348318|158.16635348318|158.16635348318||158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|158.16635348318|162.68911076237|162.68911076237|162.68911076237|162.68911076237|162.68911076237|162.68911076237||162.68911076237|162.68911076237|162.68911076237|162.68911076237|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|165.54307334687|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458|166.07451178458
00952|20853|/equities/clean-harbors-inc|R1000VALUE|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515||135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515||135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515||135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036
00953|21120|/equities/idacorp-inc|R1000VALUE|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932||119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932||119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|123.8706771649|123.8706771649||123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649||123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|129.67492689261|129.67492689261|129.67492689261|138.2992693279|138.2992693279|138.2992693279|138.2992693279|138.2992693279|138.2992693279|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632||139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607|132.53352785607
00954|48373|/equities/scnc-app-in|R1000VALUE|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393||77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393||77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|83.510912860082|83.510912860082|83.510912860082|83.510912860082||83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082||83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216||84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|84.027683111216|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165||90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|90.415541089165|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898|85.991289256898
00955|20976|/equities/air-lease-corp|R1000VALUE|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344||55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344||55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344||55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344||55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963||67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963|67.449728311963
00956|1130931|/equities/fastly-inc|R1000VALUE|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286||42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286||42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|48.793325672868|48.793325672868|48.793325672868|48.793325672868|48.793325672868|48.793325672868|48.793325672868|48.793325672868|48.793325672868||48.793325672868|48.793325672868|48.793325672868|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981||42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981||42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|50.295936387871|50.295936387871|50.295936387871|50.295936387871|50.295936387871||50.295936387871|50.295936387871|50.295936387871|50.295936387871|50.295936387871|50.295936387871||50.295936387871|50.295936387871|50.295936387871|50.295936387871|50.295936387871||50.295936387871|50.295936387871|40.730401577415|40.730401577415||40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415|40.730401577415||40.730401577415|40.730401577415|40.730401577415|40.730401577415|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|45.200254771798|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|41.191873556058|39.04405982508|39.04405982508|39.04405982508
00957|17579|/equities/wintrust-financial|R1000VALUE|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503||120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503||120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503||120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503||120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061||130.4356471061|130.4356471061|130.4356471061|130.4356471061|130.4356471061|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668||110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668|110.57710484668
00958|21119|/equities/hexcel-corp|R1000VALUE|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|108.77129142405|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909|112.74440422909
00959|21155|/equities/crane-comp|R1000VALUE|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991||77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991||77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991||77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566||76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649||77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649|77.671547596649||74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321||74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321||74.245134633321|74.245134633321|74.245134633321|74.245134633321||74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|74.245134633321|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485||70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|70.478750221485|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733|73.535626202733
00960|41323|/equities/premier-inc|R1000VALUE|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733||54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733||54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733||54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733||54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733||54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897||64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897||64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897||64.483707560897|64.483707560897|64.483707560897|64.483707560897||64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|64.483707560897|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041||60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041|60.878483753041
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207||167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207||167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|166.99394906044|166.99394906044|166.99394906044|166.99394906044||166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896||141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|141.97449318896|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|147.62713623541|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799|159.51068204799
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467||67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467||67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467||67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282||65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123||63.594034278123|63.594034278123|63.594034278123|63.594034278123|63.594034278123|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302||65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|65.258116242302|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737|67.806980644737
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988||115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988||115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988||115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988||115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324||106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|106.40230355324|113.89792606776|113.89792606776|113.89792606776|113.89792606776|113.89792606776|113.89792606776|122.95875686083|122.95875686083|122.95875686083|122.95875686083|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|124.45218305752|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506|127.92404154506
00969|13943|/equities/lazard-ltd|R1000VALUE|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|58.741204297331|58.741204297331|58.741204297331|58.741204297331|58.741204297331|58.741204297331|58.741204297331|58.741204297331|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398||49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398||49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398||49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398||49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472||50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472|50.825962868472
00970|6403|/equities/jet-blue|R1000VALUE|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474||35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474||35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474||35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474||35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483||49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|49.350463474483|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961||57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|57.001159040961|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|66.373803887983|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647|60.246713159647
00971|20819|/equities/fti-consulting-inc|R1000VALUE|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926
00972|39265|/equities/highwoods-properties|R1000VALUE|109.58143585678|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288
00973|17009|/equities/quidel-corp|R1000VALUE|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823||54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823||54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823||54.398847410823|54.398847410823|54.398847410823|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591||55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591||55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591||55.526592504591|55.526592504591|55.526592504591|55.526592504591|57.315997960931|57.315997960931||57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931||57.315997960931|57.315997960931|57.315997960931|57.315997960931||57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931||57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|57.315997960931|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|66.429454875269|76.059326160443|76.059326160443|76.059326160443
00974|16317|/equities/integra-lifescien|R1000VALUE|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833||84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833||84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833||84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833||84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991||108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|108.35296267991|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466|91.256895817466
00975|16329|/equities/icu-medical|R1000VALUE|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668|227.91369461668||227.91369461668|227.91369461668|227.91369461668|226.24176795151|226.24176795151|226.24176795151||226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151||226.24176795151|226.24176795151|226.24176795151|226.24176795151||226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151||226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|226.24176795151|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|106.50394884374|106.50394884374|106.50394884374||106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374||106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|120.98571968294|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488
00977|9254|/equities/carters-inc|R1000VALUE|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|55.822524708942|55.822524708942|55.822524708942||55.822524708942|55.822524708942|55.822524708942|55.822524708942||55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942||55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|55.822524708942|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|64.772083483914|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762|63.595565521762
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667||112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667|121.62314777449||121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|118.75404992823|118.75404992823|118.75404992823||118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823||118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823||118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597|131.67681228597||131.67681228597|131.67681228597|131.67681228597|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338|112.6473033338
00979|1174995|/equities/dt-midstream|R1000VALUE|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|95.776860023175||95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175||95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175||95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175||95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499||106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|115.69831429144|115.69831429144|115.69831429144|115.69831429144||115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144||115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144||115.69831429144|115.69831429144|115.69831429144|115.69831429144||115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|115.69831429144|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737||89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737|89.802783609737
00980|39303|/equities/timken-co|R1000VALUE|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468||193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468||193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468||193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368||182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435||177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435|177.34236074435
00981|8087|/equities/ryder-system-inc|R1000VALUE|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416||123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416||123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416||123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416||123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332||133.48711251332|133.48711251332|133.48711251332|133.48711251332|133.48711251332|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529||127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|127.22630599529|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817|130.92763009817
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747||44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747|44.056677755747
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||101.86348303268|101.86348303268|101.86348303268|101.86348303268||101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268||101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|101.86348303268|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|108.73789260305|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898|114.14014569898
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307||101.22861073307|101.22861073307|101.22861073307|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||133.71086167691|133.71086167691|133.71086167691|133.71086167691||133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691||133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691|133.71086167691
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249||101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249||101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249||101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253||224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253||224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332||202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332||202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866||239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927|290.07596336927
00988|39259|/equities/axis-capital|R1000VALUE|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337||82.729689107337|82.729689107337|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861||82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861||82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861||82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969||88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|88.153510327969|89.910358737704|89.910358737704|89.910358737704|89.910358737704||89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704||89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704||89.910358737704|89.910358737704|89.910358737704|89.910358737704||89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|89.910358737704|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045||84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|84.32152787045|91.602059564649|91.602059564649|91.602059564649|91.602059564649|91.602059564649|91.602059564649|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|93.182433639169|94.465272033382
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505||54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505||54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505||54.138716524505|54.138716524505|54.138716524505|54.138716524505||54.138716524505|54.138716524505|54.138716524505|54.138716524505|54.138716524505|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561||55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|55.09124413561|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608|57.848901258608
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|200.13442172396|200.13442172396||200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396||200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767||185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767||185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415||221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135||234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|234.25917627135|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102|167.49068829102
00991|21229|/equities/fnb-corp|R1000VALUE|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274||84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274|84.009061547274
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096||146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096||146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096||146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096||146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539||137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539||137.88469422539|137.88469422539|136.21201073358|136.21201073358|136.21201073358|136.21201073358||136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358||136.21201073358|136.21201073358|136.21201073358|136.21201073358||136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358||136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|136.21201073358|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116|132.75765651116
00993|6489|/equities/liberty-media-inter|R1000VALUE|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606||549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606||549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606||549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606||549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751||691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|691.87633721751|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053|655.09287243053
00994|21188|/equities/avnet-inc|R1000VALUE|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.753953074862|70.753953074862|70.753953074862|70.753953074862|70.753953074862|70.753953074862|70.753953074862|70.753953074862|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604||63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604||63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604||63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|59.661791851778||59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778||59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|63.422087414589|63.422087414589|63.422087414589|63.422087414589|63.422087414589|63.422087414589|63.422087414589||63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033||63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033||63.941290695033|63.941290695033|63.941290695033|63.941290695033||63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033||63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033|63.941290695033
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|81.48686708727|81.48686708727|81.48686708727|81.48686708727||81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727||81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727||81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727||81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252||53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|53.778901471252|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025|57.072558842025
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899||92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899||92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899||92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899||92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843||94.756624058843|94.756624058843|94.756624058843|94.756624058843|94.756624058843|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099||105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.2956674099|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|105.88651415891|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897|108.38145525897
00997|17517|/equities/viasat|R1000VALUE|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205||26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205||26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205||26.306401742205|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404||29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|34.125799856792|34.125799856792|34.125799856792|34.125799856792|34.125799856792|34.125799856792|34.125799856792|34.125799856792|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291||55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291|55.410057236291||55.410057236291|55.410057236291|55.410057236291|55.410057236291|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787||64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787|64.414569972787
00998|39272|/equities/assured-guaranty|R1000VALUE|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483||180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483||180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483||180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|173.20440186734|173.20440186734|173.20440186734||173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734||173.20440186734|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552|174.57305461552||174.57305461552|174.57305461552|181.17507432389|181.17507432389|181.17507432389|181.17507432389||181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389||181.17507432389|181.17507432389|181.17507432389|181.17507432389||181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389||181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|181.17507432389|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563|178.3078835563
00999|20757|/equities/howard-hughes-corp|R1000VALUE|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918||168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918||168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918||168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162||169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|182.16338497648|182.16338497648|182.16338497648||182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648||182.16338497648|182.16338497648|182.16338497648|182.16338497648|182.16338497648|174.9317081611||174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611||174.9317081611|174.9317081611|174.9317081611|174.9317081611||174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611|174.9317081611|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885||147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885|147.8075454885
01000|21125|/equities/kemper-corp|R1000VALUE|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256||70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256|70.818481659256
01001|21168|/equities/kirby-corp|R1000VALUE|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527||132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527||132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527||132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527||132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|145.3031015832|145.3031015832|145.3031015832||145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832|145.3031015832||136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783||136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783||136.07197855783|136.07197855783|136.07197855783|136.07197855783||136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|136.07197855783|137.71213002645|137.71213002645|137.71213002645||137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|137.71213002645|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978|142.8712093978
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544||47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|44.96108813354|44.96108813354|44.96108813354||44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354||44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036||51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424||57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608||61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|61.996960977608|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577|65.455636827577
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|194.06906119334|194.06906119334|194.06906119334|194.06906119334|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253||197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|213.29423134142|213.29423134142|213.29423134142|213.29423134142||213.29423134142|213.29423134142|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687||224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687||224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841||227.41780025841|227.41780025841|227.41780025841|227.41780025841|227.41780025841|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896||218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|218.47979196896|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275|230.6171738275
01004|20516|/equities/american-greetings-corp|R1000VALUE|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|102.61983674386||102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386||102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386||102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386||102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167||105.69884407167|105.69884407167|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|114.32463800949|113.15461924648|113.15461924648|113.15461924648|113.15461924648||113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648||113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648||113.15461924648|113.15461924648|113.15461924648|113.15461924648||113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|113.15461924648|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164||115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|115.94780179164|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359|112.94790542359
01005|15591|/equities/bok-financial-corp|R1000VALUE|108.7229918331|108.7229918331|108.7229918331|108.7229918331|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852||123.31387505852|123.31387505852|123.31387505852|137.58102762303|137.58102762303|137.58102762303|137.58102762303|137.58102762303|137.58102762303|137.58102762303||137.58102762303|137.58102762303|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682||146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461||135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154||143.12158148154|143.12158148154|143.12158148154|143.12158148154|143.12158148154|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841||147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|147.81011843841|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404|145.2165508404
01006|13979|/equities/hain-celestial-group|R1000VALUE|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093||97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093||97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093||97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093||97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797||95.410874190797|95.410874190797|95.410874190797|95.410874190797|95.410874190797|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083||108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|108.20749222083|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283|104.46150273283
01007|16532|/equities/grand-canyon-educ|R1000VALUE|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353||85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353||85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666||83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666||83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672||67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672|67.409499503672
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518||92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518||92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518||92.936819173518|92.936819173518|92.936819173518|92.936819173518||92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|92.936819173518|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958||89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|89.791425536958|94.444716730258|94.444716730258|94.444716730258|94.444716730258|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|91.479854641333|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875|92.034824633875
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595||100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595||100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595||100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595||100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919||99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|99.916174580919|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115|107.36517008115
01010|17188|/equities/silgan-holdings|R1000VALUE|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244||75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244||75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244||75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244||75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296||81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.195853579296|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227||81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|81.423840332227|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504|85.600277890504
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|171.13554474978|171.13554474978|171.13554474978|171.13554474978|171.13554474978|171.13554474978||171.13554474978|171.13554474978|171.13554474978|184.99140065916|184.99140065916|184.99140065916|184.99140065916|184.99140065916|184.99140065916|184.99140065916||184.99140065916|184.99140065916|184.99140065916|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458||194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227||197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654||210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|210.56920504654|207.16140001628|207.16140001628|207.16140001628|207.16140001628||207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628||207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628||207.16140001628|207.16140001628|207.16140001628|207.16140001628||207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|207.16140001628|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752||182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|182.59506056752|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|194.28106673142|182.56238710326
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|11.272660523504|11.272660523504|11.272660523504|11.272660523504|11.272660523504|11.272660523504|11.272660523504|11.272660523504|11.272660523504|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607||12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607||12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607||12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464||10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464||10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464||10.521561063464|10.521561063464|10.521561063464|11.926773519536|11.926773519536|11.926773519536||11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536||11.926773519536|11.926773519536|11.926773519536|11.926773519536||11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536||11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|11.926773519536|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905|14.484083259905
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|||120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845||120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845||120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845||120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|133.11577660802|133.11577660802|133.11577660802|133.11577660802||133.11577660802|133.11577660802|133.11577660802|133.11577660802|133.11577660802|133.11577660802|133.11577660802|133.11577660802|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203||117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|125.39343298263|125.39343298263|125.39343298263|125.39343298263|125.39343298263|125.39343298263|128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525||128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525|128.30991740525||128.30991740525|128.30991740525|125.45211815371|125.45211815371|125.45211815371||125.45211815371|125.45211815371|125.45211815371|125.45211815371||125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371||125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|125.45211815371|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776|108.75496792776
01014|16663|/equities/mercury-computer|R1000VALUE|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029||49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029||49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029||49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029||49.093637744029|49.093637744029|49.093637744029|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223||53.39398967223|53.514397065628|53.514397065628|53.514397065628|53.514397065628|53.514397065628|53.514397065628|53.514397065628|72.0606453626|72.0606453626|72.0606453626|72.0606453626|72.0606453626|76.937727936495|76.937727936495|76.937727936495|76.937727936495|76.937727936495|76.937727936495||76.937727936495|76.937727936495|76.937727936495|76.937727936495|76.937727936495|76.937727936495||76.937727936495|76.937727936495|76.937727936495|76.937727936495|84.079435158891||84.079435158891|84.079435158891|84.079435158891|84.079435158891||84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891||84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|84.079435158891|76.228646822629|76.228646822629|76.228646822629|76.228646822629|76.228646822629|76.228646822629|76.228646822629|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173|92.259690674173
01015|962325|/equities/avangrid-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.917244040881|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|97.765851633056|98.477846462984||98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984|98.477846462984
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|42.764705263857|42.764705263857|42.764705263857||42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857||42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857|42.764705263857
01017|949627|/equities/virtu-financial-inc|R1000VALUE|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034||61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034||61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034||61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034||61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034||61.634650468034|61.634650468034|61.634650468034|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|63.617611415867|71.569723380696|71.569723380696||71.569723380696|71.569723380696|71.569723380696|71.569723380696|71.569723380696|71.569723380696||71.569723380696|71.569723380696|71.569723380696|71.569723380696|71.569723380696||71.569723380696|71.569723380696|71.569723380696|71.569723380696||71.569723380696|71.569723380696|71.569723380696|71.569723380696|71.569723380696|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657||68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|68.829616353657|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|75.029286278881|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666|57.697970038666
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609||-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|23.392917288303|23.392917288303||23.392917288303|23.392917288303|23.392917288303|23.392917288303|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692||29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692||29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166||35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166||35.48596669166|35.48596669166|35.48596669166|35.48596669166|43.371833449437|43.371833449437||43.371833449437|43.371833449437|43.371833449437|43.371833449437|40.923387193642||40.923387193642|40.923387193642|40.923387193642|40.923387193642||40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642||40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|40.923387193642|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874
01020|20918|/equities/copa-holdings-sa|R1000VALUE|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|116.5471780989|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809|127.63062124809
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918||59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918||59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918||59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701||58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811||92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|92.649045216811|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864||87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|87.671081224864|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|110.50326605771|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171
01022|21003|/equities/newmarket-corp|R1000VALUE|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491||79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491||79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491||79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491||79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247||85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447||88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447|88.229290077447
01023|940842|/equities/sage-therapeutic|R1000VALUE|||||||||||||||||||||81.240850645835|81.240850645835|81.240850645835|81.240850645835|81.240850645835|81.240850645835|81.240850645835|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167||66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167||66.560308912167|66.560308912167|66.560308912167|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342||98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523||111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313||92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313
01024|1172260|/equities/paysafe|R1000VALUE|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057||71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057||71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057||71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057||71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057||71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187||71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|71.565583555187|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335|78.451249745335
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059||59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059||59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059||59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957||70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|75.259441670027|75.259441670027|75.259441670027|75.259441670027|75.259441670027|75.259441670027||79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898||79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898|79.763697677898||79.763697677898|79.763697677898|79.763697677898|75.49305552675|75.49305552675||75.49305552675|75.49305552675|75.49305552675|75.49305552675||75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675||75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|75.49305552675|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964|83.429725293964
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|98.984886690803|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638||89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|89.328478197638|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181|80.450739134181
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|105.07945163414|105.07945163414|105.07945163414|105.07945163414|105.07945163414|105.07945163414|105.07945163414|105.07945163414|105.07945163414|105.07945163414|105.07945163414|105.07945163414|105.07945163414|105.07945163414|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048||84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048||84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048||84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|84.134907709048|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321||75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|75.341769760321|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162||74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162||74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162||74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162||74.674182568162|74.674182568162|74.674182568162|74.674182568162||74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162||74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|74.674182568162|81.841895802549|81.841895802549|81.841895802549|81.841895802549|81.841895802549|81.841895802549|81.841895802549
01028|21032|/equities/lennar-corp-b|R1000VALUE|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|160.42095110798|160.42095110798|160.42095110798|160.42095110798|160.42095110798|160.42095110798|160.42095110798|160.42095110798|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012|164.52755898012
01029|32367|/equities/adt-corp|R1000VALUE|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316||61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316||61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468||71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468||71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294|92.472001173308|92.472001173308|92.472001173308|92.472001173308|92.472001173308|92.472001173308|92.472001173308||92.472001173308|92.472001173308|92.472001173308|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016||91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|91.966187144016|93.221885947732|93.221885947732|93.221885947732|93.221885947732|93.221885947732|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|113.64503522868|125.00966376121
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|116.37180394476|116.37180394476|116.37180394476|116.37180394476|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965||108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965||108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965||108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342||102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589||85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589|85.516731220589
01031|1006167|/equities/schneider-national-inc|R1000VALUE|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223||112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223||112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223||112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223||112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223||112.49449056223|112.49449056223|112.49449056223|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406||124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|124.44080814406|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|134.94492077737|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986|114.64477114986
01032|20700|/equities/mercury-general-corp|R1000VALUE|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712||189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712||189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712||189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712||189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938||175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805||173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805|173.46852404805
01033|20805|/equities/cna-financial-corp|R1000VALUE|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564||157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564||157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564||157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564||157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555||156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555||156.86844042555|156.86844042555|158.3761816751|158.3761816751|158.3761816751|158.3761816751||158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751||158.3761816751|158.3761816751|158.3761816751|158.3761816751||158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|158.3761816751|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439||163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|163.35356479439|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|169.59640859476|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|172.10221687242|156.85868943329
01034|1177768|/equities/sylvamo|R1000VALUE|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714|59.964572755714
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|128.69788105803||128.69788105803|128.69788105803|128.69788105803|128.69788105803|128.69788105803|128.69788105803|128.69788105803|128.69788105803|128.69788105803|128.69788105803||129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528||129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539||126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539||126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|134.88996122227|134.88996122227|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488||134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|134.71348655488|133.51055644135|133.51055644135
01037|17336|/equities/tfs-financial-corp|R1000VALUE|89.318265747455|89.318265747455|89.318265747455|89.318265747455|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337||97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337||97.459017477337|97.459017477337|97.459017477337|97.459017477337|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|92.893293380403|92.893293380403||92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|92.893293380403|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453|94.492099707453
01038|24426|/equities/seaboard-corp|R1000VALUE|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597||46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597||46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.851711155334||46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334||46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122||45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767|49.700890222767
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402||36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.80372101264|175.80372101264|175.80372101264|175.80372101264|175.80372101264|175.80372101264|175.80372101264|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923||140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923||140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|137.11810173325||137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325||137.11810173325|137.11810173325|137.11810173325|137.11810173325||137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325||137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|137.11810173325|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557|128.76510910557
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||112.52338069604|112.52338069604|112.52338069604|112.52338069604|112.52338069604|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048||143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048||143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048||143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048||143.3272054048|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373||149.85645097373|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239||157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239||157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239||157.24211302239|157.24211302239|157.24211302239|157.24211302239||157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|157.24211302239|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753||158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753|158.78871510753
01044|1168782|/equities/gores-holdings-v|R1000VALUE|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747||65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747||65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747||65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|97.208727399215|97.208727399215|97.208727399215||97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285||100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871|96.301801399871
01045|6414|/equities/crocs|R2000GROWTH|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551||149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551||149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|154.34669271753|154.34669271753||154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753||154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557||160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557||160.2170452557|160.2170452557|171.15559962792|171.15559962792|171.15559962792|171.15559962792||171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792||171.15559962792|171.15559962792|171.15559962792|171.15559962792||171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|171.15559962792|146.12572431073||146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|146.12572431073|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|156.028877143|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265|174.7831042265
01046|17404|/equities/tetra-tech|R2000GROWTH|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|178.71721540178|178.71721540178||178.71721540178|178.71721540178|163.13906599036|163.13906599036|163.13906599036|163.13906599036||163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036||163.13906599036|163.13906599036|163.13906599036|163.13906599036||163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036||163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|163.13906599036|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959|148.63388513959
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|66.048184693354|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604||69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604||69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604||69.879687985604|69.879687985604|69.879687985604|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851||75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886|79.276153394886||79.276153394886|79.276153394886|79.276153394886|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914||88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914||88.040594585914|88.040594585914|88.040594585914|88.040594585914|88.040594585914||86.917618949092|86.917618949092|86.917618949092|86.917618949092||86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092|86.917618949092||86.917618949092|86.917618949092|86.917618949092|104.41558221702|104.41558221702|104.41558221702|104.41558221702|104.41558221702|104.41558221702|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417|102.76213939417
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033||126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033||126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863||141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863||141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863||141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907||149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907|149.01708133907
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441||23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441||23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441||23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441||23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147||27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|27.90615608147|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649|35.485053891649
01050|17187|/equities/silicon-laborator|R2000GROWTH|112.89392996218|112.89392996218|112.89392996218|112.89392996218|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923||91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519||91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519||91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519||91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977|75.775906949977||75.775906949977|75.775906949977|75.775906949977|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858|80.774215398858
01051|17108|/equities/saia|R2000GROWTH|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812||363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812||363.57592039812|363.57592039812|363.57592039812|363.57592039812||363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|363.57592039812|324.75763972213|324.75763972213|324.75763972213|324.75763972213||324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|324.75763972213|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519|328.23363390519
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989||73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989||73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989||73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989||73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874||70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874||68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167||68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167||68.45658412167|68.45658412167|68.45658412167|68.45658412167||68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167||68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|68.45658412167|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|72.873443534283|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|74.453343482992|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497|78.684192514497
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876||17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876||17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876||17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|27.524977473795|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752|32.3074491752
01054|17159|/equities/scientific-games|R2000GROWTH|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472||111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|129.4442897067|129.4442897067|129.4442897067||129.4442897067|129.4442897067|129.4442897067|129.4442897067|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589||143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794||132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152||120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621|127.84497796621||127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585||127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585||127.88718073585|127.88718073585|127.88718073585|127.88718073585||127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585|127.88718073585|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407||140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|140.10427337407|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053|150.38133372053
01055|16806|/equities/omnicell|R2000GROWTH|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775||132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775||132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775||132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775||132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775||132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441||162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|162.35964906441|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|152.14037975619|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648||172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648||172.08094198648|172.08094198648|172.08094198648|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546||177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724||144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|160.27891582418|160.27891582418|176.28177539449||176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|176.28177539449|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438||181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438|181.98143390438
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|36.43638226277||36.43638226277|36.43638226277|36.43638226277|39.314180257628|39.314180257628||39.314180257628|39.314180257628|39.314180257628|39.314180257628||39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628||39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|39.314180257628|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822||210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822|210.41276696822
01060|17300|/equities/synaptics-incorp|R2000GROWTH|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324||63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324||63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|71.996155703645|71.996155703645|71.996155703645|71.996155703645|71.996155703645|71.996155703645|71.996155703645|71.996155703645|71.996155703645|71.996155703645||71.996155703645|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257||69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257||69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725||72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725|72.111948079725
01061|100233|/equities/varonis-systems|R2000GROWTH|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941
01062|992965|/equities/blackline-inc|R2000GROWTH|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049||127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049||127.54010960049|127.54010960049|127.54010960049|127.54010960049|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056||113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056||113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056||113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056||118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794||118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794||118.06110367794|118.06110367794|118.06110367794|118.06110367794||118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794||118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|118.06110367794|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099|109.38268171099
01063|41307|/equities/fox-fctry-h|R2000GROWTH|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999||76.969593195999|76.969593195999|76.969593195999|88.455545820835|88.455545820835|88.455545820835|88.455545820835|88.455545820835|88.455545820835|88.455545820835||88.455545820835|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994|92.661371889994
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|92.08180097447|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205||79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205||79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205||79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205||79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205||79.324542962205|79.324542962205|79.324542962205|79.324542962205|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406||84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|84.8091507406|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836|97.665888272836
01065|40050|/equities/ambarella-inc|R2000GROWTH|114.87239939333|114.87239939333|114.87239939333|114.87239939333|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018||124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018||124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|121.98961777556|121.98961777556|121.98961777556||121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556||121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|161.04665176052|161.04665176052|161.04665176052|161.04665176052|161.04665176052|161.04665176052|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978||185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|185.13875838978|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519|213.71699495519
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427||49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427||49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427||49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831||34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|34.165685539831|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766|36.702172694766
01067|943118|/equities/workiva-inc|R2000GROWTH|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|169.80016218376|169.80016218376|169.80016218376|169.80016218376|169.80016218376|240.71471815106|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306||267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306||267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306||267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306||267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306||267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463||209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|209.22975693463|219.74684073207|219.74684073207|219.74684073207|219.74684073207|219.74684073207|219.74684073207
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931|74.199072020931||77.827384695432|77.827384695432|77.827384695432|77.827384695432|77.827384695432|77.827384695432||77.827384695432|77.827384695432|77.827384695432|77.827384695432|77.827384695432||77.827384695432|77.827384695432|77.827384695432|77.827384695432||77.827384695432|77.827384695432|77.827384695432|77.827384695432|77.827384695432|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526||63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526|63.376833002526
01069|16945|/equities/power-integration|R2000GROWTH|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326||198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326||198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326||198.81326319326|198.81326319326|198.81326319326|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|212.96656022428|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625|192.25840718625
01070|17416|/equities/texas-roadhouse|R2000GROWTH|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061||143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061||143.04631809061|143.04631809061|143.04631809061|143.04631809061|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292||137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883||113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883||113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883||113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883||113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883||113.74980609883|113.74980609883|113.74980609883|113.74980609883|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221||108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|108.31561185221|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549|110.77028128549
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963||123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963||123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963||123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748||121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|121.75067327748|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664|134.76343008664
01073|16219|/equities/gsi-group|R2000GROWTH|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152||93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152||93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152||93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|80.526144466231|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065|88.437789077065
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186||61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186||61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161||66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146||66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688||76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688||76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688||76.417675267688|76.417675267688|76.417675267688|76.417675267688|76.417675267688||76.417675267688|76.417675267688|70.856831158378|70.856831158378||70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378||70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378|70.856831158378
01075|16045|/equities/exponent|R2000GROWTH|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|136.30478750026|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802|105.42480721802
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574||108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574||108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574||108.09313626574|108.09313626574|108.09313626574|116.65817982877|116.65817982877|116.65817982877|116.65817982877|116.65817982877|116.65817982877|116.65817982877|116.65817982877|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816||96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816||96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816||96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|101.59283719365||101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365||101.59283719365|101.59283719365|101.59283719365|101.59283719365||101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365|101.59283719365||101.59283719365|101.59283719365|101.59283719365|101.59283719365|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861|127.27742068861
01078|17254|/equities/staar-surgical|R2000GROWTH|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538||230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538||230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538||230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|180.75948498514|180.75948498514|180.75948498514|180.75948498514|180.75948498514|180.75948498514|180.75948498514|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449|163.99285544449
01079|16678|/equities/microstrategy-inc|R2000GROWTH|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586||71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586||71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586||71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586||71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065||142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065|142.43690370065
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162||100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162||100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162||100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162||100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162||100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|122.03463662621||122.03463662621|122.03463662621|122.03463662621|122.03463662621|122.03463662621|122.03463662621||122.03463662621|122.03463662621|122.03463662621|122.03463662621|122.03463662621||122.03463662621|122.03463662621|122.03463662621|122.03463662621||122.03463662621|122.03463662621|122.03463662621|122.03463662621|122.03463662621|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377||124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|124.693093377|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981|138.6865680981
01081|16420|/equities/j2-global|R2000GROWTH|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522|164.79279388522
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213||152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213||152.27265257213|152.27265257213|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833||174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441||129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441||129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629||131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|131.53014625629|140.68147628888|140.68147628888|140.68147628888|140.68147628888|140.68147628888|140.68147628888|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|154.21204074374|160.46203708833|160.46203708833|160.46203708833|160.46203708833|160.46203708833|160.46203708833|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645|175.97222938645
01083|1096129|/equities/upwork|R2000GROWTH|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338||417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338||417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338||417.28023138338|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875||396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257||469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257||469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257|469.26140846257||310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258||310.01156674258|310.01156674258|310.01156674258|310.01156674258||310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258||310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258|310.01156674258
01084|17239|/equities/sps-commerce|R2000GROWTH|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412||230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412||230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859
01085|17203|/equities/semtech-corp|R2000GROWTH|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382|122.50461711382||122.50461711382|122.50461711382|122.50461711382|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|155.42129269335|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817|129.55337108817
01086|940768|/equities/healthequity-inc|R2000GROWTH|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891||145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891||145.18941719891|145.18941719891|145.18941719891|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972||132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915||122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647||119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647||119.35203335647|119.35203335647|119.35203335647|119.35203335647|119.35203335647|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183||127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183|127.97910481183
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|99.494043352872|99.494043352872|99.494043352872||99.494043352872|99.494043352872|99.494043352872|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322||124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|159.88695217509||159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509||159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509||159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385||173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385||173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385||173.69010480385|173.69010480385|173.69010480385|173.69010480385||173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|173.69010480385|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472|181.63861039472||181.63861039472|181.63861039472|181.63861039472|181.63861039472|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|187.85666604067|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|161.04438618477|113.65164868368|113.65164868368|113.65164868368
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031||189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031||189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031||189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|247.50904379927|247.50904379927|247.50904379927|247.50904379927|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397||302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808||263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|264.51598448866|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148|255.6228650148
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|117.71272105083|164.88915806473|164.88915806473|164.88915806473|164.88915806473|164.88915806473|164.88915806473|164.88915806473|164.88915806473|190.60126929226
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932||58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932||58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932||58.786343499932|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|68.141583776715|68.141583776715|68.141583776715||68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243||77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|90.731939268177|90.731939268177|90.731939268177|90.731939268177|90.731939268177|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588|95.803792017588
01091|1027143|/equities/redfin|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451||57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451||57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481||66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755||70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|70.950471698755|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477|57.614454025477
01092|40083|/equities/neogenomics-inc|R2000GROWTH|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||170.91873050829|196.13367587934|196.13367587934|196.13367587934|196.13367587934||196.13367587934|196.13367587934|196.13367587934|196.13367587934||196.13367587934|196.13367587934|196.13367587934|196.13367587934|196.13367587934|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379||172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|172.71978220379|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301|170.35693156301
01093|52417|/equities/celsius-holdings|R2000GROWTH|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952||146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952||146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952||146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952||146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|181.97051243535||181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535||181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535||181.97051243535|181.97051243535|181.97051243535|181.97051243535|181.97051243535||181.97051243535|181.97051243535|215.12568264453|215.12568264453||215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453||215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453|215.12568264453
01094|21128|/equities/maximus-inc|R2000GROWTH|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|103.16787510014|103.16787510014|103.16787510014||103.16787510014|103.16787510014|103.16787510014|103.16787510014|103.16787510014|103.16787510014|103.16787510014|103.16787510014|103.16787510014|103.16787510014||103.16787510014|103.16787510014|103.16787510014|103.16787510014|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148||105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148||105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148||105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278||114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|114.15486750278|127.99496283402|127.99496283402|127.99496283402|127.99496283402|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|133.26006812567|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883|136.98186540883
01095|953821|/equities/wingstop-inc|R2000GROWTH|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648||300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648||300.28278494648|300.28278494648|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433||213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433||213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095||240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|240.54295533095|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248||274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|274.21364933248|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|243.52034504323|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804|250.23669801804
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692||135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692||135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692||135.32412686692|135.32412686692|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975||151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573||160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217||171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|171.47962730217|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525|175.01492886525
01097|1052916|/equities/national-vision|R2000GROWTH|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606||91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606||91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606||91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606||91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612||95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765||102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765||102.86884513765|102.86884513765|102.86884513765|102.86884513765|102.86884513765||102.86884513765|102.86884513765|102.86884513765|102.86884513765||102.86884513765|102.86884513765|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076||100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076|100.19367404076
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117||140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117||140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117||140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396||133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021||134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|134.70821692021|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037||133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037|133.28473594037
01099|15534|/equities/balchem-corp|R2000GROWTH|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148||95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148||95.186695293148|95.186695293148|95.186695293148|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129||101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|101.9015854129|107.84035369064|107.84035369064|107.84035369064|107.84035369064|107.84035369064|107.84035369064|107.84035369064|107.84035369064|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909|114.2521863909
01100|15371|/equities/alkermes-plc|R2000GROWTH|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199||85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199||90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597||90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582||88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218||82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|94.056339706181|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|102.80055490653|97.176926188029
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216||73.371052151216|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|69.575108060699|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682|74.580983685682
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903||137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903||137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903||137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744||129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|152.55732569268|152.55732569268|152.55732569268||152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268||152.55732569268|152.55732569268|152.55732569268|152.55732569268|152.55732569268|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239||100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239|100.03037531239
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953||40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953||40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953||40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953||40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555||42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555
01105|29662|/equities/matador-resources-co|R2000GROWTH|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312||85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312||85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312||85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312||85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528||99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458||99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458||99.140780383458|99.140780383458|99.140780383458|99.140780383458|99.140780383458||104.38838447081|104.38838447081|104.38838447081|104.38838447081||104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|104.38838447081|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805||102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|102.08533921805|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701|92.740778387701
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842||172.16751512842|172.16751512842|187.80408308618|187.80408308618|187.80408308618|187.80408308618|187.80408308618|187.80408308618|187.80408308618|187.80408308618||187.80408308618|187.80408308618|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553||198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553||198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553||198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553||191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303||191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303||191.16045184303|191.16045184303|191.16045184303|191.16045184303||191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303||191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|191.16045184303|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|200.42615289119|213.03347387512|213.03347387512|213.03347387512|213.03347387512|213.03347387512
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855||73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855||73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855||73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855||73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855||73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062||70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|70.696705039062|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067|58.175575849067
01110|21037|/equities/insperity-inc|R2000GROWTH|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071||75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071||75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071||75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071||75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656||72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245||76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245||76.626139481245|76.626139481245|76.626139481245|76.626139481245|76.626139481245||76.626139481245|76.626139481245|76.626139481245|76.626139481245||76.626139481245|76.626139481245|76.626139481245|76.626139481245|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|81.337189496906|77.769141294322||77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|77.769141294322|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185|84.156629471185
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841||278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841||278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|313.74534510867|313.74534510867|313.74534510867|313.74534510867||313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867||313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867||333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792|333.71839079792||333.71839079792|333.71839079792|333.71839079792|333.71839079792|312.81895632579|312.81895632579||312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579||312.81895632579|312.81895632579|312.81895632579|312.81895632579||312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579||312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|312.81895632579|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791|210.30835489791
01112|21036|/equities/maxlinear-inc|R2000GROWTH|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571||130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571||130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571||130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571||130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571||130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497||110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|110.03015067497|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919|132.68154383919
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538||50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538||50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538||50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538||50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908||53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|53.099974924908|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474||55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|55.302104735474|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272|54.812084698272
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559||56.921878837559|56.921878837559|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497||44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497||44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497||44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|45.746192662953|45.746192662953|45.746192662953|45.746192662953|45.746192662953|45.746192662953||45.746192662953|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457||75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457||75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457||75.06266845457|75.06266845457|75.06266845457|75.06266845457||75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|75.06266845457|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891||100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|100.85272807891|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|106.30511755848|121.10265041237|121.10265041237|121.10265041237|121.10265041237|121.10265041237|121.10265041237|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082|117.50465779082
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|150.9945271651|150.9945271651|150.9945271651|150.9945271651|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469||172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469||172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469||172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231||186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957||223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|223.76969932957|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|259.12766988544|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746
01117|41304|/equities/fate-therap|R2000GROWTH|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173||187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173||187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173||187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173||187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952||246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|246.9811150952|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445|350.79056783445||350.79056783445|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341|282.11298320341
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213||232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213||232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213||232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058||212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058||212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|262.1438440819|262.1438440819|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114||340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|340.1064443114|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354|301.57429645354
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332||213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332||213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332||213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|173.68583962074||173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074||173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074||173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074||173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074||202.52310446559|202.52310446559|202.52310446559|202.52310446559||202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559||202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|202.52310446559|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722|197.20257888722
01120|101888|/equities/q2-holdings|R2000GROWTH|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628||221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628||221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628||221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628||221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875||266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003||68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|74.26699399662|74.26699399662||74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662||74.26699399662|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652||74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652|74.49884484652
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|74.978042833942|74.978042833942|74.978042833942|74.978042833942|74.978042833942|74.978042833942|74.978042833942|74.978042833942|74.978042833942|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776||89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776||89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|124.30978991736|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|140.92482702342|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838|153.89510660838
01124|40089|/equities/qualys-inc|R2000GROWTH|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|111.50049101554|111.50049101554|111.50049101554|111.50049101554||111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554||111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554||111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978||109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978||109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|116.67597783492|117.23754567872|117.23754567872|117.23754567872|117.23754567872||117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872||117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872||117.23754567872|117.23754567872|117.23754567872|117.23754567872||117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872|117.23754567872|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025||103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|103.6564744025|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466
01126|15761|/equities/conmed-corp|R2000GROWTH|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||145.8242402682|145.8242402682|145.8242402682|145.8242402682||145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682||145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|145.8242402682|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|150.49717763373|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007|163.01687352007
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665||67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|67.058125895665|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|72.015685699197|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901|71.581899388901
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656||322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656||322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656||322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656||322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174||332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925|309.00104727925
01130|16008|/equities/the-ensign-group|R2000GROWTH|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644||159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644||159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644||159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|172.13015022611|172.13015022611|172.13015022611|172.13015022611|172.13015022611|172.13015022611|172.13015022611|172.13015022611|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|183.20293565723|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188|157.243591188
01131|101895|/equities/trinet-grou|R2000GROWTH|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|139.12995134996|139.12995134996|139.12995134996|139.12995134996|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834||125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834||125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834||125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834||125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088||116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968|118.88513763968
01132|16842|/equities/overstock.com|R2000GROWTH|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|2560.007798449|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638||1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638||1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638||1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1508.2646751638|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542||1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1241.6460243542|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982||1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982||1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982||1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982||1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982||1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982||1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|1122.3817405982|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636|2011.5810104636
01133|16954|/equities/perficient|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952||377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952||377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952||377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952||377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898||417.39495623898|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854||424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854||424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854||424.78191371854|424.78191371854|424.78191371854|424.78191371854||424.78191371854|424.78191371854|424.78191371854|424.78191371854|424.78191371854|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604||420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|420.16015204604|369.06333352017
01135|16044|/equities/exlservice-holdin|R2000GROWTH|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069||67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069||67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069||67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858||68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|66.549178291511|66.549178291511|66.549178291511||66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511|66.549178291511||66.549178291511|66.549178291511|71.281561135283|71.281561135283|71.281561135283|71.281561135283||71.281561135283|71.281561135283|71.281561135283|71.281561135283|71.281561135283||71.281561135283|71.281561135283|71.281561135283|71.281561135283||71.281561135283|71.281561135283|71.281561135283|71.281561135283|71.281561135283|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452|75.546140782452||75.546140782452|75.546140782452|75.546140782452|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926|80.047194530926
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474||78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474||78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474||78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474||78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|79.732178835412|79.732178835412|79.732178835412|79.732178835412|79.732178835412|79.732178835412|79.732178835412|79.732178835412|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832||74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957||69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|69.558953611957|74.287342993492|74.287342993492|74.287342993492|74.287342993492|74.287342993492|74.287342993492|74.287342993492|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594|70.679843767594
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237||574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237||574.63076379237|574.63076379237|645.22481028573|645.22481028573|645.22481028573|645.22481028573|645.22481028573|645.22481028573|645.22481028573|645.22481028573|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519||674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|784.78530750226|784.78530750226|784.78530750226|784.78530750226|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767||1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|1176.3042541491|1176.3042541491|1176.3042541491|1176.3042541491|1176.3042541491|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204||1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204|1329.8034685204
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913||116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913||116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913||116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913||116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742|128.37940160742||128.37940160742|128.37940160742|128.37940160742|139.88646196899|139.88646196899|139.88646196899|139.88646196899|139.88646196899|139.88646196899|139.88646196899|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335|131.57240189335
01139|16078|/equities/franklin-electric|R2000GROWTH|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155||115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|108.16757938314|108.16757938314|108.16757938314|108.16757938314||108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314||108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314||108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314||108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314||105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227||105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227||105.01706736227|105.01706736227|105.01706736227|105.01706736227||105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227|105.01706736227|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155||103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|103.67652983155|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442|108.53908064442
01140|1156199|/equities/cerence-inc|R2000GROWTH|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779||-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779||-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779||-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|-28.399998626779|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|271.27709071333|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|318.39660416349|396.11421269406|396.11421269406|396.11421269406|396.11421269406
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254|91.399356061254
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553||143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553||143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553||143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553||143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195||143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|152.08862492441|152.08862492441|152.08862492441|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043||149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043||149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043||149.26161003043|149.26161003043|149.26161003043|149.26161003043||149.26161003043|149.26161003043|149.26161003043|149.26161003043|149.26161003043|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389||143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|143.00924580389|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235|122.84645684235
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|94.897698216016|94.897698216016|94.897698216016|94.897698216016||94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016||94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016||94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016||94.897698216016|94.897698216016|94.897698216016|94.897698216016|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673||109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|109.68473325673|116.26411979598|116.26411979598|116.26411979598||116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598||116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598||116.26411979598|116.26411979598|116.26411979598|116.26411979598||116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|116.26411979598|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134||115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|115.38946763134|123.94009476949|123.94009476949|123.94009476949|123.94009476949|123.94009476949|123.94009476949|123.94009476949|123.94009476949|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551|128.21344902551
01144|1088200|/equities/sonos-inc|R2000GROWTH|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373||208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373||208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373||208.42058153373|208.42058153373|208.42058153373|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061||203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061||203.99591024061|203.99591024061|203.99591024061|203.99591024061|231.2878800914|231.2878800914|231.2878800914|231.2878800914|231.2878800914|231.2878800914|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088||1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088||1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088||1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869||1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869||1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869||1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384||414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384|414.66035385384
01146|1166732|/equities/fubotv-inc|R2000GROWTH|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701||1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1822.4316100392|1822.4316100392|1822.4316100392|1822.4316100392|1822.4316100392|1822.4316100392||1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623||1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202||1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202||1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202||1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|482.74888135658||482.74888135658|482.74888135658|482.74888135658|482.74888135658|482.74888135658||482.74888135658|482.74888135658|482.74888135658|482.74888135658||482.74888135658|482.74888135658|482.74888135658|482.74888135658|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207||629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|629.03794610207|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|724.63130829195|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703|749.11229819703
01147|1010718|/equities/appian-corp|R2000GROWTH|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611||36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611||36.404049325611|36.404049325611|36.404049325611|36.404049325611|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217||37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217||37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203||43.033614292203|43.033614292203|43.033614292203|43.033614292203|43.033614292203|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416||41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|41.638314377416|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|76.666864678946|76.666864678946|76.666864678946||76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946||76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946||76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007||145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007||145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014||144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156||117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156||117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531|124.05041453531||124.05041453531|124.05041453531|124.05041453531|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131||151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131|151.30867175131
01151|1153169|/equities/progyny-inc|R2000GROWTH|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|67.446086975305||67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305||67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305||67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305||67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769||50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|50.966174462769|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|61.574916894527|90.34276287766|90.34276287766|90.34276287766|90.34276287766|80.716511693137|80.716511693137|80.716511693137
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346||138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346||138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346||138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346||138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338||103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017||181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|181.8015919017|188.81022754829|188.81022754829|188.81022754829|188.81022754829|188.81022754829
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983||209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983||209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983||209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983||209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559||194.40072832559|194.40072832559|194.40072832559|194.40072832559|194.40072832559|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679||191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|191.11169603679|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669|202.33951576669
01155|1096077|/equities/arvinas-holding|R2000GROWTH|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341||52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341||52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341||52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615|77.304867191615
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375||72.266507879375|72.266507879375|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756||83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756||83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|58.531352577664||58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.531352577664|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216|58.505610109216
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079||97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079||97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405||86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256||82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396||80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396|80.800718038396
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672||97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672||97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672||97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|118.92546087933|118.92546087933|118.92546087933|118.92546087933|118.92546087933|110.25909593856|110.25909593856|110.25909593856|110.25909593856||110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856||110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|117.7189455159|119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424||119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|119.65496281424|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539|109.70474265539
01161|15323|/equities/aci-worldwide|R2000GROWTH|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167||156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167||156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167||156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167||156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537||172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|172.17805750537|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602||166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|166.82303798602|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149|125.18613086149
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|85.440124215338|85.440124215338|85.440124215338|85.440124215338||85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|85.440124215338|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439|92.187313705439
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481||166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481||166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481||166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817||34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817||34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817||34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|37.235715283302|37.235715283302|37.235715283302|37.235715283302|37.235715283302|37.235715283302|37.235715283302|37.235715283302|37.235715283302|37.235715283302|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471||44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596||64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417||56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|56.637380699417|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|68.648874222049|73.027609699639|73.027609699639|73.027609699639
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|123.86678034135|123.86678034135|123.86678034135||123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135||123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.9684344576|123.9684344576||123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576||123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576||123.9684344576|123.9684344576|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088||124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088|124.38262861088
01167|13963|/equities/advanced-energy|R2000GROWTH|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284||216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284||216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284||216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|185.44087275525|185.44087275525|185.44087275525||185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821||192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|192.41595097821|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643||174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643|174.08954461643
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418||0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418||0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325||2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325||2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325||2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325||2.5884868391325|2.5884868391325|2.5884868391325|2.5884868391325|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122||4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|4.1317289009122|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|3.1877426654056|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989|2.5746429416989
01169|101891|/equities/rubicon-pro|R2000GROWTH|249.04635144265|249.04635144265|249.04635144265|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321||159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321||159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321||159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321||159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497||161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|161.9380253497|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103||186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|186.28340333103|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649|177.08389498649
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|107.13676716951|107.13676716951|107.13676716951|107.13676716951|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|108.53799265468|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996
01171|16371|/equities/insmed|R2000GROWTH|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551||82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551||82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551||82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551||82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518||80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518||80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518|80.205129277518||80.205129277518|80.205129277518|80.205129277518|89.19807966983|89.19807966983||89.19807966983|89.19807966983|89.19807966983|89.19807966983||89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983||89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|89.19807966983|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899|34.821916288899
01172|1155092|/equities/sitime-corporation|R2000GROWTH|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198||378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|294.27905143336|294.27905143336|294.27905143336||294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336||294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336||294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336||294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099||397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099|397.28248003099
01173|1141594|/equities/phreesia-inc|R2000GROWTH|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|53.040336366482|53.040336366482|53.040336366482|53.040336366482|53.040336366482|53.040336366482|53.040336366482|53.040336366482||53.040336366482|53.040336366482|53.040336366482|53.040336366482|53.040336366482|60.026183615675|60.026183615675|60.026183615675|60.026183615675|60.026183615675||60.026183615675|60.026183615675|62.484967069874|62.484967069874|62.484967069874|62.484967069874|62.484967069874|62.484967069874|62.484967069874|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475||69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475||69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082||61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|61.57527482082|69.584444367522|69.584444367522|69.584444367522|69.584444367522|69.584444367522|69.584444367522|69.584444367522|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|65.886873051852|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885|76.334819843885
01174|20745|/equities/drew-industries-inc|R2000GROWTH|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|51.825310602214|51.825310602214|51.825310602214|51.825310602214|51.825310602214
01175|15574|/equities/blackbaud|R2000GROWTH|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167||88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167||88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167||88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167||88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064||98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|98.308474438064|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542|105.89477620542
01176|31051|/equities/m-a-com-holding|R2000GROWTH|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655||420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655||420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655||420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655||420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655||420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006||470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|470.1569519006|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|414.10750156392|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805|436.91904489805
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807||59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807||59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807||59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807||59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081||64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503||67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503||67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503||67.036107735503|67.036107735503|67.036107735503|67.036107735503||67.036107735503|67.036107735503|67.036107735503|67.036107735503|67.036107735503|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864||71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|71.640438732864|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415|74.437811696415
01178|21052|/equities/brinks-comp|R2000GROWTH|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057||81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057||81.972863055057|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535||81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|86.493373667829|86.493373667829|86.493373667829|86.493373667829|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776||91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817||99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|99.349986819817|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224|98.963041328224
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065||154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065||154.28401311065|154.28401311065|154.28401311065|154.28401311065||154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065||154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|154.28401311065|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|164.48364386683|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|169.29152312354|178.90970908389|178.90970908389|178.90970908389|178.90970908389
01180|15492|/equities/atricure|R2000GROWTH|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593||228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593||228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593||228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593||228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337||211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337||211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337|211.00627099337||211.00627099337|211.00627099337|211.00627099337|208.24494304855|208.24494304855||208.24494304855|208.24494304855|208.24494304855|208.24494304855||208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|208.24494304855|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649||156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649|156.63992105649
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317||152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659||101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659|101.81784340659
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461
01183|16538|/equities/liveperson|R2000GROWTH|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|169.46679110294|169.46679110294|169.46679110294|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|138.90592096509||138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509||138.90592096509|138.90592096509|138.90592096509|138.90592096509||138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509||138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509|138.90592096509
01184|21089|/equities/skyline-corp|R2000GROWTH|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654||107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654||107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654||107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654||107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478||106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|106.67723125478|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295||111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295||111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295||111.40992486295|111.40992486295|111.40992486295|111.40992486295||111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|111.40992486295|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165||107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|107.20533175165|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634|97.644028482634
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.631698617532|95.631698617532|95.631698617532|95.631698617532|95.631698617532|95.631698617532|95.631698617532|95.631698617532|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101||49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101||49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101||49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101||49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272||52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|52.543371768272|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564|53.015207111564
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992||203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992||203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992||203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992||203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938||218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|218.79021854938|196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633|196.53110553633||196.53110553633|196.53110553633|196.53110553633|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|195.5572305283|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|223.35103308546|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362|235.68937169362
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|104.61143880555|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312|107.11909686312
01189|50936|/equities/cryoport-inc|R2000GROWTH|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044||20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044||20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|26.565531048602|26.565531048602|26.565531048602|26.565531048602||26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348||51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954||48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|48.934496409954|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|58.375578763351|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768|64.404482356768
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498||340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498||340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498||340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498||340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498||352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702||352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702|352.84218223702||352.84218223702|352.84218223702|352.84218223702|412.5940529912|412.5940529912||412.5940529912|412.5940529912|412.5940529912|412.5940529912||412.5940529912|412.5940529912|412.5940529912|412.5940529912|412.5940529912|412.5940529912|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333||464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|464.55970116333|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|472.35353448229|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|519.41799940871|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076|545.29783464076
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|236.88773383555|236.88773383555|236.88773383555||236.88773383555|236.88773383555|236.88773383555|236.88773383555|236.88773383555|236.88773383555|236.88773383555|236.88773383555|236.88773383555|236.88773383555||236.88773383555|236.88773383555|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197||223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638||163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638|163.36140234638
01193|15676|/equities/cogent-communications|R2000GROWTH|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929||92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929||92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929||92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929||92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308||100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.68621490308|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262||100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|100.86474550262|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358
01194|44409|/equities/lgi-homes|R2000GROWTH|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927|79.829944013927||79.829944013927|79.829944013927|69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862||69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862|69.263156810862
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|219.99365250378|219.99365250378|219.99365250378|219.99365250378||219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378||219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378||219.99365250378|219.99365250378|219.99365250378|219.99365250378||219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378|219.99365250378|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309||202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|202.00138880309|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|189.58721778268|211.72047638384|211.72047638384|211.72047638384
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784||370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|370.4205899784|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804|353.07069597804
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956||142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956||142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956||142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956||142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956||142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922||150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922|150.47919455922
01198|1077150|/equities/exp-world|R2000GROWTH|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311|473.33116390311
01199|17485|/equities/vicor-corp|R2000GROWTH|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108||137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108||137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108||137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363||179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448||204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|204.86119231448|233.87582747047|233.87582747047|233.87582747047|233.87582747047||252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479||252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479||252.06754197479|252.06754197479|252.06754197479|252.06754197479||252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479||252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|252.06754197479|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224|276.22932065224
01200|1052244|/equities/cargurus|R2000GROWTH|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917||213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917||213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917||213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917||213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|264.58150364391|264.58150364391|264.58150364391||264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|264.58150364391|294.22790761522|294.22790761522||294.22790761522|294.22790761522|294.22790761522|294.22790761522|294.22790761522|294.22790761522||294.22790761522|294.22790761522|294.22790761522|294.22790761522|294.22790761522||241.17436975624|241.17436975624|241.17436975624|241.17436975624||241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624||241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624|241.17436975624
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541||78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541||78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541||78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541||78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541||78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135||60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|60.226348333135|63.878946493642|63.878946493642|63.878946493642|63.878946493642|63.878946493642
01202|39150|/equities/visteon|R2000GROWTH|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945||64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945||64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945||64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945||64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668||69.412136976668|69.412136976668|69.412136976668|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857|77.163178229857
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688||51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|45.39776911878|45.39776911878||45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878||45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878||45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|43.037587803629|43.037587803629|43.037587803629|43.037587803629||43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|43.037587803629|56.625424719264|56.625424719264|56.625424719264|56.625424719264|62.106987429819|62.106987429819|65.324891589519|65.324891589519||65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519||65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519||65.324891589519|65.324891589519|65.324891589519|65.324891589519||65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|65.324891589519|71.724904849215|71.724904849215||71.724904849215|71.724904849215|71.724904849215|71.724904849215|71.724904849215|71.724904849215|71.724904849215|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003|59.079036983003
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509||-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509||-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509||-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279||-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186||-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-164.76999818186|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-146.03903194464|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529|-119.00763722529
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512||69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|74.690632789765|74.690632789765|74.690632789765||74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765||74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743||79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904||84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|90.321936502869|90.321936502869|90.321936502869|90.321936502869|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023|95.049709030023
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364||132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364||132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364||132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548||120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915||116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915||116.36251320915|116.36251320915|116.36251320915|109.41262337253|109.41262337253|109.41262337253||109.41262337253|109.41262337253|109.41262337253|109.41262337253|109.41262337253||109.41262337253|109.41262337253|109.41262337253|109.41262337253||109.41262337253|109.41262337253|109.41262337253|109.41262337253|109.41262337253|109.41262337253|109.41262337253|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976||87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|87.846345541976|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|99.207599880264|90.544319400066|90.544319400066|90.544319400066
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155||21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155|21.277313526155
01211|7926|/equities/terex-corp|R2000GROWTH|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277||166.75335808277|166.75335808277|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911||192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|173.91500874987|173.91500874987|173.91500874987|173.91500874987||173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012||156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012||156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012||148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048||148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048||148.84313602048|148.84313602048|148.84313602048|148.84313602048||148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048||148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|148.84313602048|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|173.08347697015|164.03373576784|164.03373576784|164.03373576784|164.03373576784|164.03373576784
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578||114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578||114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578||114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578||114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|132.31385874813|132.31385874813|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045||136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.03183667045|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511||136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|136.21845595511|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796||184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|136.43146254277|136.43146254277|136.43146254277||136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277||136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277||136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277||136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948||136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948|136.36600685948
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225||197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225||197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225||197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678||210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678||210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|254.10387990275|254.10387990275|254.10387990275|254.10387990275||274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827||274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827||274.2473475827|274.2473475827|274.2473475827|274.2473475827||274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827||274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|274.2473475827|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|296.08670277973|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067|294.6136346067
01215|100223|/equities/intracellular-th|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925||107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925||107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925||124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772||124.12553058772|124.12553058772|124.12553058772|124.12553058772||124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772||124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|124.12553058772|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658|114.75784749658
01216|101868|/equities/instld-buld|R2000GROWTH|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625||326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|313.26093565042||313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042||313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042||313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042||313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306||317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.88617956306|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687|317.00806721687
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|89.171240836337|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866|79.428536543866
01219|15302|/equities/aaon|R2000GROWTH|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|146.07764014264|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655||130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|130.61563433655|144.98349909707|144.98349909707|144.98349909707|144.98349909707
01220|20913|/equities/badger-meter-inc|R2000GROWTH|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682||81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682||81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682||81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682||81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686||91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|91.72806700686|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205||92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205||92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205||92.597558077205|92.597558077205|92.597558077205|92.597558077205||92.597558077205|92.597558077205|92.597558077205|92.597558077205|92.597558077205|94.985493380798|94.985493380798|94.985493380798|94.985493380798|94.985493380798|94.985493380798|94.985493380798|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733||102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|102.23387512733|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|103.55209327471|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808|102.76695374808
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473||92.072603674473|92.072603674473|92.072603674473|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835||92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835||92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|100.53389342634|100.53389342634|100.53389342634|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149|100.62848420149
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776||81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776||81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776||81.018158446776|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052||76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052|76.333286324052
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|97.285855956906|97.285855956906|97.285855956906|97.285855956906|97.285855956906|97.285855956906|97.285855956906|97.285855956906|97.285855956906|97.285855956906|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453||93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453||93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453||93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022||90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|90.09650458022|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|101.27526874421|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508|96.707761183508
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618||89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.288316303618|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|89.809209719994|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029|92.8634899029
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549||225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549||225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549||225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549||225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627||267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|271.83818627291|271.83818627291|271.83818627291|271.83818627291|271.83818627291|271.83818627291|271.83818627291||271.83818627291|271.83818627291|271.83818627291|271.83818627291|271.83818627291|261.1142250501||261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501||261.1142250501|261.1142250501|261.1142250501|261.1142250501||261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|261.1142250501|258.26044710954|258.26044710954|258.26044710954||258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|258.26044710954|272.07935768643|272.07935768643|272.07935768643|272.07935768643|272.07935768643|272.07935768643|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529||96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529||96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529||96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529||96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489||93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|93.095892514489|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353||16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712||19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615||17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615||17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678|23.311912856678||23.311912856678|23.311912856678|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782||19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|19.373639432782|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|21.671222435381|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|563.5254288427|563.5254288427|563.5254288427|563.5254288427|563.5254288427|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377||402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377||402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377||402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377||402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812||370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|370.47464517812|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465|386.49082496465
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457||50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457||50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457||50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364||58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|57.161286538706|57.161286538706||57.161286538706|57.161286538706|62.621917768082|62.621917768082|62.621917768082|62.621917768082|62.621917768082|62.621917768082|62.621917768082|62.621917768082|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265||66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265|66.247651748265
01232|41272|/equities/shutterstock|R2000GROWTH|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|101.07522950961|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496|86.563692156496
01233|39328|/equities/commvault-system|R2000GROWTH|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318||99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318||98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851||98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851||98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547||99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|99.266406767547|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784||104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784||104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784||104.93943248784|104.93943248784|104.93943248784|104.93943248784||104.93943248784|104.93943248784|104.93943248784|104.93943248784|104.93943248784|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625||97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|97.105001006625|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352|102.51037297352
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191||616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191||616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191||616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862||452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|452.82300916862|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809|478.78766419809
01235|15927|/equities/dorman-products|R2000GROWTH|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|48.819952188122|48.819952188122|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711||50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711||50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711||50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711||50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711||50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|51.64622698915|51.64622698915|51.64622698915||51.64622698915|51.64622698915|51.64622698915|51.64622698915|51.64622698915|51.64622698915||51.64622698915|51.64622698915|51.64622698915|51.64622698915|51.64622698915||51.64622698915|51.64622698915|51.64622698915|51.64622698915||51.64622698915|51.64622698915|51.64622698915|51.64622698915|51.64622698915|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375||46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|46.481232440375|49.766306320598|49.766306320598|49.766306320598|49.766306320598|49.766306320598|49.766306320598|49.766306320598|49.766306320598|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419|42.639169190419
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|138.49352665421|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|153.91247877821|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902|152.82436926902
01238|1131264|/equities/kontoor-brands|R2000GROWTH|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|94.769980176614|94.769980176614|94.769980176614|94.769980176614|94.769980176614|94.769980176614||94.769980176614|94.769980176614|94.769980176614|101.69871352937|101.69871352937|101.69871352937|101.69871352937|101.69871352937|101.69871352937|101.69871352937||101.69871352937|101.69871352937|101.69871352937|101.69871352937|101.69871352937|101.69871352937|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145||100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145||100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469||121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|121.23570998469|133.75667205584|133.75667205584|133.75667205584|133.75667205584|133.75667205584|133.75667205584|133.75667205584|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904|116.70797156904
01239|41209|/equities/evertec-inc|R2000GROWTH|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778||140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778||140.08831380778|140.08831380778|140.08831380778|140.08831380778|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763||141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763|141.62860361763
01240|16148|/equities/forward-air-corp|R2000GROWTH|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324||54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324||54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324||54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324||54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374||64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374|64.639706971374
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753||95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753||95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753||95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781||70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781||70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025||56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|56.05550952025|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|50.280763798045|56.560698109098|56.560698109098|56.560698109098
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964||51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964||51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964||51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964||51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964||51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238||56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|56.933315605238|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489|62.859731048489
01243|15369|/equities/allegiant-travel|R2000GROWTH|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|230.62948113839|230.62948113839||230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839||230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839||230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839||230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839||230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006||125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006|125.88052220006
01244|1162166|/equities/nikola-corp|R2000GROWTH|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126||85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126||85.673989133126|85.673989133126|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726
01245|1142294|/equities/health-catalyst|R2000GROWTH|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|43.383800431745|52.848424835542||52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542|52.848424835542
01246|41321|/equities/ptc-therape|R2000GROWTH|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|49.681777414916|49.681777414916|49.681777414916|49.681777414916|49.681777414916|49.681777414916|49.681777414916|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835||55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835||55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835||55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835||55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258||57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258||57.352763171258|57.352763171258|57.352763171258|57.352763171258|63.113789914669|63.113789914669||63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669||63.113789914669|63.113789914669|63.113789914669|63.113789914669||63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669|63.113789914669||63.113789914669|63.113789914669|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|76.300869125657|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881|83.499347908881
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698|142.35100511698
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|537.63262010752|537.63262010752|537.63262010752|537.63262010752|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067||577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067||577.56865271067|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266||612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628|450.47984358628
01250|1056241|/equities/apollo-medical|R2000GROWTH|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405||269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405||269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405||269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405||269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239||269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|269.13040863239|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|340.93897569281|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013|256.85881213013
01251|940825|/equities/caredx-inc|R2000GROWTH|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|304.24106285342|291.25125680013|291.25125680013|291.25125680013||291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013|291.25125680013
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578||108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578||108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|105.85764408322|105.85764408322|105.85764408322|105.85764408322||105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483||116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096||120.52113067096|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|131.90448798398|144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534||144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534||144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534||144.15160865534|144.15160865534|144.15160865534|144.15160865534||144.15160865534|144.15160865534|144.15160865534|144.15160865534|144.15160865534|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232||133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|133.63580700232|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222|137.53492204222
01253|945066|/equities/shake-shack-inc|R2000GROWTH|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642||461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642||461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642||461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192||431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192|431.31692296192
01254|20752|/equities/federal-signal-corp|R2000GROWTH|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344||132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344||132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344||132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344||132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|142.87871447611|142.87871447611|142.87871447611|142.87871447611||142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611|142.87871447611||153.81495798914|153.81495798914|153.81495798914|153.81495798914|153.81495798914|153.81495798914||153.81495798914|153.81495798914|153.81495798914|153.81495798914|153.81495798914||153.81495798914|153.81495798914|153.81495798914|153.81495798914||153.81495798914|153.81495798914|153.81495798914|153.81495798914|153.81495798914|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972||146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|146.14386643972|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506|150.44044556506
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448||77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448||77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448||77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448||77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745||93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|103.52822422583|103.52822422583|103.52822422583|103.52822422583|103.52822422583|103.52822422583|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696|108.41900556696
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078||25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078||25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078||25.090850842078|25.090850842078|25.090850842078|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706||25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448||27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.265844735448|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076||27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|27.347339808076|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768|29.059218361768
01257|21166|/equities/kadant-inc|R2000GROWTH|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|215.40591265082|215.40591265082|215.40591265082|215.40591265082|215.40591265082|215.40591265082|215.40591265082|215.40591265082|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161||217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161||236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286||236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286||236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772|265.94000741772||265.94000741772|294.42895290036|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184||302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184||302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184||302.53383432184|302.53383432184|302.53383432184|302.53383432184||302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|302.53383432184|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265||257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|257.914607265|258.77633245206|258.77633245206|258.77633245206|258.77633245206
01258|21050|/equities/ameresco-inc|R2000GROWTH|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|133.24144183568||133.24144183568|133.24144183568|133.24144183568|133.24144183568|113.69887858456||113.69887858456|113.69887858456|113.69887858456|113.69887858456||113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456||113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|113.69887858456|157.19898045648|157.19898045648|157.19898045648
01259|15986|/equities/8x8-inc|R2000GROWTH|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953||222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953||222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797||171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797||171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014||191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014|191.36819043014
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708||114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708|114.97049082708
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|364.71354064513|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838||327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838||327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838||327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|327.80587695838|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649||252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649||252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|252.25344703649|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803||305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803||305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803||305.6950568803|305.6950568803|305.6950568803|305.6950568803||305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803||305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|305.6950568803|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489|298.56823315489
01263|968968|/equities/editas-medicine|R2000GROWTH|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|427.24278617576|427.24278617576|427.24278617576|427.24278617576|427.24278617576|427.24278617576|427.24278617576|427.24278617576|427.24278617576|427.24278617576|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801||230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801||230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801||230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801||230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871|217.52854763871||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139||155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|155.84171972139|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368|124.87317285368
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768||147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768||147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452||160.88226384452|160.88226384452|160.88226384452|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959||171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615||175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|175.78076854615|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954|181.1855329954
01265|955558|/equities/appfolio-inc|R2000GROWTH|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235||88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235||88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235||88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|106.05357319591|106.05357319591|106.05357319591|106.05357319591||106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|98.638887986003|98.638887986003||98.638887986003|98.638887986003|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586||84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586|84.331969380586
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|65.430971850828|50.681609774309|50.681609774309||50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309||50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705||54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705||54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238||43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238
01267|15446|/equities/gentherm|R2000GROWTH|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.96510801211|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602|55.43295167602
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759||58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|65.465657163796|65.465657163796||65.465657163796|65.465657163796|65.465657163796|65.465657163796|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467||68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467||68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|74.586807842985|74.586807842985|74.586807842985||74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985|74.586807842985||74.586807842985|81.914016630591|81.914016630591|81.914016630591|81.914016630591|81.914016630591||81.914016630591|81.914016630591|81.914016630591|81.914016630591|81.914016630591||81.914016630591|81.914016630591|81.914016630591|81.914016630591||81.914016630591|81.914016630591|81.914016630591|81.914016630591|81.914016630591|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555||81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|81.846084380555|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|102.57172767446|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|104.00597000077|114.22825669215|114.22825669215|114.22825669215|122.30006069823
01269|1082075|/equities/domo-inc|R2000GROWTH|275.32840184819|275.32840184819|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141||317.97412648141|317.97412648141|395.35252210849|395.35252210849|395.35252210849|395.35252210849|395.35252210849|395.35252210849|395.35252210849|265.30165220003||265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003||265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003||265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906||305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|305.01473465906|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344|325.9296396344
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446||207.36398667446|207.36398667446|207.36398667446|207.36398667446||207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446||207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|207.36398667446|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742|116.56931382742
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599||175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599|175.26091391599
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.02234211315|141.02234211315||141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315|141.02234211315
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447|27.147942008447
01275|1061934|/equities/cactus-inc|R2000GROWTH|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729||236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729||236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729||236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415||190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415||190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415||190.54345469415|190.54345469415|190.54345469415|191.24148611848|191.24148611848|191.24148611848||191.24148611848|191.24148611848|191.24148611848|191.24148611848|191.24148611848||191.24148611848|191.24148611848|191.24148611848|191.24148611848||191.24148611848|191.24148611848|191.24148611848|191.24148611848|191.24148611848|191.24148611848|191.24148611848|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028||187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|187.92277000028|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|208.03335436693|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789|218.53620434789
01276|17514|/equities/virtus-investment|R2000GROWTH|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721||197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721|197.22640326721
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752||70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752||70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752||70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|51.511200102852|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719|54.811977380719
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791||355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791||355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791||355.09580591791|355.09580591791|386.83988704916|386.83988704916|386.83988704916|386.83988704916|386.83988704916|386.83988704916|386.83988704916|386.83988704916|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912||246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912|246.35888432912
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441||80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441||80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441||80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441||80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182||123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|119.94776618363|145.65075490101|145.65075490101
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048||83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048|83.886426134048
01281|15434|/equities/venaxis|R2000GROWTH|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2122.8223423136|2122.8223423136|2122.8223423136|2122.8223423136|2122.8223423136|2122.8223423136|3148.4669291552|3148.4669291552|3148.4669291552|3148.4669291552|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761|2780.4715230761
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011||89.23111803011|89.23111803011|89.23111803011|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956||108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|118.29910290826|118.29910290826|118.29910290826|118.29910290826|118.29910290826|118.29910290826|118.29910290826||118.29910290826|118.29910290826|118.29910290826|118.29910290826|118.29910290826|118.29910290826|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345||105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|105.61177770345|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|118.18685956071|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211||78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|86.551628916084|86.551628916084|86.551628916084|86.551628916084||86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084||86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084||86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289||101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289
01285|16956|/equities/progress-software|R2000GROWTH|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577||65.524909630577|65.524909630577|65.524909630577|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493||65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493||65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493||65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397||58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789||52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|52.023079787789|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267|61.553391374267
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|679.94910292461||679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461||679.94910292461|679.94910292461|679.94910292461|679.94910292461||679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461||679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|679.94910292461|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654|693.50009477654
01287|48422|/equities/xencor-inc|R2000GROWTH|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231||113.40189384231|113.40189384231|113.40189384231|113.40189384231|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554||135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554||135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272||131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272|131.51117647272
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552||122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552||122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969||86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969||86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969||86.958640360969|86.958640360969|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895||113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895|113.19791767895||107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829||107.5596412829|107.5596412829|107.5596412829|107.5596412829||107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829||107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|107.5596412829|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|117.35272629196|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909|109.09226033909
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681||57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681||57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681||57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681||57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681||57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429||64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.706172966429|64.756035113466||64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466||64.756035113466|64.756035113466|64.756035113466|64.756035113466||64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466|64.756035113466|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461||50.893826103461|50.893826103461|50.893826103461|50.893826103461|50.893826103461|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701||45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701|45.956698033701
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316||98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966||93.27551173966|93.27551173966|93.27551173966|93.27551173966|93.27551173966|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976||80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976|80.894594110976
01292|1056451|/equities/newmark-group|R2000GROWTH|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546||390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546||390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546||390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546||390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202||385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|385.62788865202|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168|343.69380723168
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568||23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|28.072843703947|28.072843703947||28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|35.741604278609|40.645481638266||40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|40.645481638266|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798|42.84515172798
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623||60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623||60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|68.860116999488|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945|72.746220075945
01298|103921|/equities/trinseo-sa|R2000GROWTH|75.010731704798|75.010731704798|75.010731704798|75.010731704798|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459||65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459||65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459||65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|96.149727630882|96.149727630882|96.149727630882|96.149727630882|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127||92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|100.35731441655||100.35731441655|100.35731441655|100.35731441655|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841|88.498513594841||88.498513594841|88.498513594841|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|82.472265178265|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643|75.120246639643
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575||70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575||70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575||70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634|87.10740916634
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824||54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824||54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824||54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824||54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542||62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|67.733735666298|67.733735666298||67.733735666298|67.733735666298|67.733735666298|72.54413741852|72.54413741852|72.54413741852||72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852||72.54413741852|72.54413741852|72.54413741852|72.54413741852||72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|72.54413741852|79.099940486||79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|79.099940486|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279|65.890260967279
01301|942665|/equities/histogenics-corp|R2000GROWTH|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547||96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547||96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547||96.063298233547|96.063298233547|96.063298233547|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744||166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795||192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653||58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653||58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653||58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107||69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675||59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|59.309199926675|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471|62.168972669471
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554||87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554||87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554||87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178||82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761||81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|81.579302386761|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298|79.465519566298
01304|15947|/equities/dynavax-tech|R2000GROWTH|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321||327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321||327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321||327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321||327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224||385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|385.8639352224|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|359.95105851958|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415|394.61394768415
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163||22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163||22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163||22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163||22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722||22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009||34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009|34.861818937009||34.861818937009|40.927715677584|40.927715677584|40.927715677584|40.927715677584||40.927715677584|40.927715677584|40.927715677584|40.927715677584||40.927715677584|40.927715677584|40.927715677584|40.927715677584|40.927715677584|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901||44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|44.515195263901|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.08973215542|410.08973215542|410.08973215542||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|||410.08973215542||410.08973215542||410.08973215542|||||410.08973215542|410.08973215542||||410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542|410.08973215542
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729||253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729||253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729||253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763||156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|195.78965044068|195.78965044068|195.78965044068|195.78965044068||195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068||195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.78965044068|195.14177973197||195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197||195.14177973197|195.14177973197|195.14177973197|195.14177973197||195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197||195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|195.14177973197|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|231.55907554255|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612|192.27371092612
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744||149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744||149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744||149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158||157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|173.9750540415|173.9750540415|173.9750540415|173.9750540415|188.64401244958|188.64401244958|188.64401244958|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943||206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|206.79661972943|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875||205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|205.51829592875|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|203.6750368453|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155|227.47583328155
01310|15680|/equities/codexis|R2000GROWTH|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|6.7165271075911|6.7165271075911||6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911||6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|6.7165271075911|8.4246185106192|8.4246185106192|8.4246185106192|8.4246185106192|8.4246185106192|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112|9.2931569601112
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643||117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643||117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643||117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|137.1515092439||137.1515092439|137.1515092439|137.1515092439|137.1515092439|137.1515092439|137.1515092439|137.1515092439|137.1515092439|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253||147.84355515253|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895||149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895|149.98686748895
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418||155.5679772418|155.5679772418|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541||124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541||124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541||124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912|98.821851618912||98.821851618912|120.4468854288|120.4468854288|120.4468854288|120.4468854288|120.4468854288|120.4468854288|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737|107.15915073737
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-27988.353191764||-27988.353191764|-27988.353191764|-27988.353191764|-27988.353191764|-27988.353191764|-27988.353191764|-27988.353191764|-28032.083241621|-28032.083241621|-28032.083241621||-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621||-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621||-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763||-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32830.83262523|-32830.83262523|-32830.83262523||-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523||-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523||-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523||-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-32830.83262523|-36081.010006627|-36081.010006627|-36081.010006627||-36081.010006627|-36081.010006627|-36081.010006627|-36081.010006627|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503|-30242.663766503
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569||24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569||24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569||24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569||24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615||28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.783710930615|28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673||28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.638228728673|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613|28.243107652613
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667||224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667||224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667||224.18398881667|224.18398881667|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549||223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549||223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|234.17765229837|234.17765229837|234.17765229837||234.17765229837|234.17765229837|226.73836649371|226.73836649371|226.73836649371|226.73836649371||226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371||226.73836649371|226.73836649371|226.73836649371|226.73836649371||226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|226.73836649371|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614||219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|219.58856288614|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782|193.25385945782
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707||410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707||410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707||410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388
01318|955547|/equities/glaukos-corp|R2000GROWTH|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954||83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954||83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954||83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954||83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|93.710292782083||93.710292782083|93.710292782083|93.710292782083|93.710292782083|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234||90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|90.679774711234|100.7497080287|105.82841359723|105.82841359723|105.82841359723|105.82841359723|105.82841359723|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|118.70426524877|121.72299553811|121.72299553811|121.72299553811|121.72299553811
01319|1054959|/equities/stitch-fix|R2000GROWTH|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958||157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958||157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706||141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706||141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975||159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975||159.87136139975|159.87136139975|159.87136139975|159.87136139975|159.87136139975|172.48334347461||172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461||172.48334347461|172.48334347461|172.48334347461|172.48334347461||172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|172.48334347461|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979||120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|120.9670891979|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|149.07974609311|149.07974609311|149.07974609311|149.07974609311|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085||134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085||134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|274.19532285999|274.19532285999|274.19532285999|274.19532285999||274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|221.32406657002||221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002||221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066||271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|271.00463654066|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|316.6015987998|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538||76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|76.5546299538|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|75.746415698299|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375|87.756813145375
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248||23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248||23.988301390248|23.988301390248|23.988301390248|23.988301390248||23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248|23.988301390248||23.988301390248|23.988301390248|23.988301390248|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652|21.810719186652
01324|15502|/equities/aerovironment|R2000GROWTH|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992||345.14219390992|345.14219390992|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433||161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433||161.51084977433|161.51084977433|161.51084977433|161.51084977433||161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433||161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.51084977433|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|161.70813369744|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667|187.91690434667
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551
01326|1054802|/equities/apellis-pharma|R2000GROWTH|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461||186.79046981461|186.79046981461|186.79046981461|186.79046981461||186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461|186.79046981461||186.79046981461|186.79046981461|186.79046981461|186.79046981461|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|140.48619136809|140.48619136809|140.48619136809|140.48619136809|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977||139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977||139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977||139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977||139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158||152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158|152.21179955158
01328|1054803|/equities/bandwidth|R2000GROWTH|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798||167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|167.31085272798|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642|172.26519987642
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378||32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378||32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378||32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779||29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779|29.161322397779||29.161322397779|29.161322397779|29.161322397779|29.161322397779|36.967816129938|36.967816129938||36.967816129938|36.967816129938|36.967816129938|36.967816129938|36.967816129938||36.967816129938|36.967816129938|36.967816129938|36.967816129938||36.967816129938|36.967816129938|36.967816129938|36.967816129938|36.967816129938|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511||33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|33.260889945511|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|31.027239009236|34.482372759764|34.482372759764|34.482372759764|34.482372759764
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494||77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494||77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494||77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538||82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|82.633511105538|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|87.659001671357|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131|100.14394762131
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|46.639718481544|46.639718481544|46.639718481544|46.639718481544|46.639718481544|46.639718481544|46.639718481544|46.639718481544|46.639718481544||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979||23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979|23.148789761979
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409
01334|20442|/equities/brinker-international-inc|R2000GROWTH|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485||171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485||171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485||171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485||171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485||171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265||140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265||140.82479141265|140.82479141265|140.82479141265|140.82479141265|140.82479141265||160.29411456809|160.29411456809|160.29411456809|160.29411456809||160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|160.29411456809|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559||88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559|88.237073354559
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703||168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703||168.43968254703|168.43968254703|168.43968254703|168.43968254703|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025||164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489||129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489|129.45869366489
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292||205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292||205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292||205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292||205.52427957292|205.52427957292|205.52427957292|205.52427957292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767||212.24123010767|212.24123010767|212.24123010767|212.24123010767|212.24123010767|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073||214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|214.57147634073|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|208.48982805633|141.32604054684|141.32604054684|141.32604054684|141.32604054684|141.32604054684
01337|1163891|/equities/longview-acquisition|R2000GROWTH|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625||331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625||331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|256.17274815721||256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721||256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258||78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258|78.64694087258
01338|17377|/equities/tree.com|R2000GROWTH|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|60.070042382143|60.070042382143||60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143||60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143||60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143||60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|74.67126069928|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096||76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|76.908529832096|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666|80.785422245666
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643||71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643||71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643||71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017||73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878||56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878|56.181242763878
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522||28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522||28.699896676522|28.699896676522|28.699896676522|28.699896676522|28.699896676522||28.699896676522|28.699896676522|28.699896676522|28.699896676522||28.699896676522|28.699896676522|28.699896676522|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002
01341|15324|/equities/axcelis-tech|R2000GROWTH|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175||152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175||152.42508338175|170.38540938502|170.38540938502|170.38540938502|170.38540938502|170.38540938502|170.38540938502|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667||132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667||132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|149.03363746693|149.03363746693|149.03363746693||149.03363746693|149.03363746693|149.03363746693|149.03363746693|149.03363746693|149.03363746693|149.03363746693|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869||155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869||155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869||155.95491666869|155.95491666869|155.95491666869|155.95491666869||155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|155.95491666869|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168||146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168|146.7935323168
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162||127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162||127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273|160.70101204273
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.693309042017|92.693309042017|92.693309042017|92.693309042017
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073|-4.0821105779073
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193||113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193||113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193||113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193||113.24958049193|113.24958049193|113.24958049193|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946||70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847|76.322163797847
01348|16864|/equities/patrick-industries|R2000GROWTH|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703||251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703||251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703||251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703||251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411||258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411|258.77429787411||258.77429787411|258.77429787411|258.77429787411|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832||279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832|279.21266494832
01349|17403|/equities/teletech-holdings|R2000GROWTH|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182||58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182||58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182||58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114||102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|107.49702739156|107.49702739156|107.49702739156|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323||119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|112.26523100661|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936|153.50620915936
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491||284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|284.50906132491|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|357.21701193394|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777|368.45868645777
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525||118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525||118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525||118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525||118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|128.32497906939|128.32497906939|128.32497906939|128.32497906939|128.32497906939|128.32497906939|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938||154.31385439938|154.31385439938|154.31385439938|154.31385439938|154.31385439938|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006||138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|138.21214008006|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354|142.90366748354
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026||413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026||413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026||413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026||413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593||279.7638539593|279.7638539593|279.7638539593|279.7638539593|279.7638539593|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731||180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731|180.81594459731
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513||311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513||311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513||311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156||287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533||240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533|240.2181819533||240.2181819533|240.2181819533|279.67468676163|279.67468676163|279.67468676163|279.67468676163||279.67468676163|279.67468676163|279.67468676163|279.67468676163|279.67468676163||224.19171991665|224.19171991665|224.19171991665|224.19171991665||224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665||224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665|224.19171991665
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821||92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821||92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821||92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875||97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298||92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|92.084595868298|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925||96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|96.810904211925|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|101.25710363242|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832|91.012712691832
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742||124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742||124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742||124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|115.9584799779|115.9584799779|115.9584799779|115.9584799779||115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487||95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|95.413948571487|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777|85.757638478777
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397||-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397||-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397||-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|870.00209018904|870.00209018904|870.00209018904||870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904||870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936||448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936|448.18208006936
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401||301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401|301.67780664401
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656||24.941433026656|24.941433026656|31.603838146271|31.603838146271|31.603838146271|31.603838146271|31.603838146271|35.450580652919|35.450580652919|35.450580652919||35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919||35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129||33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207||33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242||40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|40.569029693242|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|47.652586707279|50.853835662216|50.853835662216
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149||901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149||901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|1462.7625842774|1462.7625842774|1462.7625842774|1462.7625842774|1462.7625842774|1895.7524420392|1895.7524420392|1895.7524420392||1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491|1321.1576656491
01360|1153166|/equities/brp-group-inc|R2000GROWTH|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964||257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964||257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964||257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964||257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181||268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251|165.28472376251
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|168.9678467927|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897||197.65557727897|197.65557727897|197.65557727897|197.65557727897|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|252.1567609801|252.1567609801|252.1567609801
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901||36.064089164901|36.064089164901|36.064089164901|36.064089164901||36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901||36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|36.064089164901|48.642571808987|48.642571808987
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114||189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|166.70064632007|166.70064632007||166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007||166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007||166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985||181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|181.11170465985|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101||101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101
01365|52660|/equities/optimizerx-corp|R2000GROWTH|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436||119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436||119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436||119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436||119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174||134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|134.21964475174|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988|202.32083923988
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813||120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813||120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813||120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409||110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409||110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409||125.57850331101|125.57850331101|125.57850331101|125.57850331101|125.57850331101|125.57850331101||125.57850331101|125.57850331101|125.57850331101|125.57850331101|125.57850331101||125.57850331101|125.57850331101|125.57850331101|125.57850331101||125.57850331101|125.57850331101|125.57850331101|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744||126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|126.03095443744|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|133.15473263333|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079|132.38952120079
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479||104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479||104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479||104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479||104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358||106.07704772358|106.07704772358|106.07704772358|106.07704772358|106.07704772358|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795||103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|103.15868842795|124.44951072233|124.44951072233|124.44951072233|124.44951072233|124.44951072233|124.44951072233|124.44951072233|124.44951072233|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872|113.08554436872
01368|16984|/equities/pain-therapeutics|R2000GROWTH|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|18.852511127421|18.852511127421||18.852511127421|18.852511127421|18.852511127421|18.852511127421|18.852511127421|18.852511127421|18.234366116086|18.234366116086|18.234366116086|18.234366116086||18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086||18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086||18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667||26.679883116667|26.679883116667|26.679883116667|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253||111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253||111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253||111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253||111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251||39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251|39.754178260251
01372|15819|/equities/corvel-corp|R2000GROWTH|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738||140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738||140.48953594738|140.48953594738|140.48953594738|140.48953594738|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228||154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228||154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501||166.10396047501|166.10396047501|166.10396047501|166.10396047501|166.10396047501|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748||157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|157.45197447748|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|186.14865042736|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748|204.33889923748
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579||87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579||87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579||87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579||87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|100.79896666502|100.79896666502|100.79896666502||100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|100.79896666502|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026||105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026||105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026||105.02955723026|105.02955723026|105.02955723026|105.02955723026||105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|105.02955723026|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754||109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754|109.21352746754
01374|21074|/equities/st-joe-comp|R2000GROWTH|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942||207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942||207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242||230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037||236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573||242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|242.90902866573|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134|278.37066807134
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545||115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545||115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545||115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|106.98822550096|106.98822550096|106.98822550096||106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096||106.98822550096|106.98822550096|106.98822550096|106.98822550096|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044||114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|114.40877890044|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768|136.06324421768
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004||86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004||86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004||86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004||86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842||83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187||75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.716129911187|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937|75.095838286937
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|257.7898361778|257.7898361778|257.7898361778||257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598||256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598|256.54559006598
01378|1055909|/equities/quanterix|R2000GROWTH|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|78.832336013413|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|84.656718227462|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189|95.763351765189
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623||101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|84.246977142335||84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335||84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335||84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582||64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|454.45477033203|454.45477033203||454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203||454.45477033203|454.45477033203|454.45477033203|454.45477033203||454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203|454.45477033203||454.45477033203|454.45477033203|454.45477033203|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|372.87984634675|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924|404.0743891924
01382|20773|/equities/par-technology-corp|R2000GROWTH|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824||107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824||107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303||107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708||119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|139.63177672076|139.63177672076|139.63177672076|139.63177672076|139.63177672076|139.63177672076|139.63177672076|139.63177672076|139.63177672076|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771||144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771|144.2462130771||144.2462130771|144.2462130771|144.2462130771|149.8070508029|149.8070508029|149.8070508029||149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029||149.8070508029|149.8070508029|149.8070508029|149.8070508029||149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029||149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.8070508029|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524|149.3470618524
01383|1096055|/equities/eventbrite-a|R2000GROWTH|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847||27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847||27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|35.451961015129|35.451961015129|35.451961015129|35.451961015129|35.451961015129|35.451961015129|35.451961015129|35.451961015129|35.451961015129||35.451961015129|35.451961015129|35.451961015129|35.451961015129|38.078215540991|38.078215540991|38.078215540991|38.078215540991|38.078215540991|38.078215540991|38.078215540991|38.078215540991|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245||26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245|26.551527096245
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|92.144440740584|92.144440740584|92.144440740584|92.144440740584|92.144440740584|92.144440740584|92.144440740584|92.144440740584|92.144440740584|92.144440740584|100.73623415135|100.73623415135|100.73623415135|100.73623415135|100.73623415135|100.73623415135||100.73623415135|100.73623415135|100.73623415135|117.82015690217|117.82015690217|117.82015690217|117.82015690217|117.82015690217|117.82015690217|117.82015690217||117.82015690217|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548||124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821||91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821|91.775681555821
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865||0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865||0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865||0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.34859194123394|0.34859194123394||0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989||0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989||0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989|0.24051273396989||1.2412279195432|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687||0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687||0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.95602618733687|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603||0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|0.93815434702603|1.0071436897757|1.0071436897757|1.0071436897757|1.0071436897757|1.0071436897757|1.0149384168168|1.0149384168168
01386|1167501|/equities/bally's|R2000GROWTH|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616||6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616||6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616||6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268||9.7928933387268|9.7928933387268|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|33.626059361289|33.626059361289|33.626059361289|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|46.594786206008||46.594786206008|46.594786206008|46.594786206008|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105|45.030429099105||45.030429099105|45.030429099105|45.030429099105|45.030429099105|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536|30.305970346536
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016||45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016||45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016||45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016||45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637||56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697||139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697||139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697||139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221||130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606||133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606|133.85242844606||133.85242844606|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426||133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426||133.72672532426|133.72672532426|133.72672532426|133.72672532426||133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426||133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|133.72672532426|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|142.73776012068|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|146.21774238955|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045|154.60016324045
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|70.200497898296|70.200497898296|70.200497898296|70.200497898296||70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296||70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296||70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702||51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702||51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494||55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|55.754132823494|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802|64.615502889802
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639||156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639||156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639||156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639||156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|169.86510082996|169.86510082996||169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|169.86510082996|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709|161.17456811709||161.17456811709|161.17456811709|161.17456811709|179.55968418031|179.55968418031|179.55968418031|179.55968418031|179.55968418031|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|190.19339700697|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|189.30743819621|227.12622610495|227.12622610495|227.12622610495
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||547.17291018613|547.17291018613|547.17291018613|547.17291018613||547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613||547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017||277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|277.70622697017|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279||297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|297.29817682279|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242|277.1752534242
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991||214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991||214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313||181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313|181.52008516313
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|231.50828999953|231.50828999953|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282||261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282||261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655||219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655||219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504||247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|247.01229867504|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266||181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|181.73760359266|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454|121.02043909454
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036||95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036||95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036||95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044||98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044||98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991||95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991||95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991||95.166367979991|95.166367979991|95.166367979991|95.166367979991||95.166367979991|95.166367979991|95.166367979991|95.166367979991|95.166367979991|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024||93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|93.314083424024|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|98.122064588879|104.76410910621|104.76410910621|104.76410910621|104.76410910621
01399|1096506|/equities/bionano-genomics|R2000GROWTH|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121||2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121||2419.5051444121|2419.5051444121|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244||1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244|1653.1931710244
01400|17037|/equities/radnet|R2000GROWTH|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014|40.265860917014
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241|45.730090632241
01402|1006460|/equities/yext-inc|R2000GROWTH|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634||133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634|133.27404024634
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663||49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202||45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202||45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202||45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202||45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|50.265026710364|49.462741050524|49.462741050524||49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524||49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524||49.462741050524|49.462741050524|49.462741050524|49.462741050524||49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|49.462741050524|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852||53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|53.026663075852|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|64.727442935259|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174|68.751466255174
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|192.00239717474|192.00239717474|192.00239717474|192.00239717474|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|276.99640382173|276.99640382173|276.99640382173|276.99640382173|276.99640382173|276.99640382173|276.99640382173||276.99640382173|276.99640382173|276.99640382173|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352||266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352||266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352||266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743||414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743||414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743|414.51950815743||414.51950815743|414.51950815743|414.51950815743|480.54104190472|480.54104190472||480.54104190472|480.54104190472|480.54104190472|480.54104190472||480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472||480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|480.54104190472|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697|460.84012649697
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882||33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882|33.891507732882
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255||58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255||58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255||58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405||101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405||101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405||101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405||101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075||125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075|125.93655691075||134.97010611289|134.97010611289|134.97010611289|134.97010611289|134.97010611289|134.97010611289||134.97010611289|134.97010611289|134.97010611289|134.97010611289|134.97010611289||134.97010611289|134.97010611289|134.97010611289|134.97010611289||134.97010611289|134.97010611289|134.97010611289|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171||141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|141.51221585171|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|151.91211955655|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243|146.17897996243
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431||127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431||127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431||127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|98.019864037503|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131|82.26524665131
01412|16100|/equities/national-beverage|R2000GROWTH|85.625002379505|85.625002379505|85.625002379505|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685||92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685|92.461022575685
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951||78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951||78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951||78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951||78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409||92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|92.58203569409|93.065978783765|93.065978783765|93.065978783765|93.065978783765||93.065978783765|93.065978783765|93.065978783765|93.065978783765|93.065978783765|93.065978783765||93.065978783765|93.065978783765|93.065978783765|93.065978783765|93.065978783765||93.065978783765|93.065978783765|93.065978783765|93.065978783765||93.065978783765|93.065978783765|93.065978783765|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137||88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|88.895024246137|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295|97.850282060295
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256||140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256||140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256||140.63392319256|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142||99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|99.714241434142|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798|76.321654369798
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737||232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737||232.57700190737|232.57700190737|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847||260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142||249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619
01416|16454|/equities/kforce|R2000GROWTH|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115|78.812900395115
01417|985958|/equities/impinj-inc|R2000GROWTH|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298||483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298||483.94020533298|483.94020533298|483.94020533298|483.94020533298|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985||397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261|186.6806888261
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014||73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014||73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014||73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014||73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014||73.207098006014|73.207098006014|73.207098006014|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295||77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|77.977778494295|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356|84.395188638356
01419|100173|/equities/biolife-sol|R2000GROWTH|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703||346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703||346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703||346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703||346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618||367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|367.20992128618|416.97127300681|416.97127300681|416.97127300681|416.97127300681|416.97127300681|416.97127300681|416.97127300681|416.97127300681|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|491.33479409274|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771||88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771||88.900229836771|88.900229836771|88.900229836771|88.900229836771|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|88.903629511563|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839|93.852470268839
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241||110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|110.54851867241|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|240.61611706425|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589|266.79985481589
01424|8296|/equities/actuant-corp|R2000GROWTH|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942||157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942||157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|161.32241489977|161.32241489977|161.32241489977|161.32241489977||161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977||161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115||162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|162.14448745115|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394||73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|76.903337836786|76.903337836786||76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786||76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437||90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598||88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259||110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259||110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259||110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259||110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139||114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|114.02370025139|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218||122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|122.79494303218|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|140.54910611686|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918
01427|16687|/equities/microvision|R2000GROWTH|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|19.044689912597|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709||22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709||22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709||22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709||22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|22.078240102709|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069||18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069||18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069||18.513781710069|18.513781710069|18.513781710069|18.513781710069|18.513781710069||18.513781710069|18.513781710069|18.513781710069|18.513781710069||18.513781710069|18.513781710069|18.513781710069|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622||17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.295002858622|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554|17.62135026554
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196||82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196||82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196||82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196||82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196||82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|94.10651991613|94.10651991613|94.10651991613|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123||99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123|99.746168270123
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875||347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|347.98781961875|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|388.82189503536|498.5279573241|498.5279573241|498.5279573241|498.5279573241
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405||65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|65.560002520405|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|77.431854443716|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879|95.856416201879
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|101.66319240641|101.66319240641|101.66319240641|101.66319240641|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263
01432|6508|/equities/extreme-networks|R2000GROWTH|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295||275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295||275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295||275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365|263.65834867365
01433|942668|/equities/the-joint-corp|R2000GROWTH|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467||340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467||340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072||337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072||337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|431.55931076068|431.55931076068|431.55931076068|431.55931076068|431.55931076068|431.55931076068|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595||456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595|456.04433088595
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437||35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437||35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437||35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|30.391045341311||30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311||30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311||30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|35.303121693784||35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784||35.303121693784|35.303121693784|35.303121693784|35.303121693784||35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784||35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|35.303121693784|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535|26.969741322535
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|105.53712941421|105.53712941421||105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421||105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421|105.53712941421||98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263||98.065517626263|98.065517626263|98.065517626263|98.065517626263||98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263|98.065517626263||98.065517626263|98.065517626263|98.065517626263|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306|110.16245703306
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|123.6572397423|123.6572397423|123.6572397423|123.6572397423|123.6572397423
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021||66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021||66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021||66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021||66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998||78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998||78.432915706998|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475||50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475||50.417450813475|50.417450813475|50.417450813475|50.417450813475||50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475||50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475|50.417450813475
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025||55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025||55.19336700025|55.19336700025|55.19336700025|55.19336700025|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331||64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331||64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706||62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|62.746291568706|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915||70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|70.782992541915|86.176744392801|86.176744392801|86.176744392801|86.176744392801|86.176744392801|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|125.15638164746|125.15638164746|125.15638164746|125.15638164746||125.15638164746|125.15638164746|125.15638164746|125.15638164746|125.15638164746||125.15638164746|125.15638164746|125.15638164746|125.15638164746||125.15638164746|125.15638164746|125.15638164746|125.15638164746|125.15638164746|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287||117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287|117.91409776287
01442|1073208|/equities/nlight-inc|R2000GROWTH|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306||26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306||26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306||26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177||23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226||27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.289087507226|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|27.969014243485|39.088527725582|39.088527725582|43.452941132978|43.452941132978|43.452941132978|43.452941132978|43.452941132978|43.452941132978|43.452941132978|43.452941132978|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075|44.362369712075
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046||197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046||197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046||197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046||197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157||223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157||223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157||223.93579522157|207.42670386125|207.42670386125|207.42670386125|207.42670386125||207.42670386125|207.42670386125|207.42670386125|207.42670386125||207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125||207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|207.42670386125|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|223.60689907858|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551|232.21029033551
01444|16918|/equities/the-childrens-place|R2000GROWTH|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044||323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044||323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645||469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645||469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289||568.42557885289|568.42557885289|568.42557885289|568.42557885289|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427||650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427||650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427||650.35763352427|650.35763352427|650.35763352427|650.35763352427||650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|650.35763352427|796.35303552754|796.35303552754||796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|796.35303552754|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795|445.29794645795
01445|52609|/equities/car-charging-group|R2000GROWTH|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972||1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972||1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383|967.41223632383
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999||247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999||247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999||247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999||247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294||265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|265.7993485294|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523||211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523|211.18987154523
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288||178.49016979288|178.49016979288|178.49016979288|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864||159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864||159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864||159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779||162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|162.46944495779|170.74727274024|170.74727274024|170.74727274024|170.74727274024
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|128.96561336802|128.96561336802|128.96561336802|128.96561336802|128.96561336802|128.96561336802|128.96561336802|128.96561336802|128.96561336802|128.96561336802|128.96561336802|128.96561336802|128.96561336802|140.11148174048|140.11148174048|140.11148174048|140.11148174048|140.11148174048|140.11148174048|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131||131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|131.72086278131|141.73134788223|141.73134788223|141.73134788223|141.73134788223||141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223||141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|141.73134788223|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627||128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627||128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627||128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627||128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627||128.76707842627|128.76707842627|128.76707842627|128.76707842627||128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627|128.76707842627||128.76707842627|128.76707842627|128.76707842627|128.76707842627|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|105.1735058573|117.05975319692|117.05975319692|117.05975319692|117.05975319692|117.05975319692|117.05975319692|117.05975319692
01449|1168402|/equities/arko-corp|R2000GROWTH|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444||61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444||61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444||61.507577084444|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079||60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.097199850329|94.097199850329||94.097199850329|94.097199850329|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499||94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499|94.529198286499
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279||24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279||24.944677387279|24.944677387279|24.944677387279|24.944677387279|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206||23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206||23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206||23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206||23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|15.234595850183||15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183||15.234595850183|15.234595850183|15.234595850183|15.234595850183||15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183||15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|15.234595850183|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|19.37110069194|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519||66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|66.857171333519|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256|75.613177260256
01452|1097533|/equities/growgeneration|R2000GROWTH|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091||79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|88.230468600586||88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586||88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586||88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382||66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954|83.494539111954
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|187.87086710277|187.87086710277||187.87086710277|187.87086710277|187.87086710277|187.87086710277||187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|187.87086710277|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744||105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744|105.09376393744
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|62.914723655373|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381||79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381||79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381||79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|79.811647560381|121.87589341291|121.87589341291|121.87589341291|121.87589341291|121.87589341291|121.87589341291|121.87589341291|121.87589341291|121.87589341291|121.87589341291|121.87589341291|121.87589341291||121.87589341291|121.87589341291|121.87589341291|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|179.91451766716|187.26660456228|187.26660456228|187.26660456228||187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228|187.26660456228||187.26660456228|187.26660456228|187.26660456228|187.26660456228|217.99774694979|217.99774694979||217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979||217.99774694979|217.99774694979|217.99774694979|217.99774694979||217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979||217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979|217.99774694979
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808||41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808||41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808||41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808||41.546808699808|41.546808699808|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725||55.053933997725|55.053933997725|55.053933997725|55.053933997725|55.053933997725|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365||63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|63.559461079365|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|74.514597152765|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|85.141051831905|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|81.526180967793|109.83211317534|109.83211317534
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454||82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454||82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454||82.830694979454|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298
01460|15691|/equities/cerus-corp|R2000GROWTH|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|79.54710096055|79.54710096055|79.54710096055||79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055||79.54710096055|79.54710096055|79.54710096055|79.54710096055||79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055||79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|79.54710096055|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|82.046229098902|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707
01461|102883|/equities/gopro-inc|R2000GROWTH|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549||97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549||97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.445356730059|97.445356730059|97.445356730059||97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059||97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|123.6255366201|123.6255366201|123.6255366201|123.6255366201|123.6255366201|123.6255366201|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778||116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319|126.71470845319
01462|17234|/equities/sapiens--international|R2000GROWTH|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083||253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083||253.01409525083|253.01409525083|253.01409525083|253.01409525083|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933||242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|251.36484475599|251.36484475599||251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329||261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133||90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133||90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133||90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133||90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107||93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205||90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205|90.340450889205
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441||136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441||136.86655892441|136.86655892441|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962||151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962||151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|193.80893569912|193.80893569912|193.80893569912|193.80893569912|193.80893569912|193.80893569912|193.80893569912|193.80893569912|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685||163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|163.56978883685|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493|191.976560493
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|103.12361511604|103.12361511604||103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604||103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604||103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604||103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675||86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675||86.574835340675|86.574835340675|86.574835340675|90.230054863182|90.230054863182|90.230054863182||90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182||90.230054863182|90.230054863182|90.230054863182|90.230054863182||90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182|90.230054863182|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729||91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184||247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184||247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184||247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|224.15710843737|224.15710843737|224.15710843737|224.15710843737||224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512||190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|190.04901221512|220.89218849463|220.89218849463|220.89218849463|220.89218849463|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|221.18636636189|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045|246.10991773045
01467|15719|/equities/charming-shoppes|R2000GROWTH|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|28.004610670714|28.004610670714||28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714||28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714||28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081||22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081|22.149050857081
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531||127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531||127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531||127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531||127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176||130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813||95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813|95.094150451813
01471|17291|/equities/smith---wesson|R2000GROWTH|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345||108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905||151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905|151.2896688905
01472|1167332|/equities/telos-corp|R2000GROWTH|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|21.340411494095|21.340411494095|21.340411494095|21.340411494095|21.340411494095|21.340411494095|21.340411494095|21.340411494095|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887||22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887||22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887||22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184||31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184||31.423516412184|31.423516412184|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491||29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|29.468847741491|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01474|1137573|/equities/therealreal-inc|R2000GROWTH|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628||401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628||401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628||401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032||528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638||590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638||590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638||590.32006961638|189.08212592973|189.08212592973|189.08212592973|189.08212592973||189.08212592973|189.08212592973|189.08212592973|189.08212592973||189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973||189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|189.08212592973|198.69707751046|198.69707751046|198.69707751046|198.69707751046|198.69707751046
01475|48420|/equities/torchlight-energ|R2000GROWTH|||||||||||||||||||||||||||||7.6081688026878||||||||||||||7.6081688026878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6081688026878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.55954403739||||144.55954403739||144.55954403739||144.55954403739|144.55954403739||144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739|144.55954403739
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319||65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319|65.38957923319
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206||164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206||164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206||164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206||164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093||105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093|105.50305466093
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382||70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382||70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382||70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694||85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272||70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|159.63413443215|159.63413443215|159.63413443215|159.63413443215|159.63413443215|159.63413443215|159.63413443215|159.63413443215|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795||102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795||102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795||102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795||102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198|96.915658271198||96.915658271198|96.915658271198|96.915658271198|96.915658271198|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929||109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|109.63433779929|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789|127.54852864789
01483|1052242|/equities/orthopediatrics|R2000GROWTH|16.901491475448|16.901491475448|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377||21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377||21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377||21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377||21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|25.552349735415|25.552349735415|25.552349735415|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194||34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.017995764194|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087|34.614401909087
01484|15493|/equities/atrion-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148|32.272885442148||32.272885442148|32.272885442148|37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457||37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457|37.11062674457
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806||1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806||1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638||936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618||622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|744.19065583842|744.19065583842||744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842|744.19065583842||824.52403230599|824.52403230599|824.52403230599|824.52403230599|824.52403230599|824.52403230599||824.52403230599|824.52403230599|824.52403230599|824.52403230599|824.52403230599||824.52403230599|824.52403230599|824.52403230599|824.52403230599||824.52403230599|824.52403230599|824.52403230599|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567||765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|765.91613003567|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588|565.50216334588
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972||45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972||45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972||45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972||45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267||62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|62.156599436267|77.028490000703|77.028490000703||77.028490000703|77.028490000703|77.028490000703|77.028490000703|77.028490000703|77.028490000703||77.028490000703|77.028490000703|77.028490000703|77.028490000703|77.028490000703||77.028490000703|77.028490000703|77.028490000703|77.028490000703||77.028490000703|77.028490000703|77.028490000703|77.028490000703|77.028490000703|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773||68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773|68.448473808773
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008||140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008||140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008||140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008||140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301||142.72926171301|142.72926171301|142.72926171301|142.72926171301|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033||149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033|149.93199474033
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337||123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337||123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337||123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543||139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778||152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778|152.0809680778
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|571.33055858391|571.33055858391|571.33055858391|571.33055858391|571.33055858391|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914||693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|693.52279793914|834.06229457504|834.06229457504|834.06229457504|834.06229457504|834.06229457504|834.06229457504|834.06229457504|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873|803.20322660873
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845||334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|426.19943573039|426.19943573039||426.19943573039|426.19943573039|426.19943573039|426.19943573039|426.19943573039|426.19943573039|426.19943573039|426.19943573039|426.19943573039|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692||315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692||315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|462.10789555945|462.10789555945|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874||469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|469.3833372874|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099||561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099||561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099||561.35588558099|561.35588558099|561.35588558099|561.35588558099||561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|561.35588558099|327.08472333764||327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764|327.08472333764
01492|942670|/equities/upland-software-inc|R2000GROWTH|11.418231889248|11.418231889248|11.418231889248|11.418231889248|11.418231889248|11.418231889248|11.418231889248|18.191746947786|18.191746947786|18.191746947786|18.191746947786|18.191746947786|18.191746947786|18.191746947786|18.191746947786|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843||20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843||20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843||20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843||20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|20.328472714843|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174||14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174||14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174||14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174||14.596971755174|14.596971755174|14.596971755174|14.596971755174||14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174||14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|14.596971755174|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764|16.434884937764
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862|250.27947193862
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228|104.84898070228
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||206.74388207161|206.74388207161|206.74388207161|206.74388207161|206.74388207161|206.74388207161|226.89437117573||226.89437117573|226.89437117573|226.89437117573|226.89437117573|226.89437117573|226.89437117573|226.89437117573|226.89437117573|240.78782890346|240.78782890346||240.78782890346|240.78782890346|240.78782890346|240.78782890346|240.78782890346|240.78782890346|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696||221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696||221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696||221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683||219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683||219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683||219.3393507683|219.3393507683|219.3393507683|219.3393507683||219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|219.3393507683|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757||228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757|228.57372943757
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947|-9.2922828855947||-9.2922828855947|-10.709219750827|-10.709219750827|-10.709219750827|-10.709219750827|-10.709219750827||-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845||-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845||-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845||-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-10.926437324845|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-16.699175199591|-11.109157990401|-11.109157990401|-11.109157990401|-11.109157990401
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|118.73342575126|118.73342575126|118.73342575126|118.73342575126||118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126||118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126||118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961||108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394||76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|76.194593997394|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155|70.080749418155
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883|117.7227175883||117.7227175883|117.7227175883|117.7227175883|117.7227175883|84.841533042392|84.841533042392||84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392||84.841533042392|84.841533042392|84.841533042392|84.841533042392||84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392||84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|84.841533042392|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649|85.781700479649
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.762441133239||69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239||69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239||69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239||69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908||94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908||80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664||80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664||80.419117022664|80.419117022664|80.419117022664|80.419117022664||80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664||80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|80.419117022664|84.360436621626|84.360436621626|84.360436621626|84.360436621626|84.360436621626|84.360436621626|84.360436621626|84.360436621626|97.736678431803|97.736678431803|97.736678431803|97.736678431803|97.736678431803|97.736678431803|97.736678431803|97.736678431803|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|95.266420157128|118.31545369059|118.31545369059
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142||116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142||116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142||116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275||116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409||105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409|105.1390873409||105.1390873409|102.45377392629|102.45377392629|102.45377392629|102.45377392629|102.45377392629||102.45377392629|102.45377392629|102.45377392629|102.45377392629|102.45377392629||102.45377392629|102.45377392629|102.45377392629|102.45377392629||102.45377392629|102.45377392629|102.45377392629|102.45377392629|102.45377392629|102.45377392629|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739||94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|94.62890940739|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777|99.379236932777
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806||113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806||113.62416350806|113.62416350806|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877||113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877||113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|114.8272848725||114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725||114.8272848725|114.8272848725|114.8272848725|114.8272848725|114.8272848725|124.59557820367||124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367||124.59557820367|124.59557820367|124.59557820367|124.59557820367||124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367||124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|124.59557820367|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|149.47224372718|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156||309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156||309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738||263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657||311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508||357.06033185508|357.06033185508|357.06033185508|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611|380.37747081611||348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693||348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693||348.58639187693|348.58639187693|348.58639187693|348.58639187693||348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693||348.58639187693|348.58639187693|348.58639187693|348.58639187693|348.58639187693|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|369.90395691388|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354|393.94231710354
01505|24359|/equities/viad-corp|R2000GROWTH|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||176.85570559229|176.85570559229|176.85570559229|176.85570559229||176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229||176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|176.85570559229|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054|154.17905080054
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476||72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476||72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476||72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476||72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635||64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|64.766882757635|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944|70.822179067944
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985||78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985||78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985||78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598||71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947||69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|69.995220253947|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|74.23476784561|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286|77.265909474286
01509|1096424|/equities/collier-creek|R2000GROWTH|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|211.01462954355|211.01462954355|211.01462954355||211.01462954355|211.01462954355|211.01462954355|211.01462954355|211.01462954355|211.01462954355|211.01462954355|221.51208736372|221.51208736372|221.51208736372||221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|205.37376506831|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527|195.84026115527
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758||150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758||150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758||150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758||150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365||162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654|124.55725913654
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022||53.714259371022|53.714259371022|53.714259371022|53.714259371022|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688||56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|56.643880890688|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064|46.151743519064
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384||137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384||137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384||137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384||137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782||152.05793344782|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007||177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|177.9391884007|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831|125.42588067831
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|106200.88772015|106200.88772015|106200.88772015||106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015||106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015||106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655||102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438||119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|119594.23583438|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564|103942.56447564
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261||356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261||356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261||356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261||356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216||282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216|282.37684340216
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-449.98269995603|-449.98269995603|-449.98269995603|-449.98269995603|-449.98269995603|-449.98269995603|-449.98269995603|-449.98269995603|-449.98269995603|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-463.30922833188|-463.30922833188||-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188||-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188||-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188||-463.30922833188|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491||-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491||-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-632.12225594133|-632.12225594133||-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133||-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133||-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133||-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-632.12225594133|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443||30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|30.579874937443|65.301148727162|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|40.454938901827|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029|44.235770179029
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|142.04804860064|142.04804860064|142.04804860064||142.04804860064|142.04804860064|142.04804860064|142.04804860064|142.04804860064|142.04804860064|142.04804860064|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701||233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|233.67393541701|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557||166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557||166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557||166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557||166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557||166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863||126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863|126.39549169863
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434||585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|768.83793840093|768.83793840093|768.83793840093|768.83793840093||768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|699.923473227|699.923473227|699.923473227|699.923473227||699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|561.73633485313|561.73633485313||561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313||561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|645.95608984744|645.95608984744|645.95608984744|645.95608984744|645.95608984744|645.95608984744|645.95608984744|645.95608984744|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396||720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|720.41051675396|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933|878.22810770933
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261||104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261||104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|136.12285321358|136.12285321358||136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358||136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881||165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521||389.2561813521|389.2561813521|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167|421.24802614167
01524|16018|/equities/energy-recovery|R2000GROWTH|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851|229.53884673851
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|93.332170016576|93.332170016576|93.332170016576||93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576||93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576||93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576||93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|102.36484383673|102.36484383673|102.36484383673||102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|102.36484383673|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084||116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|116.54485653084|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918|110.69885024918
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149||394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149||394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149||394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149||394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144||374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966||431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966|431.76234135966||431.76234135966|431.76234135966|363.71185355881|363.71185355881|363.71185355881||363.71185355881|363.71185355881|363.71185355881|363.71185355881||363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881||363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|363.71185355881|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964
01527|1010529|/equities/veritone-inc|R2000GROWTH|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1481.428714182|1481.428714182|1481.428714182|1481.428714182|1481.428714182|1481.428714182|1481.428714182|1481.428714182|1481.428714182|1098.9256597817|1098.9256597817|1098.9256597817|1098.9256597817|1098.9256597817|1098.9256597817|1098.9256597817|1098.9256597817|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152||869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152||869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152||869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152||869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635||931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|931.20178535635|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828||248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828||248.37431402828|248.37431402828|248.37431402828|248.37431402828||248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828||248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|248.37431402828|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077|254.6958654077
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|||||-0|||||-0|-0||-0|-0|-0||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||||-0.31845172291274|-0.31845172291274||||-0.31845172291274|||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||||-0.31845172291274||-0.31845172291274|||||||||-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274|||||||||-0.31845172291274||||||||-0.31845172291274|-0.31845172291274||-0.31845172291274||-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274||||||-0.31845172291274|-0.31845172291274||-0.31845172291274|||||-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|||-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931||228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931||228.44288917931|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929||316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929||316.06581509929|316.06581509929|316.06581509929|316.06581509929||316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929||316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|316.06581509929|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867|318.10486729867
01531|21247|/equities/dsw-inc|R2000GROWTH|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299||10.302340363299|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125||10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|12.861063789249|12.861063789249|16.465112198344|16.465112198344|16.465112198344|16.465112198344|16.465112198344|16.465112198344|16.465112198344|16.465112198344||16.465112198344|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723||18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723||18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155||22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155||22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155||22.075646095155|22.075646095155|22.075646095155|22.075646095155||22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.075646095155|22.229697901613|22.229697901613||22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613|22.229697901613
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|224.93035146423|224.93035146423|224.93035146423|224.93035146423||224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423||224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|204.41523816227||204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348||178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348||200.95094060366|200.95094060366|200.95094060366|200.95094060366|200.95094060366|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213||224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213|224.60649685213
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|101.80904444655|101.80904444655|101.80904444655|101.80904444655|101.80904444655|101.80904444655|101.80904444655|101.80904444655|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504||95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504||95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504||95.485068368504|95.485068368504|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259|68.845898243259
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|66.497838855077|66.497838855077||66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077||66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077||72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855|52.099313393855
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498||87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498||87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498||87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498||87.946875275498|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388||69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|53.151598516261|53.151598516261|53.151598516261|53.151598516261|53.151598516261|53.151598516261|53.151598516261|53.151598516261|53.151598516261|53.151598516261|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368||45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368||45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368||45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679||49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093||48.185208692093|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381||61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381||61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381||61.572246533381|61.572246533381|61.572246533381|61.572246533381||61.572246533381|61.572246533381|61.572246533381|61.572246533381|61.572246533381|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436||72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436|72.727993448436
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277||199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|199.13187716277|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|226.54366002591|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|247.72677670167|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972|211.90253425972
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|||||||244.09100404803|244.09100404803||||||244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803||244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803||244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803||244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803||244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.66351667706|244.66351667706|244.66351667706|244.66351667706|244.66351667706|244.66351667706|244.66351667706|244.66351667706|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408|108.57728203408
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735||53.682318258735|53.682318258735|53.682318258735|62.776058024107|62.776058024107|62.776058024107|62.776058024107|62.776058024107|62.776058024107|62.776058024107||65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927||65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864||51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385||52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|52.916156577385|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726||62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|62.780178171726|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621|50.749501375621
01543|17189|/equities/simulations-plus|R2000GROWTH|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874||39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874||39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874||39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272||37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|36.862689117108|36.862689117108||36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108||36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108||36.862689117108|36.862689117108|36.862689117108|36.862689117108|36.862689117108||36.862689117108|36.862689117108|41.322178635446|41.322178635446||41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446||41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|41.322178635446|45.644735044124|45.644735044124|45.644735044124|45.644735044124|45.644735044124|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|47.46946112996|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266|49.51750514266
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777||196.93829577777|196.93829577777|196.93829577777|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449||178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449||178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449||178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449||178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|183.69507104057|183.69507104057|183.69507104057|183.69507104057||183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057||183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057||183.69507104057|183.69507104057|183.69507104057|183.69507104057||183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057|183.69507104057|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221||180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|180.64399398221|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545|186.3711803545
01545|100222|/equities/inogen-inc|R2000GROWTH|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304||29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304||29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304||29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304||29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304||29.58181341304|29.58181341304|29.58181341304|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863||28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863|28.356527844863||28.356527844863|28.965084265277|28.965084265277|28.965084265277|28.965084265277||28.965084265277|28.965084265277|28.965084265277|28.965084265277||28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277||28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|28.965084265277|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|30.048326433193|26.609100228641|26.609100228641|26.609100228641|26.609100228641
01546|15595|/equities/dynamic-materials|R2000GROWTH|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193||175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193||175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099||171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099||171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648||173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176||94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176||94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|88.510867240911|88.510867240911|88.510867240911||88.510867240911|88.510867240911|88.510867240911|88.510867240911|88.510867240911||88.510867240911|88.510867240911|88.510867240911|88.510867240911||88.510867240911|88.510867240911|88.510867240911|88.510867240911|88.510867240911|88.510867240911|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439||83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|83.483491389439|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207|88.414360261207
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258||71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|71.897024516258|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|79.542665526683|84.947900431115|84.947900431115|84.947900431115|84.947900431115|84.947900431115
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|262.1925200226|262.1925200226|262.1925200226|262.1925200226|262.1925200226|262.1925200226|262.1925200226|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338||289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338||289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338||289.85000776338|289.85000776338|289.85000776338|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|315.70612197924|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572|335.59338603572
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|42.601832959247|42.601832959247|42.601832959247||42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247||42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247||42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|43.765581217714|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|46.906436184638|48.582030413603|48.582030413603|48.582030413603|48.582030413603
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626||32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626||32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626||32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626||32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964||33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|33.195407384964|41.837325298655|41.837325298655|41.837325298655|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208|30.88605631208
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885||161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885||161.79100346885|161.79100346885|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509||174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331||135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|135.87315960331|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145|150.02005035145
01555|15852|/equities/cutera|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016||16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016||16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016||16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016||16.61543970016|16.293160976054|16.293160976054|16.293160976054|31.259062172273||31.259062172273|31.259062172273|31.259062172273|31.259062172273||31.259062172273|31.259062172273|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237||43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237|43.646325936237
01556|17245|/equities/surmodics|R2000GROWTH|115.98188692671|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266||104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266||104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266||104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266||104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266||104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|102.55669681742|102.55669681742|102.55669681742||102.55669681742|102.55669681742|102.55669681742|102.55669681742|102.55669681742|102.55669681742||102.55669681742|102.55669681742|101.87312812768|101.87312812768|101.87312812768||101.87312812768|101.87312812768|101.87312812768|101.87312812768||101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768||101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768|101.87312812768
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|203.03360532612|203.03360532612|203.03360532612|203.03360532612|203.03360532612|203.03360532612|203.03360532612|241.09246126074|241.09246126074|241.09246126074|241.09246126074|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|150.86056860501|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|65.398494927205|65.398494927205|65.398494927205|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771||62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771||62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771||62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641||57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425||61.696776891425|61.696776891425|61.696776891425|61.696776891425|61.696776891425|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788||66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|66.292148634788|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122|59.370711131122
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353||67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|67.385727573353|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|93.727974926424|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578|124.80090400578
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|140.21515441199|140.21515441199||140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199||140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199||140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596||169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|192.40254055042|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499||190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|190.2376362499|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157||148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|148.83244895157|152.32214939419
01563|17480|/equities/vasco-data-securi|R2000GROWTH|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|86.245683769759|86.245683769759|86.245683769759|86.245683769759||86.245683769759|86.245683769759|86.245683769759|86.245683769759|86.245683769759|86.245683769759|86.245683769759|86.245683769759|86.245683769759|86.245683769759||89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357||89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357||89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773||82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|82.079780723773|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|94.105525875389|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462|71.162140240462
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|151.59397000199|151.59397000199|151.59397000199|151.59397000199|151.59397000199|151.59397000199|151.59397000199|151.59397000199|151.59397000199|151.59397000199|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136||175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136||175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136||175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136||175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|175.44380020136|207.58649273671|207.58649273671|207.58649273671|207.58649273671|207.58649273671|207.58649273671|207.58649273671|207.58649273671|207.58649273671|207.58649273671|207.58649273671|207.58649273671|246.79771344958|246.79771344958|246.79771344958|246.79771344958|246.79771344958|246.79771344958|246.79771344958|246.79771344958|246.79771344958|246.79771344958|246.79771344958||246.79771344958|246.79771344958|246.79771344958|246.79771344958|246.79771344958|246.79771344958|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667||193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667||193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667||193.5911278667|193.5911278667|193.5911278667|193.5911278667||193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667||193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667|193.5911278667
01565|1096422|/equities/si-bone-inc|R2000GROWTH|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023||45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023||45.504241900023|45.504241900023|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913||40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913||40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957||38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|38.125654140957|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|42.216893267512|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332|48.351765241332
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|51.319064730133||51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133||51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|51.319064730133|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833|49.843691462833
01567|17460|/equities/usa-technologies|R2000GROWTH|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835||246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835||246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835|246.79189026835||246.79189026835|246.79189026835|189.58470541067|189.58470541067|189.58470541067||189.58470541067|189.58470541067|189.58470541067|189.58470541067||189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067||189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067|189.58470541067
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536||291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536||291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536||291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|380.94518978565|380.94518978565|380.94518978565|380.94518978565|380.94518978565|380.94518978565|380.94518978565|380.94518978565|380.94518978565|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469||362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942||345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|368.62487691311|368.62487691311|368.62487691311|368.62487691311|368.62487691311|368.62487691311|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812|481.92558100812
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657||90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657|90.279488314657
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014||127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014||127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014||127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014||127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277||118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|118.55456066277|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229||120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|120.418641229|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|121.71244451418|129.58471601191|129.58471601191|129.58471601191
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|44.432096378295|44.432096378295||44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.432096378295|44.131560451619|44.131560451619|44.131560451619|44.131560451619|44.131560451619|44.131560451619|44.131560451619|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|49.192483114432|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287|44.238242353287
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938||387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938||387.68010173938|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067||242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067||242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099||359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099||359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099|395.05069484085||395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085||395.05069484085|395.05069484085|395.05069484085|395.05069484085||395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085||395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|395.05069484085|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|456.55294160437|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192|506.91494099192
01575|1163504|/equities/allovir-inc|R2000GROWTH|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001||21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001||21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001||21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001||21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556||31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488||274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488||274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488||274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488||274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|357.81737739405|357.81737739405|357.81737739405||357.81737739405|357.81737739405|357.81737739405|357.81737739405|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|426.33342157544|479.62449974175|479.62449974175|479.62449974175|479.62449974175||479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175||479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175||479.62449974175|479.62449974175|479.62449974175|479.62449974175||479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|479.62449974175|519.59147608197|519.59147608197|519.59147608197||519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197|519.59147608197
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089||90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089||90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089||90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282||105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|109.94319886975|109.94319886975|109.94319886975||109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975|109.94319886975||114.66391213224|114.66391213224|114.66391213224|114.66391213224|114.66391213224|114.66391213224||114.66391213224|114.66391213224|114.66391213224|84.777978981632|84.777978981632||84.777978981632|84.777978981632|84.777978981632|84.777978981632||84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632||84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632|84.777978981632
01579|16757|/equities/napco-security-te|R2000GROWTH|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453||290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453||290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453||290.80422395453|290.80422395453|290.80422395453|290.80422395453||290.80422395453|290.80422395453|290.80422395453|290.80422395453|290.80422395453|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174||312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174|312.81716807174
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415||168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415||168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415||168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415||168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179||127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922||137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|137.87590520922|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|146.41170777235|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025||340.27986377025|340.27986377025|340.27986377025|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922||357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922||357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922||357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115||408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|383.74225335305|383.74225335305|383.74225335305|383.74225335305||383.74225335305|383.74225335305|383.74225335305|383.74225335305|383.74225335305|383.74225335305||383.74225335305|383.74225335305|383.74225335305|383.74225335305|383.74225335305||383.74225335305|383.74225335305|458.29820540898|458.29820540898||458.29820540898|458.29820540898|458.29820540898|458.29820540898|458.29820540898|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181||433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|433.1577307181|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|434.58316349436|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761|467.39423907761
01582|1095982|/equities/tpg-pace|R2000GROWTH|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203||40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203||40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203||40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203||40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732||41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|41.836166820732|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677||42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|42.452147480677|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|44.494442386203|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022|45.964858200022
01583|15858|/equities/calavo-growers|R2000GROWTH|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477||107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477||107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242|100.34445014242
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712||48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712||48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712||48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452||45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976||41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|41.713239445976|43.584314048059||43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|43.584314048059|48.026792339459|48.026792339459|48.026792339459|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|52.751768218819|57.221946694601|57.221946694601|57.221946694601|57.221946694601|57.221946694601|57.221946694601|57.221946694601|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|60.131720657203|68.776201412775|68.776201412775|68.776201412775|68.776201412775
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765||29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765||29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765||29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|86.58507065792|86.58507065792|86.58507065792|86.58507065792||86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792||86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792||86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792||86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|112.77740477055|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139||124.09485560139|124.09485560139|124.09485560139|124.09485560139|124.09485560139|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558||133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|133.29486734558|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251|123.82475043251
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271||123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271||123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271||123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271||123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964||129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964|129.28404527964||144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|144.88691741618|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|145.97442689656|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662|150.17172665662
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745||35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745||35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745||35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745||35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|38.360595897281|38.360595897281|38.360595897281||38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281||38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281|38.360595897281||38.360595897281|35.190947276121|35.190947276121|35.190947276121|35.190947276121||35.190947276121|35.190947276121|35.190947276121|35.190947276121||35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121||35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|35.190947276121|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407|41.404037080407
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196||85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196||85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959||88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959||88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959||88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959||85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937||85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937||85.110055259937|85.110055259937|85.110055259937|85.110055259937||85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|85.110055259937|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821||90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|90.332157271821|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|88.092837346474|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585|77.076211188585
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646||226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646||226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646||226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741||166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741|166.72794517741
01594|15850|/equities/citi-trends|R2000GROWTH|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734||362.12678194734|362.12678194734|362.12678194734|362.12678194734|422.21665650049|422.21665650049|422.21665650049|422.21665650049|422.21665650049|422.21665650049||422.21665650049|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319||345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319||345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544||376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|376.53060246544|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|362.69033912445|259.06452794603|259.06452794603|259.06452794603|259.06452794603
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613||94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613||94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613||94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613||94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613||94.322357798613|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039|98.567667226039||98.567667226039|98.567667226039|98.567667226039|96.005286138989|96.005286138989|96.005286138989||96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989||96.005286138989|96.005286138989|96.005286138989|96.005286138989||96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|96.005286138989|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706||95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|95.19989502706|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965|100.95964263965
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238||107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238||107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786||125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786||125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|142.57630641128|142.57630641128|142.57630641128|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196||116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321|118.55055185321
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266||67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266||67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917||41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|41.121785086917|75.991028360344|75.991028360344
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543||-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543||-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.2966583944647||-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647||-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647||-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647||-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-3.2966583944647|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441|-4.2385486827441
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258|70.876623655258
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186||54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186||54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186||54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|63.370352278148|63.370352278148|63.370352278148||63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|82.902972026726|82.902972026726|82.902972026726|82.438841349926|82.438841349926||82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926|82.438841349926||82.438841349926|82.438841349926|82.438841349926|82.438841349926|94.776897921323|94.776897921323||94.776897921323|94.776897921323|94.776897921323|94.776897921323|94.776897921323||94.776897921323|94.776897921323|71.635159609481|71.635159609481||71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481||71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|71.635159609481|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|133.74500029776|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814|125.2094706814
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518||121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518||121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518||121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518||121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813||128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|128.61901556813|142.93860501893|142.93860501893|142.93860501893|142.93860501893|142.93860501893|142.93860501893|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951||156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|156.17950330951|175.86791656946|175.86791656946|175.86791656946|175.86791656946|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274|163.64372994274
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628||116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628||116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628||116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322||168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181||166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|166.01251957181|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405|162.42773936405
01605|15538|/equities/black-diamond|R2000GROWTH|34.342529572325|34.342529572325|34.342529572325|34.342529572325|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071||35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071||35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071||35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071||35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071||35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947||41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947||41.39913621947|41.39913621947|41.39913621947|41.39913621947|41.39913621947||41.39913621947|41.39913621947|41.39913621947|41.39913621947||41.39913621947|41.39913621947|41.39913621947|41.39913621947|45.86704508079|45.86704508079|45.86704508079|45.86704508079|45.86704508079|45.86704508079|45.86704508079|45.86704508079|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683||57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|57.66900745683|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|60.682500428089|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|67.203229817258|53.35495202037|53.35495202037|53.35495202037|53.35495202037|53.35495202037
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647||29.730351054647|29.730351054647|29.730351054647|29.730351054647|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729||86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|86.242385887729|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702|73.041580960702
01608|15737|/equities/clearfield|R2000GROWTH|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842||218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842||218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842||218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842||218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842||218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668||205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|205.83092636668|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257|215.20751792257
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|53.168474649066|53.168474649066|53.168474649066||53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|53.168474649066|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661|39.623852983661
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974||363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974||363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974||363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974||363.1719272974|363.1719272974|363.1719272974|363.1719272974|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328||300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111|340.64862194111
01611|1052946|/equities/constellation-alpha|R2000GROWTH|||||||||||||||||247.91402354671|247.91402354671|||||||||||||||||||247.91402354671|247.91402354671|||||247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671||||247.91402354671||||||247.91402354671|247.91402354671|247.91402354671||||||||||||||||||||||||||||247.91402354671||||||||||||||||||||||||||||||||||||247.91402354671|||247.91402354671||||||||||||||||247.91402354671||||||||||247.91402354671|||247.91402354671|||247.91402354671|||||247.91402354671|247.91402354671|||||247.91402354671|||||||247.91402354671|247.91402354671|||||||||247.91402354671|||||||||||||||||||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671
01612|15925|/equities/digimarc-corp|R2000GROWTH|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399||116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399||116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399||116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399||116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399||116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399||116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399||116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399||116.08914726399|116.08914726399|116.08914726399|116.08914726399||116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399||116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|116.08914726399|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662|126.47116521662
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|254.74781631929|254.74781631929|254.74781631929|254.74781631929||254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929||254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929||254.74781631929|254.74781631929|254.74781631929|254.74781631929||254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|254.74781631929|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805||206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|206.78925280805|225.57023017219|225.57023017219
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262||146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262||146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262||146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262||146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296||220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|220.69974716296|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658||317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658||317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658||317.9699277658|317.9699277658|317.9699277658|317.9699277658||317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|317.9699277658|413.83474688072||413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|413.83474688072|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753|327.43458336753
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459||699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459||699.749717459|699.749717459|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269||298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269|298.77189674269
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|46.646360134747|46.646360134747|46.646360134747|46.646360134747|46.646360134747|46.646360134747|46.646360134747|46.646360134747|46.646360134747|46.646360134747||46.646360134747|46.646360134747|46.646360134747|57.417971608502|57.417971608502|57.417971608502|57.417971608502|57.417971608502|57.417971608502|57.417971608502||57.417971608502|57.417971608502|57.417971608502|57.417971608502|57.417971608502|60.843458311435|60.843458311435|60.843458311435|60.843458311435|71.051415122015|71.051415122015|71.051415122015|71.051415122015|71.051415122015|71.051415122015|71.051415122015|71.051415122015||71.051415122015|71.051415122015|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688||66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|74.524778209521|74.524778209521|74.524778209521||74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521||74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521|74.524778209521||74.524778209521|74.524778209521|74.524778209521|74.524778209521|65.87942169985||65.87942169985|65.87942169985|65.87942169985|65.87942169985||65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985||65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|65.87942169985|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875|50.527228570875
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|2.4494108805488|2.4494108805488|2.4494108805488|2.4494108805488|2.4494108805488|2.4494108805488|2.4494108805488|2.4494108805488|2.4494108805488|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136||3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|2.6409650535756|2.6409650535756||2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756||2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756||2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396||3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|3.3070763775396|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967|4.015293918967
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|90.029426260681|90.029426260681|90.029426260681|90.029426260681||90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681||90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681||90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219||72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219||72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219||72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219||26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505||26.353709602505|26.353709602505|26.353709602505|26.353709602505||26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505||26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|26.353709602505|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|25.614724792249|22.459206306224|22.459206306224
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895||82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895||82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895||82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895||82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666|98.937153256666||97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088||97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088||97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088||97.541336728088|97.541336728088|97.541336728088|97.541336728088||97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|97.541336728088|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237||110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|110.30718754237|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844|122.61258674844
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133||189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133||189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133||189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039||162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788||175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|175.6357807788|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135|187.94022747135||187.94022747135|187.94022747135|187.94022747135|187.94022747135|304.31229046997|304.31229046997|304.31229046997|304.31229046997|304.31229046997|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938||61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938||61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938||61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938||61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555||50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299||189.08911719299|189.08911719299|189.08911719299|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|183.52407830188|204.29244862956|204.29244862956|204.29244862956
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404||181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404||181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974|130.57925724974
01627|20978|/equities/alexanders-inc|R2000GROWTH|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307||78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307||78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307||78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544||83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658||83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753|85.4524425753
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772||91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772||91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772||91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|83.615038883624|83.615038883624|83.615038883624||83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624||83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083|68.333596662083||68.333596662083|68.333596662083|68.333596662083|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|122.68150208632|42.956460052285|42.956460052285|42.956460052285|42.956460052285|42.956460052285|42.956460052285|42.956460052285|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744|54.661720983744
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|101.79084178957|101.79084178957|101.79084178957|101.79084178957|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764||102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764||102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764||102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764||102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764||102.48942389764|102.48942389764|102.48942389764|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519||109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519||109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519||109.3640479519|109.3640479519|109.3640479519|109.3640479519||109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|109.3640479519|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675||114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|114.1694396675|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132|125.33421120132
01632|16120|/equities/forrester-research|R2000GROWTH|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434||63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434|63.538174854434
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|236.71180673538|236.71180673538|236.71180673538|236.71180673538|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539||246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539||246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539||246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||165.00244241188|165.00244241188|165.00244241188|165.00244241188||165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188||165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188|165.00244241188
01634|41007|/equities/national-research-corporation|R2000GROWTH|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432||76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432||76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432||76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793
01635|16540|/equities/liquidity-service|R2000GROWTH|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248||67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248||67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248||67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248||67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549||78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|78.881884560549|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925||53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925|53.883277019925
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195||74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195||74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195||74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195||74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044|73.942894560044||73.942894560044|73.942894560044|73.942894560044|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015||66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015||66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015||66.646442081015|66.646442081015|66.646442081015|66.646442081015||66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|66.646442081015|74.516919073565|74.516919073565|74.516919073565||74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|74.516919073565|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|73.17058039431|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957|70.916843119957
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566||159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566||159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566||159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455||103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455||103.81186092455|103.81186092455|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384||120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384||120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384||120.59928081384|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574||137.33804128574|137.33804128574|137.33804128574|137.33804128574|137.33804128574|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722||147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722|147.27150424722
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|37.799204497851|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778||35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778||35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778||35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778||35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008||28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|28.481029051008|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497|31.805321225497
01640|1088201|/equities/arlo-technologies|R2000GROWTH|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667||91.552885625667|91.552885625667|91.552885625667|91.552885625667|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629||92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629|92.103665545629
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578||76.150937458578|76.150937458578|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901||57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901||57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901||57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138||54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|63.833498935478|63.833498935478|63.833498935478|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|74.021868982186|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965|51.546544603965
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386||163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386||163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386||163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386||163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|182.97837243525|182.97837243525|182.97837243525|182.97837243525||182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525|182.97837243525||172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106||172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106||172.88042671106|172.88042671106|172.88042671106|172.88042671106||172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.88042671106|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955||172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955|172.84585753955
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|325.83019964646|325.83019964646||||325.83019964646|325.83019964646||325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|250.444039359|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478|134.42762332478
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193||141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193||141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193||141.36150284193|141.36150284193|141.36150284193|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568||152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815||157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|157.04350930815|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017||119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|119.80372075017|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756|98.883852842756
01646|17056|/equities/ricks-cabaret|R2000GROWTH|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654||324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654||324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654||324.5436986654|324.5436986654|324.5436986654|324.5436986654|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731|353.13023866731
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|148.55457772759|148.55457772759|148.55457772759|148.55457772759||148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759||148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759||148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759||148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421||188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|188.40791063421|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173||183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173||183.8072160173|183.8072160173|183.8072160173|183.8072160173|183.8072160173||179.5921873795|179.5921873795|179.5921873795|179.5921873795||179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|179.5921873795|177.51701349179|177.51701349179|177.51701349179||177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|177.51701349179|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|194.87020527118|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804|203.12733128804
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084||92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084||92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084||92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084||92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672||127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672|127.00923661672
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|48.040768273005|48.040768273005|48.040768273005|48.040768273005|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098||57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098||57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098||57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098||57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218|64.591953069218||64.591953069218|64.591953069218|64.591953069218|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|68.305735931832|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814|74.00324582814
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497||226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497||226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497||226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497||226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185||224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|224.21603445185|249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526||249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526|249.46431808526||249.46431808526|249.46431808526|249.46431808526|171.240119223|171.240119223||171.240119223|171.240119223|171.240119223|171.240119223||171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223||171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223|171.240119223
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|72.012034288646|72.012034288646|72.012034288646|72.012034288646|72.012034288646|72.012034288646|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|67.777946001907|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393|70.88853491393
01655|16389|/equities/impax-laboratorie|R2000GROWTH|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481|155.22581150481||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635||159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635|159.63328654635
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874||103.87144592874|131.467865596|131.467865596|131.467865596|131.467865596|131.467865596|131.467865596|131.467865596|131.467865596|131.467865596||131.467865596|131.467865596|131.467865596|131.467865596|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235
01657|32332|/equities/franklin-covey-co|R2000GROWTH|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911||434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924||434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924||434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864||327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604||331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604|331.46718384604
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959||146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959||146.79852893959|146.79852893959|146.79852893959|146.79852893959|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124||152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124||152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892||156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892|156.98780843892||156.98780843892|156.98780843892|156.98780843892|135.99200308295|135.99200308295|135.99200308295||135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295||135.99200308295|135.99200308295|135.99200308295|135.99200308295||135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|135.99200308295|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504||140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504|140.91559393504
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836||50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|50.76517968836|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384|55.148372320384
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341||64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341||64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341||64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341||64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225||69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|69.452711883225|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|73.815974113047|74.409013954263|74.409013954263
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575||82.370691699575|82.370691699575|82.370691699575|82.370691699575||82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575||82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|82.370691699575|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528|89.147699841528
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||166.13116348439|166.13116348439|166.13116348439|166.13116348439|166.13116348439|166.13116348439||166.13116348439|166.13116348439|166.13116348439|166.13116348439|166.13116348439||166.13116348439|166.13116348439|166.13116348439|166.13116348439||166.13116348439|166.13116348439|166.13116348439|166.13116348439|166.13116348439|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378||152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378|152.92037250378
01665|1172768|/equities/privia-health-group|R2000GROWTH|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871||50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871||50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|54.777244210661|54.777244210661||54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661||54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737||52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737||52.815670218737|59.815928308705|59.815928308705|59.815928308705|59.815928308705|59.815928308705||59.815928308705|59.815928308705|59.815928308705|59.815928308705|59.815928308705||59.815928308705|59.815928308705|59.815928308705|59.815928308705||59.815928308705|59.815928308705|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012||56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.270863884012|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179|56.482673911179
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033||91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033||91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033||91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978||89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272||83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|83.650417288272|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819|72.125485896819
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|90.751804259358|90.751804259358|90.751804259358|90.751804259358|90.751804259358||90.751804259358|90.751804259358|90.751804259358|90.751804259358|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297||88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297||88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963||73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559||79.672561124559|79.672561124559|79.672561124559|79.672561124559|79.672561124559|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999||84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|84.488399919999|101.21159112091|101.21159112091|101.21159112091|101.21159112091|101.21159112091|101.21159112091|101.21159112091|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436|109.39901327436
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554||8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554||8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948||9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|12.254361950878||12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921||15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921|15.390268951921||15.390268951921|15.390268951921|15.874930582608|15.874930582608|15.874930582608|15.874930582608||15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608||15.874930582608|15.874930582608|15.874930582608|15.874930582608||15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608||15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.874930582608|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|15.639709353925|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485|19.226156607485
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319||142.47429431319|142.47429431319|142.47429431319|142.47429431319||142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319||142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319|142.47429431319
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562||157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562||157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562||157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946
01673|17387|/equities/transcat|R2000GROWTH|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059||82.106181759059|82.106181759059|82.106181759059|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678||90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155||87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155||87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451||71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875||79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|79.617176713875|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|84.105020613828|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797|90.056879799797
01674|1131468|/equities/ammo|R2000GROWTH|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411||224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411||224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411||224.24031864411|224.24031864411|224.24031864411|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992||202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869||160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869||160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869||160.10429672869|160.10429672869|160.10429672869|160.10429672869|160.10429672869||180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492||180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492|180.76379032492
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125||16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125||16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775||22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775||22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897||124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|128.55883660836|128.55883660836|128.55883660836|128.55883660836||128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969||125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969||125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316||134.58879687316|134.58879687316|134.58879687316|134.58879687316|134.58879687316|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174||133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|133.85260753174|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425|131.05715834425
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|252.46559154891|252.46559154891|252.46559154891|252.46559154891|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351||242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|242.02644436351|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182|290.27962671182
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|108.95663402985|108.95663402985|108.95663402985|108.95663402985|108.95663402985|108.95663402985|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235||110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235|110.21327093235
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943||122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943||110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026||110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026||110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|114.69836861428|114.69836861428|114.69836861428||114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428||114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428|114.69836861428||114.69836861428|114.69836861428|114.69836861428|122.80996693|122.80996693||122.80996693|122.80996693|122.80996693|122.80996693||122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693||122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|122.80996693|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126|107.45093087126
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|122.6945313716|122.6945313716|122.6945313716|122.6945313716|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233
01681|41318|/equities/noodles---c|R2000GROWTH|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324||93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324||93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324||93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324||93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614||68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614||68.529570072614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614||59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614||59.827639855614|59.827639855614|59.827639855614|59.827639855614||59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614||59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|59.827639855614|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069|79.375426022069
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186||39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186||39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362||39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362||39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422||62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|62.549018007422|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|80.173574999579|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171||-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171||-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171|-2942.630351171
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298||41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298|41.159325169298
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646||86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646||86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646||86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646||86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646||86.348246688646|86.348246688646|86.348246688646|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516|91.018400835516||91.018400835516|91.018400835516|91.018400835516|85.331884080399|85.331884080399|85.331884080399||85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399||85.331884080399|85.331884080399|85.331884080399|85.331884080399||85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399|85.331884080399|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995||90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|90.375754964995|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347|89.887664944347
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|77.759978572177|77.759978572177|77.759978572177|77.759978572177|77.759978572177|77.759978572177|77.759978572177|77.759978572177|77.759978572177||77.759978572177|77.759978572177|77.759978572177|77.759978572177|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776||89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584||89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584||89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|102.80837323705|102.80837323705|102.80837323705||102.80837323705|102.80837323705|102.80837323705|102.80837323705|102.80837323705|102.80837323705|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637||102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637|102.75802180637
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|84.347483102951|84.347483102951|84.347483102951|84.347483102951|84.347483102951|84.347483102951||84.347483102951|84.347483102951|84.347483102951|84.347483102951|84.347483102951|84.347483102951|84.347483102951|84.347483102951|73.08633985768|73.08633985768||73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768||73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768||73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|75.677538785703|75.677538785703||75.677538785703|75.677538785703|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883||63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|63.719331788883|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|73.647790414687|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|77.441657200962|82.593862333314|82.593862333314|82.593862333314|82.593862333314|82.593862333314
01690|1081674|/equities/i3-verticals|R2000GROWTH|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254||102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254||102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|113.49904372978|113.49904372978|113.49904372978|113.49904372978||113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419||114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944||109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|109.42191793944|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|107.52411726963|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221|110.53168440221
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127||91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127||91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127||91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127||91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823||94.461901672823|94.461901672823|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139||91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139||91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139||91.898842943139|91.898842943139|91.898842943139|91.898842943139||91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|91.898842943139|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618||76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.763921251694|58.763921251694|58.763921251694|58.763921251694||58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694||58.763921251694|58.763921251694|58.763921251694|58.763921251694||58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694||58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|58.763921251694|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601|43.160844394601
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794||87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794||87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686||86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891||73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891||73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444||79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444||79.523622549444|79.523622549444|79.523622549444|79.523622549444|79.523622549444||79.523622549444|79.523622549444|79.523622549444|79.523622549444||79.523622549444|79.523622549444|79.523622549444|79.523622549444|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397||55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397|55.822503860397
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|14.082708041365|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911|9.6479372191911
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962||68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962||68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962||68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755||83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253||104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253||104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253||75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816||75.704872747816|75.704872747816|75.704872747816|75.704872747816||75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816||75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|75.704872747816|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691|83.162010202691
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679||97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679||97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848||77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848||77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278||69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|69.78845122278|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691|82.554711865691
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241||93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|93.994861995241|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208|95.873992243208
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163||137.27824773163|137.27824773163|137.27824773163|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089||147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432||154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432||154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054||165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|165.97047679054|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682||169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|169.48560830682|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538|204.37188991538
01700|15438|/equities/accuray-incorped|R2000GROWTH|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201||46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201||46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874||56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874||56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874||56.030121931874|56.030121931874|56.030121931874|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467|53.015150332467||53.015150332467|69.865251749383|69.865251749383|69.865251749383|69.865251749383|69.865251749383|69.865251749383|69.865251749383|69.865251749383|83.427172990761|83.427172990761|83.427172990761|83.427172990761|83.427172990761|83.427172990761|83.427172990761|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|89.554491284442|83.329758336691|83.329758336691|83.329758336691|83.329758336691|83.329758336691
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708||91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708||91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708||91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708||91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|92.158630051573|92.158630051573|92.158630051573||92.158630051573|92.158630051573|92.158630051573|92.158630051573|92.158630051573|92.158630051573|92.158630051573|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364||100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364||100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364||100.63732465364|100.63732465364|100.63732465364|100.63732465364||100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|100.63732465364|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568||81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568|81.682162113568
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376||101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376||101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|113.00310560519|113.00310560519|113.00310560519|113.00310560519|113.00310560519|113.00310560519|112.75279440162|112.75279440162|112.75279440162||112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162||112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614||73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614
01704|41295|/equities/capitol-acq|R2000GROWTH|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|89.205393376198|89.205393376198|89.205393376198|89.205393376198|89.205393376198|89.205393376198|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391||74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391||74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391||74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496||66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|79.000524508597|79.000524508597|79.000524508597||79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|79.000524508597|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317||89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317||89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317||89.350937057317|89.350937057317|89.350937057317|89.350937057317||89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|89.350937057317|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921||77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|77.799974798921|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304|74.850851259304
01705|1153167|/equities/onewater-marine|R2000GROWTH|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|157.01783089973|157.01783089973|157.01783089973|157.01783089973|157.01783089973|157.01783089973|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386|157.50767978386
01706|1052375|/equities/rimini-street|R2000GROWTH|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072||80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072||80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072||80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072||80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|135.23053812964|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517||85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517|85.007881650517
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475||22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475||22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475||22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475||22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693||30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|30.688173402693|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|34.473734149668|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|35.401973905469|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747|41.147382992747
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831||185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831||185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881||183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|207.93008031376|207.93008031376|207.93008031376|207.93008031376|207.93008031376|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806|113.57419002806
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968||1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968||1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1148.616140703|1148.616140703||1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703||1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516||756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|756.34524357516|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035|604.52486818035
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046||80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046||80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046||80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046||80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456||88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456|88.703124690456
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH|25.108183366587|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774||30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774||30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774||30.215147616774|30.215147616774|30.215147616774|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|255.56152732435|255.56152732435|255.56152732435||255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435||255.56152732435|255.56152732435|255.56152732435|255.56152732435||255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435|255.56152732435|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329||242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|242.84610525329|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461|250.61776205461
01716|16798|/equities/omega-flex|R2000GROWTH|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863||95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863||95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863||95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863||95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865||83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|83.259331437865|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705|81.857923782705
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|103.89193845507|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822||60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822||60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822||60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822||60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327||70.936897465327|70.936897465327|70.936897465327|70.936897465327|70.936897465327|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706||93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|93.872851198706|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|49.488028340594|53.683384868031
01718|31075|/equities/verastem-inc|R2000GROWTH|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836||71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836||71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|73.677466067837|73.677466067837|73.677466067837|73.677466067837||73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|88.501460742146||88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638||70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638||70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638||70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638||70.243714475638|91.688810321805|91.688810321805|91.688810321805||91.688810321805|91.688810321805|91.688810321805|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689||78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|78.121456901689|118.74546945795|118.74546945795|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957|128.56667798957
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777||19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777||19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777||19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777||19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466||20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.278517953466|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394|20.949747875394
01720|986076|/equities/atomera-inc|R2000GROWTH|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777||2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777||2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583||2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889||1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889||1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889||1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889||1585.0771814889|395.84475187585|395.84475187585|395.84475187585|395.84475187585||395.84475187585|395.84475187585|395.84475187585|395.84475187585||395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585||395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|395.84475187585|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199||95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199||95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199||95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199||95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892||79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892|79.386172199892
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139||228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|244.71861635907|244.71861635907|244.71861635907|244.71861635907|244.71861635907|244.71861635907|244.71861635907|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063||242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|242.10389430063|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593|279.33668043593
01723|101902|/equities/aldeyra-the|R2000GROWTH|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383||122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383||122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514||84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514||84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016||110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|110.08890741016|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312|97.008307259312
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194||89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194||89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194||89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194||89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.322206840374|89.322206840374|89.322206840374|89.322206840374|108.04016551602||108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|108.04016551602|115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859||115.25144865859|115.25144865859|115.25144865859|115.25144865859|115.25144865859|111.48439108387||111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387||111.48439108387|111.48439108387|111.48439108387|111.48439108387||111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387|111.48439108387|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254||121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|121.0747196254|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961|128.09970758961
01726|102083|/equities/22nd-cntry|R2000GROWTH|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768||15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768||15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392||24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392||24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498||25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|25.509264588498|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813||27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|27.731380073813|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|31.416896162654|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635|36.736314502635
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665||24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665||24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665||24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665||24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|30.472408784521|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576||27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|27.844449628576|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315|37.957454133315
01729|16338|/equities/integrated-electr|R2000GROWTH|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|116.78258722476|116.78258722476|116.78258722476|116.78258722476||116.78258722476|116.78258722476|116.78258722476|119.89629397941|119.89629397941|119.89629397941||119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941||119.89629397941|119.89629397941|119.89629397941|119.89629397941||119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|119.89629397941|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913||85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|85.161480803913|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697|99.590093558697
01730|1053090|/equities/funko-inc|R2000GROWTH|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984||436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984||436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984||436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984||436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494||420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|420.54703535494|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928|394.93917898928
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621||216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|216.740653621|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221|226.58580693221
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333||334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294|445.17357297294
01734|940835|/equities/marinus-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306||14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|14.91597832306|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566|69.658517363566
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993||-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|285.92461130712|285.92461130712|285.92461130712|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134||340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134||340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134||340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134||340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858||437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858|437.52837005858
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411||37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411||37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411||37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|40.579402763427|40.579402763427||40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|42.869490971104|42.869490971104|42.869490971104|42.869490971104||42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|42.869490971104|44.389843097182||44.389843097182|44.389843097182|44.389843097182|44.389843097182|44.389843097182|44.389843097182||44.389843097182|42.182436210297|42.182436210297|42.182436210297|42.182436210297||42.182436210297|42.182436210297|42.182436210297|42.182436210297||42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297||42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297|42.182436210297
01739|1168028|/equities/908-devices-inc|R2000GROWTH|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816||91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816||91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816||91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312||60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817||70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|70.985933262817|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738|57.697599192738
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458||498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458||498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458||498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358||524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|590.3167215538|590.3167215538|590.3167215538|590.3167215538|590.3167215538|590.3167215538|590.3167215538||673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829||673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829||673.17822986829|673.17822986829|673.17822986829|673.17822986829|673.17822986829||420.18490098514|420.18490098514|420.18490098514|420.18490098514||420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514||420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514|420.18490098514
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|54.486486947889|51.112547675809|51.112547675809||51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809||51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809||51.112547675809|51.112547675809|51.112547675809|51.112547675809||51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809|51.112547675809|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519||43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.019322528519|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521|43.166953509521
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063||105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063||105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063||105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369||168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098||151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|151.43924750098|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818||142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797||454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797||454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797||454.40057198797|454.40057198797|454.40057198797|454.40057198797|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948||610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795||343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|343.80491261795|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765|327.74538857765
01746|16469|/equities/kopin-corp|R2000GROWTH|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527||3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527||3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527||3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527||3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763||2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2482.2843984763|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544|2300.946782544
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144||360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|360.42471419144|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911|400.75243135911
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|142.74196181312|142.74196181312|142.74196181312|142.74196181312|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528||138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528||138.89728496528|138.89728496528|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|164.95173963719||164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|145.73321768018|145.73321768018||145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|145.73321768018|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952|139.73441906952
01749|15765|/equities/century-casinos|R2000GROWTH|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276||123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276|123.75457287276
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914|480.03489132914||480.03489132914|480.03489132914|430.8994293952|430.8994293952|430.8994293952|430.8994293952||430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952||430.8994293952|430.8994293952|430.8994293952|430.8994293952||430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952||430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|430.8994293952|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|437.60795941301|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999|499.02837135999
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356||44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356||44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356||44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356||44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618||51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618||51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618||51.916980531618|51.916980531618|51.916980531618|51.916980531618|44.744060235297||44.744060235297|44.744060235297|44.744060235297|44.744060235297||44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297||44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297|44.744060235297
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683|117.54353506683
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208||146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|146.23167902208|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|182.1475287388|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406||17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406||17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406||17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406||17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037||10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037||10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037||10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037||10.027887474037|10.027887474037|11.630446728798|11.630446728798||11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798||11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|11.630446728798|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363|13.492554123363
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051||428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051||428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051||428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051||428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809||563.39076309809|563.39076309809|563.39076309809|563.39076309809|563.39076309809|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486||318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486|318.74286471486
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211||191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211||191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211||191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877||246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786||288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786||288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786|288.26794404786||288.26794404786|318.81698782086|318.81698782086|318.81698782086|318.81698782086||318.81698782086|318.81698782086|318.81698782086|318.81698782086||318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086||318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086|318.81698782086
01758|42593|/equities/karyopharm-thera|R2000GROWTH|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161||41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161||41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161||41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|35.280750909988||35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988||35.280750909988|35.280750909988|35.280750909988|35.280750909988|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894||43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|43.591463408894|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|46.832255488713|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044|39.142676659044
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774||83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774||83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774||83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774||83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413||93.75367037413|93.75367037413|93.75367037413|93.75367037413|93.75367037413|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067||75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|75.102071033067|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521|62.326921859521
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367||63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367||63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367||63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|63.969290065104|67.309171136918|67.309171136918|67.309171136918|67.309171136918|67.309171136918|67.309171136918|67.309171136918|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196|66.582094663196
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682||122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682||122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682||122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682||122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291||138.69331310291|138.69331310291|138.69331310291|138.69331310291|138.69331310291|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723||103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723|103.6463397723
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872||101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872||101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872||101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872||101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273||94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173||88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|88.43035610173|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754|91.18411641754
01763|986081|/equities/pavmed-inc|R2000GROWTH|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298||23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298||23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|31.317694753913|31.317694753913|31.317694753913||31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913||31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913||31.317694753913|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676||23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|23.851287663676|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059|18.953059076059
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|||||||||||189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555||189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555||189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555||189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|91.439249787415|153.8630126494|153.8630126494|153.8630126494
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855|22.319245918855
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515||41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515||41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515||41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194||32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194||32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194||32.608448018194|32.608448018194|32.608448018194|39.818844353776|39.818844353776|39.818844353776||39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776||39.818844353776|39.818844353776|39.818844353776|39.818844353776||39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776||39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776|39.818844353776
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647||309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647||309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647||309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647||309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854||326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831|338.20161005831
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874||22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874||22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874||22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043||22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265||18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|18.204275143265|21.478703490373|21.478703490373||21.478703490373|21.478703490373|21.478703490373|21.478703490373|21.478703490373|21.478703490373||21.478703490373|21.478703490373|21.478703490373|21.478703490373|21.478703490373||21.478703490373|21.478703490373|21.478703490373|21.478703490373||21.478703490373|21.478703490373|21.478703490373|21.478703490373|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294||20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294|20.094212265294
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627||52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627||52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627||52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627||52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|52.03515990627|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203||70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203||70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203||70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203||70.221940198203|70.221940198203|70.221940198203|70.221940198203||70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203||70.221940198203|70.221940198203|70.221940198203|70.221940198203|70.221940198203|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388|42.056872951388
01772|16807|/equities/omeros-corp|R2000GROWTH|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124||114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124||114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124||114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124||114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259||133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616||69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|69.321692017616|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717|70.127456492717
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728||88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728||88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728||88.190682539728|88.190682539728|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216||96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978||99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.19207031637|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727|104.99740037727
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387||65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387||65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387||65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387||65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179||70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|70.86538828179|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065||76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065||76.583081118065|76.583081118065|76.583081118065|76.583081118065|76.583081118065||76.583081118065|76.583081118065|76.583081118065|76.583081118065||76.583081118065|76.583081118065|76.583081118065|76.583081118065|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555||74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555|74.791817098555
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913||-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913||-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913||-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913||-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-89.177649970913|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371||-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-95.937399112371|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553|-117.55305483553
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752||239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752||239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752||239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752||239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438||245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438|245.85306707438
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563||1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.8572535298346|1.8572535298346|1.8572535298346||1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346||1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336|5.7677881735336
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.18400286778066|0.18400286778066||0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066||0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.18400286778066|0.19615464823907|0.19615464823907
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294||74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294||74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294||74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691||75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814||94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814||94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814||94.34165967814|94.34165967814|94.34165967814|94.34165967814|94.34165967814||95.3157870215|95.3157870215|95.3157870215|95.3157870215||95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215||95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215|95.3157870215
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964||202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964||202.41655871964|202.41655871964|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567||222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|336.08623554582|336.08623554582|336.08623554582||336.08623554582|336.08623554582|336.08623554582|336.08623554582|336.08623554582|336.08623554582|336.08623554582|336.08623554582|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213||290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213
01784|17175|/equities/siga-technologies|R2000GROWTH|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|52.175960057144|52.175960057144|52.175960057144|52.175960057144|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284||48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284||48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284||48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284||48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139||44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019|51.085225001019
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055||90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055||90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055||90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261||88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261||88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261||88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261||88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|39.023858568156|39.023858568156||39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|39.023858568156|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365||235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365||235.49327215365|235.49327215365|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373|281.17246255373
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071||199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071||199.33094827071|199.33094827071|199.33094827071|199.33094827071|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773||95.549704990773|95.549704990773|95.549704990773|95.549704990773||95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773||95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|95.549704990773|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|137.94503474885|137.94503474885||137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885||137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|137.94503474885|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605|144.89720252605
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052||280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494||280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494||280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494||280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405||302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|302.98941933405|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867|262.30806199867
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357||166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357||166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357||166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009||134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928||123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|123.19627249928|141.47644380308|141.47644380308|141.47644380308|141.47644380308|141.47644380308|141.47644380308|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288|148.46311814288
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|43.534492467349|43.534492467349|43.534492467349|43.534492467349|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942||51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942||51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942||51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942||51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942||51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588||54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588||54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588||54.627814690588|54.627814690588|54.627814690588|54.627814690588||54.627814690588|54.627814690588|54.627814690588|54.627814690588|54.627814690588|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111||57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|57.208489659111|60.570131984236|60.570131984236|60.570131984236|60.570131984236|60.570131984236|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274|63.841363447274
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545||86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545||86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545||86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545||86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324||100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324||100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324||100.75055738324|100.75055738324|100.75055738324|100.75055738324|100.75055738324||116.4019656899|116.4019656899|116.4019656899|116.4019656899||116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|116.4019656899|104.47884042105|104.47884042105|104.47884042105||104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105|104.47884042105
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|29.774880175073|29.774880175073|29.774880175073|29.774880175073|29.774880175073|29.774880175073|29.774880175073|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453||34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453|34.214561701453
01798|15639|/equities/calamp-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558||-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558||-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558||-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-965.21050709558|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978||-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-1718.7408865978|-2958.6533199025|-2958.6533199025|-2958.6533199025|-2958.6533199025|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-3717.3681617069|-128.58887810162|||||||||||||||||||||||
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947|429.78758376947
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553||18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553||18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553||18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553||18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096||12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|12.790167332096|15.199428789523|15.199428789523|15.199428789523|15.199428789523||15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|15.199428789523|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224|17.727762240224
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|34.076788946802|34.076788946802|34.076788946802|34.076788946802|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.104076178688|37.104076178688|37.104076178688|37.104076178688||37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688||37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688||37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688||37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|39.363543580191|39.363543580191||39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191||39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191|39.363543580191||40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534||40.582227883534|40.582227883534|40.582227883534|40.582227883534||40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534||40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|40.582227883534|44.885390246462|44.885390246462|44.885390246462|44.885390246462|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297|47.564710382297
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|37.113771652096|37.113771652096||37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096||37.113771652096|37.113771652096|37.113771652096|37.113771652096||37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096||37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|37.113771652096|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776|47.385533817776
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124||-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124||-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124||-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124||-61.4884357124|-61.4884357124|-61.4884357124|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777||-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777||-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777||-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777||-44.431270837777|-44.431270837777|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156||-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156|-46.077146511156
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|||||||27.647501911818|||||||27.647501911818|||27.647501911818|16.664256858771|16.664256858771||||||||||16.664256858771|16.664256858771|||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|||16.664256858771|||16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|||16.664256858771|16.664256858771|16.664256858771|16.664256858771|||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581||32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|32.839856650581|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|55.344652831422|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052|86.446304132052
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372||85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372||85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372||85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372||85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888||63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117|55.542902778117
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072||55.969717414072|55.969717414072|55.969717414072|55.969717414072|55.969717414072|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939||60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|60.285560704939|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482|64.462746690482
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517||359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517||359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517||359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517||359.07965207517|359.07965207517|359.07965207517|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647||220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839|264.68689941839
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002||24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|20.937988732457|20.937988732457||20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457||20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457||20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543||19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|19.961909213543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543|20.868870317543
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|||||||||||||||||||329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451||329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451||329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451||329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451||329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779||276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996|279.00401415996
01812|1050151|/equities/arcimoto|R2000GROWTH|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345||3988.9934633345|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093||4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|||4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||||||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|||4910.5578562093||4910.5578562093||4910.5578562093|4910.5578562093|||4910.5578562093|4910.5578562093|4910.5578562093|||4910.5578562093|||||4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|||4910.5578562093|4910.5578562093|4910.5578562093|||4910.5578562093|4910.5578562093||||4910.5578562093||4910.5578562093|4910.5578562093||4910.5578562093|||||||4910.5578562093||||||4910.5578562093|||4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093
01813|16459|/equities/kirklands|R2000GROWTH|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191||379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191||379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793||456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|619.79388852271|619.79388852271||619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|619.79388852271|674.80390266822|674.80390266822|674.80390266822||674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|674.80390266822|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607|611.29078962607
01814|50983|/equities/mri-interventions|R2000GROWTH|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951||249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951||249.4712059951|249.4712059951|311.11178369947|311.11178369947|311.11178369947|311.11178369947|311.11178369947|311.11178369947|311.11178369947|375.54384039626|375.54384039626|375.54384039626|375.54384039626|375.54384039626|375.54384039626|375.54384039626|375.54384039626||375.54384039626|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951||427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947||405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|405.6662949947|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373|231.29781283373
01815|1172512|/equities/esports-technologies|R2000GROWTH|0.007560361197015||0.007560361197015|0.007560361197015||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015||||0.007560361197015||0.007560361197015|0.007560361197015|0.007560361197015||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.0097116961219492||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492||0.0097116961219492|0.0097116961219492||0.0097116961219492||0.0097116961219492|||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||||0.0097116961219492||0.0097116961219492||0.0097116961219492|0.0097116961219492|||0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|||0.0097116961219492||0.0097116961219492|0.0097116961219492|||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492||||0.0097116961219492|||||0.0097116961219492||0.0097116961219492|0.0097116961219492||0.0097116961219492||||0.0097116961219492|0.0097116961219492|||0.0097116961219492|0.0097116961219492||0.0097116961219492||||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492||0.0097116961219492|||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492||0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492|||0.72855934898344||||0.72855934898344|||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|||0.72855934898344|||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344||0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344|0.72855934898344
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653||212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653||212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653||212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668||156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041||168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996||203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996|203.72943069996
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621||117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621||117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621||117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621||117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847||110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|110.80266452847|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936||112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|112.61463398936|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|113.83609529184|121.10480573187|121.10480573187|121.10480573187
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499||93.115765075499|93.115765075499|93.115765075499|138.95801384196|138.95801384196|138.95801384196|138.95801384196|138.95801384196|138.95801384196|138.95801384196||138.95801384196|138.95801384196|138.95801384196|138.95801384196|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662||95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662||95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669||111.5398756669|111.5398756669|111.5398756669|111.5398756669|111.5398756669|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|131.92491326454|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653||168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|168.13860628653|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|128.84381851563|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252|90.743390955252
01820|949588|/equities/intelligent-systems|R2000GROWTH|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192||91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192||91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192||91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|142.64002371702|142.64002371702|142.64002371702|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031||169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062||114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|114.82787534062|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935|118.5821873935
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803||54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803||54.685199451803|54.685199451803|54.685199451803|54.685199451803|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053||58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053||58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289||60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343||62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|62.428488938343|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807|73.43750536807
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904||200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904|200.50272868904||200.50272868904|200.50272868904|200.50272868904|200.50272868904|201.98326602903|201.98326602903||201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903||201.98326602903|201.98326602903|201.98326602903|201.98326602903||201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903||201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903|201.98326602903
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342||154.46918726342|154.46918726342|154.46918726342|154.46918726342||154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342||154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|154.46918726342|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625|164.13684758625
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-71.218342401591||-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591||-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591||-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-78.027406802802|-79.800575592467|-79.800575592467|-79.800575592467
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377||83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-178.52121946417|-178.52121946417|-178.52121946417||-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417||-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417||-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417||-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981||-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-104.19706642981|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-143.81927733583|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766|-101.3025831766
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338||220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338||220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338||220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338||220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|256.48681664676|256.48681664676|256.48681664676|256.48681664676||286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933||286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933||286.34389452933|286.34389452933|286.34389452933|286.34389452933|286.34389452933||286.34389452933|286.34389452933|286.34389452933|286.34389452933||286.34389452933|286.34389452933|286.34389452933|286.34389452933|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081||243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081|243.53526555081
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|67.278299482847|67.278299482847|67.278299482847|67.278299482847|67.278299482847||67.278299482847|67.278299482847|67.278299482847|67.278299482847|67.278299482847|80.461035546842||80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842||80.461035546842|80.461035546842|80.461035546842|80.461035546842||80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842||80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|80.461035546842|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.793488465268|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839|86.533024062839
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962||80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962||80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962||80.985259800962|80.985259800962|80.985259800962|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697||88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127||88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|88.125201669127|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873||87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|87.80996389873|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347||1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347||1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347||1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|2339.2250205174||2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364||2749.7696105364|2749.7696105364|2749.7696105364|2749.7696105364|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141||3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3513.8131396141|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3749.6271938344|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174|3382.6746480174
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629||208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629||208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629||208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999||147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|147.0611051999|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|162.36569567415|182.54822773222|182.54822773222|182.54822773222|182.54822773222|182.54822773222|182.54822773222|182.54822773222|182.54822773222|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184|177.94132678184
01833|52674|/equities/chromadex-corp|R2000GROWTH|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|124.68882022331||124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331||124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331||124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331||124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577||127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801
01834|16552|/equities/luna-innovations|R2000GROWTH|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|143.64313755721|143.64313755721||143.64313755721|143.64313755721|143.64313755721|143.64313755721||124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742||124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742|124.21793662742
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.00011257965498434|0.00011257965498434|0.00011257965498434|0.00011257965498434|||||0.00011257965498434||0.00011257965498434|0.00011257965498434|||||||||0.00011257965498434|||0.00011257965498434|||0.00011257965498434|0.00011257965498434||||0.00011257965498434|||0.00011257965498434||0.00011257965498434|0.00011257965498434||||0.00011257965498434||||0.00011257965498434|0.00011257965498434||||0.00011257965498434|0.00011257965498434||0.00011257965498434||0.00011933901690165||||0.00011933901690165||||||||||0.00011933901690165|0.00011933901690165||0.00011933901690165|||0.00011933901690165||0.00011933901690165||||0.00011933901690165||||||0.00011933901690165|0.00011933901690165||||||||||0.00011933901690165|||||||||||0.00011933901690165|||0.00011933901690165|||||0.00011933901690165|||||0.00011933901690165|0.00011933901690165||||||0.00011933901690165|0.00011933901690165|0.00011933901690165|||||0.00011933901690165||0.00011933901690165|0.00011933901690165|||||||0.00011933901690165||0.00011933901690165|0.00011933901690165||0.00011933901690165|0.00011933901690165|||0.00011933901690165|0.00011933901690165|||||||0.00011933901690165|||||0.00011933901690165|||0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165||0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165|0.00011933901690165|||0.00011933901690165|0.00011933901690165|0.00011933901690165|||0.00011933901690165|0.00011933901690165|0.00011933901690165|||0.00011933901690165|||0.00025886988481919||0.00025886988481919||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|||0.00013704868193446||||0.00013704868193446|0.00013704868193446||0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446||||||0.00013704868193446|||0.00013704868193446|0.00013704868193446|0.00013704868193446|||||0.00013704868193446|0.00013704868193446|0.00013704868193446
01836|17278|/equities/stereotaxis|R2000GROWTH|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828||24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828||23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269||23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.174850708204||23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204||23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022||29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022||29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022||29.457184432022|29.457184432022|29.457184432022|29.457184432022||29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.457184432022|29.98919271071|29.98919271071|29.98919271071|29.98919271071||29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|29.98919271071|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|33.411908630854|32.88962144235|32.88962144235|32.88962144235|32.88962144235|32.88962144235
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939||137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|114.80218563339||114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339||114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339||114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152||100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152||100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152||100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152||96.85831143446|96.85831143446|96.85831143446|96.85831143446||96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446||96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|96.85831143446|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|101.18498123194|99.754501677877|99.754501677877|99.754501677877|99.754501677877|99.754501677877
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173||407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173||407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173||407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173||407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173||372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134||372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134|372.99754494134||372.99754494134|372.99754494134|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|43.724318790598|43.724318790598|43.724318790598|43.724318790598|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.529929870507|44.529929870507|44.529929870507|44.529929870507|44.529929870507|44.529929870507||44.529929870507|44.529929870507|44.529929870507|44.529929870507|44.529929870507|44.529929870507|48.300771067768|48.300771067768|48.300771067768|48.300771067768||48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768||48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638||42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|42.779001580638|54.621485949307|54.621485949307|54.621485949307|54.621485949307|54.621485949307|54.621485949307|54.621485949307|54.621485949307|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727|55.829639344727
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833||152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833||152.75247229833|152.75247229833|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599||185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599||185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|207.02105786548|207.02105786548|207.02105786548|207.02105786548||207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|207.02105786548|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095||278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095||278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095||278.0859129095|278.0859129095|278.0859129095|278.0859129095||278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|278.0859129095|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116||311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|311.09286599116|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217|389.15795095217
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|87.762347692415|87.762347692415|87.762347692415||87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415||87.762347692415|87.762347692415|87.762347692415|87.762347692415||87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415||87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|87.762347692415|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883|80.5632184883
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|204.59794416998|204.59794416998|204.59794416998|204.59794416998|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601||194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601||194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317||130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317|130.00648397317
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142||72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142||72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446||130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446||130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446||130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398||157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548||134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|134.39851419548|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159|93.331653388159
01847|15935|/equities/durect-corp|R2000GROWTH|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|20.760791288551|20.760791288551|20.760791288551|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453|50.014290047453
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484||504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484||504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484||504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838||442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838|442.5886645838
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|122.74581314615|122.74581314615|122.74581314615|122.74581314615|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281||118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281||118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281||118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281||118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801||124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|124.92460792801|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399||129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|129.04234929399|142.59295810246|142.59295810246|142.59295810246|142.59295810246|142.59295810246
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527|184.31160283527
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|780.07468950264|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638|741.14247527638
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||||228.65798369267|||228.65798369267||||228.65798369267|||81.18111781863|81.18111781863|81.18111781863|81.18111781863|||||||||||||81.18111781863||81.18111781863|81.18111781863|||||||||||81.18111781863||||81.18111781863|81.18111781863||||81.18111781863||81.18111781863|81.18111781863|81.18111781863||81.18111781863||81.18111781863|||81.18111781863|||||81.18111781863|81.18111781863||||||81.18111781863||81.18111781863||81.18111781863|81.18111781863|81.18111781863||||81.18111781863|81.18111781863|||||81.18111781863|169.36019906252|169.36019906252|||169.36019906252||||||169.36019906252|169.36019906252|||169.36019906252|||||||||||169.36019906252|||169.36019906252||||||||169.36019906252||||169.36019906252|169.36019906252||||169.36019906252||||||169.36019906252|||169.36019906252|169.36019906252|||169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252||169.36019906252||||||169.36019906252||169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252||169.36019906252|169.36019906252||169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252|169.36019906252||169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252||||169.36019906252|169.36019906252|169.36019906252|169.36019906252||||||169.36019906252|169.36019906252||169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|169.36019906252|||||169.36019906252||169.36019906252
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||93.158873273833|93.158873273833||||||93.158873273833|93.158873273833||93.158873273833|||93.158873273833||||||||93.158873273833||93.158873273833|93.158873273833|93.158873273833||93.158873273833||93.158873273833|93.158873273833|93.158873273833|||93.158873273833|93.158873273833|93.158873273833||93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833||||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833||93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833||93.158873273833|||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623||119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623||119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623||119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623||119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|126.97337478537|126.97337478537|126.97337478537||126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537||126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537|126.97337478537||109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163||109.9498409163|109.9498409163|109.9498409163|109.9498409163||109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163||109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163|109.9498409163
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515||58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515||58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515||58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|77.508125985324|77.508125985324|77.508125985324||77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702||91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|91.86745327702|89.806396477853|89.806396477853|89.806396477853||89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853|89.806396477853
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.95066181866|331.95066181866||331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866||331.95066181866|331.95066181866|331.95066181866|331.95066181866||331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|331.95066181866|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033||290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|290.5959519033|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354|264.59909119354
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493||317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493||317.54989312493|317.54989312493|317.54989312493|317.54989312493|317.54989312493|365.78610706338||365.78610706338|365.78610706338|365.78610706338|365.78610706338|365.78610706338||359.05384742418|359.05384742418|359.05384742418|359.05384742418||359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418||359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|359.05384742418|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259|424.13278140259
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514||73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514||65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296||65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296||65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296||65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459|391.11557119459||391.11557119459|391.11557119459|391.11557119459|391.11557119459|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845||280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845|280.9032004845
01861|953051|/equities/one-group-hospitality|R2000GROWTH|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641||176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|226.70108604184|226.70108604184|226.70108604184||226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184||226.70108604184|226.70108604184|226.70108604184|226.70108604184||226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184||226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|226.70108604184|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686|278.57785401686
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||114.61278484189|114.61278484189|114.61278484189||114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189||114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|72.919565102965|72.919565102965|72.919565102965|72.919565102965|72.919565102965|72.919565102965|72.919565102965|72.919565102965|43.514844249684|43.514844249684|43.514844249684|43.514844249684||43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684||43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684||43.514844249684|43.514844249684|44.584881403365|44.584881403365|44.584881403365|44.584881403365||44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365||44.584881403365|44.584881403365|44.584881403365|44.584881403365||44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365|44.584881403365||44.584881403365|44.584881403365|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|46.523516328785|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|58.576968606976|58.576968606976|58.576968606976|58.576968606976|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213||47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213|47.086766333213
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274||52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274||52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274||52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274||52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363||49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039||89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039||89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039||89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039||89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039||89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889||84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|84.454585753889|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|90.334455459765|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471|97.806902836471
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033|131.80833506033
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619||108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619||108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619||108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619||108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|122.92773334408|122.92773334408|122.92773334408||122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|122.92773334408|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242||107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|107.11349669242|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986|83.006049682986
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733|48.854526109733
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902||211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|164.64595659249||164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249||164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|155.81292204194||155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774||155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|155.34688139774|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|175.05451916538|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664|181.68794607664
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528||69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528||69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528||69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|50.480674086579|50.480674086579|50.480674086579|50.480674086579||50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579||50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579||50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579||50.480674086579|38.9968744875|38.9968744875|38.9968744875|38.9968744875||38.9968744875|38.9968744875|38.9968744875|38.9968744875||38.9968744875|38.9968744875|38.9968744875|38.9968744875|38.9968744875|38.9968744875|38.9968744875|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734||41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|41.031633176734|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|40.222359307468|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977|48.208595185977
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864||260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259||283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259||283.2906843259|283.2906843259|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743||270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|274.23272217238|274.23272217238||274.23272217238|274.23272217238|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007||201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007|201.72328675007
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|61.600883547735|61.600883547735|61.600883547735|61.600883547735|61.600883547735|61.600883547735|61.600883547735|61.600883547735|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435||65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435||65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094||70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204||70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338||77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664||77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664||77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664||77.466581882664|77.466581882664|77.466581882664|77.466581882664||77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|77.466581882664|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403||84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|84.344909230403|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|88.505555389252|105.07604818859|105.07604818859
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878||178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878||178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878|178.50926377878||178.50926377878|178.50926377878|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989||141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989|141.2804518989
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301||57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301|57.031439798301
01878|1081602|/equities/everquote|R2000GROWTH|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249||71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|78.180979152878||78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878||78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878||78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878||78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|94.871769574038|108.58745043899|108.58745043899|108.58745043899||108.58745043899|108.58745043899|108.58745043899|108.58745043899|108.58745043899|108.58745043899||108.58745043899|108.58745043899|108.58745043899|108.58745043899|108.58745043899||108.58745043899|108.58745043899|108.58745043899|108.58745043899||135.23057914143|135.23057914143|135.23057914143|135.23057914143|135.23057914143|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632||160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632|160.39874644632
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.994226689054
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054||329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|330.05925778429|330.05925778429||330.05925778429|330.05925778429|330.05925778429|330.05925778429|330.05925778429|330.05925778429|330.05925778429|330.05925778429|424.61181724938|424.61181724938|424.61181724938|424.61181724938|424.61181724938|424.61181724938|424.61181724938|424.61181724938|424.61181724938||424.61181724938|424.61181724938|424.61181724938|497.97323409648|497.97323409648|497.97323409648|497.97323409648|497.97323409648|497.97323409648|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112||353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|402.05916264833|402.05916264833||402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|402.05916264833|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346||406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346|406.37075637346||406.37075637346|406.37075637346|406.37075637346|406.37075637346|460.18997381061||460.18997381061|460.18997381061|460.18997381061|460.18997381061||460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|460.18997381061|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569||479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|479.32960493569|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436|563.30748476436
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605||42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605||42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605||42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605||42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369||52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369|52.290831966369
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394||166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394||166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394||166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394||166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164||151.20039819164|151.20039819164|151.20039819164|151.20039819164|151.20039819164|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609||119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609|119.14361668609
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395||61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395||61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|66.855923429706|66.855923429706|66.855923429706|66.855923429706|66.855923429706|66.855923429706|66.855923429706|66.855923429706|66.855923429706||66.855923429706|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|58.408158068446|58.408158068446|58.408158068446|58.408158068446|58.408158068446|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211||61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|61.371157555211|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623|55.138817062623
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241||156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241||156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|163.2630633739|163.2630633739|163.2630633739|163.2630633739|163.2630633739|163.2630633739|163.2630633739|163.2630633739|163.2630633739||163.2630633739|163.2630633739|163.2630633739|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095||142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095||142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095||142.91484740095|142.91484740095|142.91484740095|142.91484740095|139.53802714406|139.53802714406||139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406||139.53802714406|139.53802714406|139.53802714406|139.53802714406||139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406||139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|139.53802714406|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432|136.43014836432
01888|1061935|/equities/evolus-inc|R2000GROWTH|329.7421604552|329.7421604552|329.7421604552|329.7421604552|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812||236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812||236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812||236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812||236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822||209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|209.29578526822|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585|171.24792196585
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856||162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856||162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|162.64585077856|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144||95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|95.334750317144|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437|90.477038139437
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352||150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352||150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352||150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352||150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185||169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185||169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185||169.64578080185|169.64578080185|169.64578080185|169.64578080185|169.64578080185||169.64578080185|169.64578080185|169.64578080185|167.11400364661||167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661||167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661|167.11400364661
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207||193.51532416207|193.51532416207|193.51532416207|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298||204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298||204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298||204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172||245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172||245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172||245.28263313172|245.28263313172|245.28263313172|245.28263313172|245.28263313172||245.28263313172|245.28263313172|241.94380857341|241.94380857341||241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341||241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341|241.94380857341
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378||92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897||92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897||92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897||92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474||79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292||107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292||107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087||84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087||84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549||88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|198.38220697935|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599|223.19225842599
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|157.64336832274|157.64336832274|157.64336832274|157.64336832274|157.64336832274|157.64336832274|157.64336832274|157.64336832274|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619||154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619||154.60840532619|154.60840532619|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839||167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277||163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784||43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784||43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784||43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784||43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009||45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009|45.513448016009||45.513448016009|45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002||45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002||45.849986920002|45.849986920002|45.849986920002|45.849986920002||45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002|45.849986920002|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701||39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701|39.051509611701
01898|1122406|/equities/zynex|R2000GROWTH|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515|104.74956858515
01899|17508|/equities/vermillion|R2000GROWTH|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292|450.39406760292
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004||68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004||68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211||72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211||72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569||78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|78.369931560569|128.76660569907|128.76660569907|128.76660569907|128.76660569907
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428||59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428|59.104678612428
01902|1061417|/equities/playags-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287||45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287||45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|46.580196951379|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186
01903|16486|/equities/lawson-products|R2000GROWTH|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436||141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436||141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321||124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|124.46781075321|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315|109.35783824315
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794||75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794||75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794||75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|101.27399300158|101.27399300158|101.27399300158|101.27399300158|101.27399300158|101.27399300158|101.27399300158|101.27399300158|107.18185695705|107.18185695705|107.18185695705|107.18185695705|107.18185695705|107.18185695705|107.18185695705|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|114.13982040919|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204|119.87462234204
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446||110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|114.57644443754|114.57644443754|114.57644443754||114.57644443754|114.57644443754|114.57644443754|114.57644443754|114.57644443754|114.57644443754|114.57644443754|114.57644443754|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139||101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|101.30937790139|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632|97.802191320632
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133||21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133||21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133||21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777||23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777||23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499||31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499|31.408545217499
01910|41302|/equities/esperion-th|R2000GROWTH|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577||33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577||33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925||15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|15.258274775925|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323|13.336486999323
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716||55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716||55.961465723716|55.961465723716|55.961465723716|55.961465723716|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539||60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539||60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252||71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|71.882357517252|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011||76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|76.923130242011|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|77.971061305963|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686|85.881617052686
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923||444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923||444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|178.8716378883|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332|248.27862444332
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015||211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015||211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015||211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726||195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618||217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|244.26500674476|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406|215.33477916406
01915|16323|/equities/icad-inc|R2000GROWTH|||||||||||||||||||||||||||||||34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999||34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999||34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999||34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999||34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837||27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|27.709421441837|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|25.763024909895|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557|26.748437341557
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|267.38270355486|267.38270355486|267.38270355486|267.38270355486|267.38270355486|267.38270355486|267.38270355486|267.38270355486|267.38270355486|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835||272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835||272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835||272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835||272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835||272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698||303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|303.37878080698|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979|330.38799978979
01917|940829|/equities/iradimed-co|R2000GROWTH|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|53.648898704944|53.648898704944|53.648898704944|53.648898704944|53.648898704944|53.648898704944|53.648898704944|53.648898704944|53.648898704944|53.648898704944|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877||51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877||51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877||51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877||51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877||51.468685199877|51.468685199877|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119||52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|52.680872066119|56.066145959131|56.066145959131|56.066145959131|56.066145959131|56.066145959131|56.066145959131|56.066145959131|56.066145959131|65.242504170747|65.242504170747|65.242504170747|65.242504170747|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317||78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317||78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317||78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|124.95926127951||124.95926127951|124.95926127951|124.95926127951|124.95926127951|124.95926127951|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132||130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|130.696853132|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077|143.37083494077
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029||51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029||51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029||51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|67.222418920333|67.222418920333|67.222418920333|67.222418920333|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928||80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003||82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552||87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|87.95359837552|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933|103.52475708933
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936||246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936||246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936||246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936||246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223||260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|260.63181432223|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195|258.75583452195
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899|101.1627726899
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824||772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824||772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824||772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824||772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465||757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|757.37625108465|924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574||924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574||924.38486456574|924.38486456574|924.38486456574|924.38486456574|924.38486456574||924.38486456574|924.38486456574|924.38486456574|924.38486456574||924.38486456574|924.38486456574|924.38486456574|924.38486456574|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087||828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087|828.58398430087
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766||106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|106.99484072766|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428||99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428|99.780696379428
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|218.41525580075|218.41525580075|218.41525580075|218.41525580075|218.41525580075|218.41525580075|218.41525580075|218.41525580075|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945||216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945||216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945||216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819||59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819|59.765886279819
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044||86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|86.462562140044|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298||81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|81.437846981298|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112|50.122692431112
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5||2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5||2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|2.6345410001523E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5||4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5||4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5||4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|4.2101460626315E-5|5.2626825782894E-5|5.2626825782894E-5|5.2626825782894E-5|5.2626825782894E-5|5.2626825782894E-5|5.2626825782894E-5|5.2626825782894E-5||5.2626825782894E-5|5.2626825782894E-5|5.2626825782894E-5|5.2626825782894E-5|3.053910946862E-5|3.053910946862E-5||3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5||3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5||3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5||3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5|3.053910946862E-5
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747||124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747||124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747||124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747||124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068||109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672|119.168252672
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044||190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044||190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044||190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044||190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036||203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036|203.54005522036||224.91110877629|224.91110877629|224.91110877629|224.91110877629|224.91110877629|224.91110877629||224.91110877629|224.91110877629|224.91110877629|224.91110877629|224.91110877629||224.91110877629|174.69366720231|174.69366720231|174.69366720231||174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231||174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|174.69366720231|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028|141.54749119028
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368||26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368||26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368||26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|33.221161542681|33.221161542681|33.221161542681|33.221161542681|33.221161542681|33.221161542681|33.221161542681|30.960430879835|30.960430879835|30.960430879835|30.960430879835||30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638||31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|31.290862386638|38.845061495708|38.845061495708|38.845061495708|38.845061495708|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688|37.746634433688
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248||115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|130.08194332998|138.34383729312|138.34383729312|138.34383729312
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477||83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477||75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538||75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538||75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538||75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538||75.095327565538|75.095327565538|75.095327565538|75.095327565538|88.553722277232|88.553722277232||88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232||88.553722277232|88.553722277232|88.553722277232|88.553722277232||88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232||88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|88.553722277232|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716|94.843760471716
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564||278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564||278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564||278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|292.73774368088||292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622||294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622|294.76574681622
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|184.23462242695
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|477.9047849663|477.9047849663||477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663||477.9047849663|477.9047849663|477.9047849663|477.9047849663||477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|477.9047849663|516.46956757729|516.46956757729|516.46956757729|516.46956757729|516.46956757729|516.46956757729|516.46956757729||516.46956757729|516.46956757729|516.46956757729|516.46956757729|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|552.69898611728|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282|585.08334951282
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434||65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434||65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869||71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869||71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857||74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857||74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857|74.894527065857||74.894527065857|74.894527065857|74.894527065857|69.392403400251|69.392403400251||69.392403400251|69.392403400251|69.392403400251|69.392403400251||69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251||69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|69.392403400251|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|74.749715510919|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|77.473690467765|74.268983816101|74.268983816101|74.268983816101
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.441919475427||||||25.441919475427||||||||||25.441919475427||||||25.441919475427||||||||25.441919475427||||||25.441919475427|||||||25.441919475427||||||25.441919475427||||25.441919475427|||25.441919475427|25.441919475427|||||||25.441919475427|25.441919475427||25.441919475427|||||||||||||||||25.441919475427|25.441919475427||25.441919475427|25.441919475427||25.441919475427|25.441919475427||25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427||25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|25.441919475427|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221||124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221||124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221||124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221||124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221||144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764||144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764||144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764||144.33700969764|144.33700969764|144.33700969764|144.33700969764||144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|144.33700969764|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351||159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|159.05956283351|176.25695381748|176.25695381748|176.25695381748|176.25695381748|176.25695381748|176.25695381748|176.25695381748
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-41339.22625792|||-41339.22625792|||||||-41339.22625792|-41339.22625792||||||||||||||||||||||||-41339.22625792|||||-41339.22625792|-41339.22625792|-41339.22625792|-41339.22625792||-41339.22625792|-10441.360649912|-10441.360649912|||-10441.360649912|||||-10441.360649912||-10441.360649912||-10441.360649912||-10441.360649912|-10441.360649912||-10441.360649912|-10441.360649912||||-10441.360649912|||-10441.360649912|-10441.360649912||||-10441.360649912||-10441.360649912|-10441.360649912|-10441.360649912|||-10441.360649912|||-10441.360649912|-10441.360649912||-10441.360649912|-10441.360649912|||-10441.360649912|-10441.360649912||-10441.360649912|||-10441.360649912||-10441.360649912||||-10441.360649912|-10441.360649912|-10441.360649912||-10441.360649912||-10441.360649912|-10441.360649912|||-10441.360649912|-10441.360649912|-10441.360649912||10.46228469619|10.46228469619|10.46228469619||10.46228469619||10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|10.46228469619|||10.46228469619|10.46228469619||10.46228469619||||10.46228469619|10.46228469619||||10.46228469619||10.46228469619|10.46228469619||10.46228469619|||10.46228469619|||10.46228469619|10.46228469619||10.46228469619||10.46228469619||||10.46228469619||||10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|10.46228469619|||10.46228469619|10.46228469619|||||10.46228469619||||10.46228469619|10.46228469619|10.46228469619||||10.46228469619|10.46228469619|10.46228469619|10.46228469619|||10.46228469619|10.46228469619|||||10.46228469619|10.46228469619|10.46228469619||10.46228469619||10.46228469619|10.46228469619||10.46228469619|10.46228469619|10.46228469619|10.46228469619|10.46228469619||10.46228469619|||10.46228469619|10.46228469619|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974||207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974||207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974||207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111|181.99771096111
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799||33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799||33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799||33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306||27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033||31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|31.100278898033|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356|28.80082132356
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958||51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|51.846867990958|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895||72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|72.82170314895|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|93.595145747638|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|59.847956097459|59.847956097459|59.847956097459|59.847956097459|59.847956097459|59.847956097459|59.847956097459|59.847956097459|59.847956097459|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286|95.202408780286||95.202408780286|95.202408780286|95.202408780286|178.48220618726|178.48220618726|178.48220618726|178.48220618726|178.48220618726|178.48220618726|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|194.79002727033|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831|147.01577954831
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999|97.096975723999
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|109.33431645813|279.34877349479|279.34877349479|279.34877349479|279.34877349479|281.16510004106|281.16510004106
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344||206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344||206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344||206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344||206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344||206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775||217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775||217.78975385775|217.78975385775|217.78975385775|217.78975385775|217.78975385775||204.54159476483|204.54159476483|204.54159476483|204.54159476483||204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483||204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|204.54159476483|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272|197.27401987272
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|||||||||||||||||||67.785023683542||||67.785023683542|67.785023683542||67.785023683542||||67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542||67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542||67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542||67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542||67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655||97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253|84.373853735253||84.373853735253|84.373853735253|84.373853735253|84.373853735253|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|95.177445583428|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225|114.79471431225
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361||131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361||131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361||131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499||121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047||113.7614369047|113.7614369047|113.7614369047|113.7614369047|113.7614369047|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176||115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|115.08724193176|134.13900478077|134.13900478077|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|142.20637228023|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|154.36241224448|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317|166.9703428317
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-223.3996901415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-223.3996901415||-223.3996901415||-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415||-223.3996901415||-223.3996901415|||-223.3996901415|-223.3996901415|||-223.3996901415||||-223.3996901415||||||||||||-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415||-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415||-223.3996901415|-223.3996901415|-223.3996901415|-223.3996901415||-223.3996901415|-223.3996901415|-223.3996901415|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824||-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066||80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066||80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066||80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256||65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256||65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256||76.626538827885|76.626538827885|76.626538827885|76.626538827885|76.626538827885|76.626538827885||76.626538827885|76.626538827885|76.626538827885|76.626538827885|76.626538827885||76.626538827885|76.626538827885|76.626538827885|76.626538827885||76.626538827885|76.626538827885|76.626538827885|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524|84.435096557524||84.435096557524|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568|81.200085164568
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745||44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745||44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745||44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745||44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948||49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948||59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|59.993362792215|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|56.489329672623|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371|61.633239872371
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242||50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242||50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242||50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|51.066176939969||51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969||51.066176939969|51.066176939969|51.066176939969|51.066176939969|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215||62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|62.137909688215|95.87112304165|95.87112304165|95.87112304165
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666||100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666||100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666||100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666||100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666||100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782|107.4310474782||107.4310474782|107.4310474782|107.4310474782|101.18395038164|101.18395038164|101.18395038164||101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164||101.18395038164|101.18395038164|101.18395038164|101.18395038164||101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164|101.18395038164|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559||100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|100.2099100559|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809|106.40479735809
01968|30748|/equities/envirostar|R2000GROWTH|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825||21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825||21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825||21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825||21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293||23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|26.728927418017|26.728927418017|26.728927418017|26.728927418017|26.728927418017
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203||262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203||262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203||262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509||238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509||238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365||245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365||245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365||245.04333139365|245.04333139365|245.04333139365|245.04333139365||245.04333139365|245.04333139365|245.04333139365|245.04333139365|245.04333139365|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286||193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|193.1817569286|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|114.0625140873|114.0625140873|114.0625140873|114.0625140873|114.0625140873|114.0625140873|114.0625140873|114.0625140873|114.0625140873|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568||99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568||99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568||99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568||99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505||92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919|99.297046026919
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602|595.77975772602
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374||66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374||66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374||66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|74.681985932829|74.681985932829|74.681985932829|74.681985932829|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675||78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|91.829662489393|91.829662489393|91.829662489393|91.829662489393|91.829662489393|91.829662489393|91.829662489393|91.829662489393|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398||85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398|85.750789053398
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748||383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748||383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748||383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172||284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172|284.42770582172
01977|1172723|/equities/ftc-solar|R2000GROWTH|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743||67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743||67.805685573743|67.805685573743|67.805685573743|67.805685573743||67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743||67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|67.805685573743|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|23.839497465291|23.839497465291|23.839497465291|23.839497465291|23.839497465291|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009||19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009||19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009||19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.181886496712||19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108||28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|28.268102770108|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964|30.207741875964
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068||64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068||64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068||64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792||49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|49.957684443792|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541|54.55801638541
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415||60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415||60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415||60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.396287869853|72.396287869853||72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|72.396287869853|101.5817366174|101.5817366174||101.5817366174|101.5817366174|101.5817366174|101.5817366174|101.5817366174|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371|98.130487376371
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083||117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083||117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083||117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476|435.30137384476||236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807|236.12511599807
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162|79.465033519162
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643||94.708712197643|94.708712197643|94.708712197643|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038||99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038||99.148585873038|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175||98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942||109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224||111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|111.34993767224|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543|129.91475635543
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|115.79192813029|147.05604283756|147.05604283756||147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756||147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756||147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|147.05604283756|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864||180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864||180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864||180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864||180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864||180.31075546864|180.31075546864|180.31075546864|180.31075546864||180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864||180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|180.31075546864|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345|85.083145986345
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789||135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789||135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789||135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789||135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|142.28678415375|142.28678415375|142.28678415375|142.28678415375|142.28678415375|142.28678415375|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488||144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488||144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|109.38933174476||109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476||109.38933174476|109.38933174476|109.38933174476|109.38933174476||109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476||109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|109.38933174476|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|118.70661386719|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415|82.969263150415
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047||98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|98.151925226047|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|140.54229105365|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441||40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441||40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441||40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473|35.2484627473
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|12.298307160645|12.298307160645|12.298307160645|12.298307160645|12.298307160645|12.298307160645|12.298307160645|12.298307160645|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|17.752441869591|17.752441869591||17.752441869591|17.752441869591|17.752441869591|17.752441869591|17.752441869591|17.752441869591|17.752441869591|17.752441869591|17.752441869591|17.752441869591||17.752441869591|17.752441869591|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092||23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092|23.01120527092
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059||-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-286.48244067059|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754||-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754|-244.10985247754
01993|1050112|/equities/celcuity|R2000GROWTH|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.362754376293|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845|43.577153973845
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843||521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843||521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843||521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843||521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843||521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531||529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531||529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531||529.29511867531|529.29511867531|529.29511867531|529.29511867531||529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|529.29511867531|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523||530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|530.92505860523|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|591.46769150799|635.0512594436|635.0512594436|635.0512594436|635.0512594436|635.0512594436|635.0512594436|635.0512594436|726.24596530723|726.24596530723|726.24596530723|726.24596530723|726.24596530723|726.24596530723|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954|788.52355573954
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301||37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|30.814628281386|30.814628281386|30.814628281386|30.814628281386||30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386||30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|35.117986325743|35.117986325743||35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282||49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|49.200014466282|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506|15.532023571506
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132||479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132||479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|613.89439442013|613.89439442013|613.89439442013|613.89439442013||613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355|772.18517623355
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|194.81212308924|194.81212308924|194.81212308924|194.81212308924|194.81212308924|194.81212308924|194.81212308924|194.81212308924|194.81212308924|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||167.15251019847|167.15251019847|167.15251019847|167.15251019847|167.15251019847||167.15251019847|167.15251019847|167.15251019847|167.15251019847||167.15251019847|167.15251019847|167.15251019847|167.15251019847|167.15251019847|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632||184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|184.98097673632|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033|135.27934528033
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261||152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261||152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261||152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246||179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497||191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|191.75190281497|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131|185.50412392131
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849||79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849||79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849||79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849||79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684||79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684||79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684||79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684||79.487656428684|79.487656428684|61.012938615815|61.012938615815||61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815||61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815|61.012938615815
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169||1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169||1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169||1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|87.726504225211|87.726504225211|87.726504225211|87.726504225211|87.726504225211|87.726504225211|87.726504225211|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711||91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711||91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711||91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269||107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914||115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914||115.93145872914|115.93145872914|129.66854431373|129.66854431373|129.66854431373|129.66854431373||129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373||129.66854431373|129.66854431373|129.66854431373|129.66854431373||129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373||129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|129.66854431373|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|94.090732875288|94.090732875288|94.090732875288|94.090732875288|94.090732875288|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|100.62251317274|100.62251317274|100.62251317274|100.62251317274||100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274||100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274||100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274||100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439||94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476|101.31439109476
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164||557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164||557.21951161164|557.21951161164|557.21951161164|557.21951161164|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012||612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099||260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|260.40753897099|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728|270.34263064728
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|162.08013301424|162.08013301424|176.00952697939|176.00952697939||176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939||176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939||176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939||176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413||170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413|170.97896049413||170.97896049413|170.97896049413|164.7243759397|164.7243759397|164.7243759397|164.7243759397||164.7243759397|164.7243759397|164.7243759397|164.7243759397|164.7243759397||164.7243759397|164.7243759397|164.7243759397|164.7243759397||164.7243759397|164.7243759397|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044||137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|137.62584672044|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|145.49109533421|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853|159.24335113853
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099||93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099||93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099||93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099||93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|39.096346608431|39.096346608431|39.096346608431||39.096346608431|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457||76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457|76.246873017457
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351||||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|||||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|||1.7941893155351|||1.7941893155351|||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|10.764920594799|10.764920594799|10.764920594799|10.764920594799|10.764920594799||10.764920594799|10.764920594799|10.764920594799|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543||24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|24.465728624543|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051|17.535391282051
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886||38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886||38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886||38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339||52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|73.333111329686|73.333111329686|73.333111329686|73.333111329686|73.333111329686|73.333111329686|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367||131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|131.38815365367|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291||100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291
02011|1127852|/equities/greenbox-pos|R2000GROWTH|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842||1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842||1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842||1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842||1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932||2081.6662739932|2081.6662739932|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654|2733.3161858654
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477||184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477||184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044||188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044||188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044||188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599||220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599||220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599||220.67897322599|220.67897322599|220.67897322599|220.67897322599||220.67897322599|220.67897322599|220.67897322599|220.67897322599|220.67897322599|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971||135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|135.72560348971|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395|157.24815901395
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|36.138609250899|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|39.14396599382|39.14396599382|39.14396599382|39.14396599382||39.14396599382|39.14396599382|39.14396599382|39.14396599382|39.14396599382|39.14396599382|39.14396599382|39.14396599382|39.14396599382|39.14396599382||39.14396599382|39.14396599382|39.14396599382|39.14396599382|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749||42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886||34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886||34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886||34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886||36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217||36.322104864217|36.322104864217|36.322104864217|36.322104864217||36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217||36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|36.322104864217|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|47.750147717429|52.546601502585|52.546601502585|52.546601502585|52.546601502585|52.546601502585|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132|57.988215660132
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|36.691910009981|36.691910009981|36.691910009981|36.691910009981||36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981||36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981||36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981||36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605||36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|36.519537791605|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147||1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147||1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147||1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147||1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147||1.1917496989147|1.1917496989147|1.1917496989147|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776||1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0647276859776|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514||1.0796703232514|1.0796703232514
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|101.79885311949|101.79885311949|101.79885311949|101.79885311949|101.79885311949|101.79885311949|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046|114.66546494046
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039||72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039|72.240422537039
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886||184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|184.93727744886|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631|164.38138522631
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682||||3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|||3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|||||3.2268599324682||3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682||||3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772|51.773377683772
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611||28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611||28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611||28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611||28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|34.686806968446|34.686806968446|34.686806968446|34.686806968446|34.686806968446|34.686806968446|34.686806968446|34.686806968446|38.232909306637|38.232909306637|38.232909306637||38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.232909306637|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319||38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319|38.744727152319
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103||61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|61.189753510293|70.286999908443||70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443|70.286999908443
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851||138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851||138.36358817851|138.36358817851|138.36358817851|154.011117741|154.011117741|154.011117741|154.011117741|154.011117741|154.011117741|154.011117741|154.011117741|154.011117741|154.011117741|209.01001240534|209.01001240534|209.01001240534|209.01001240534||209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534||209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923||240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923|240.96706449923|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659||204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|204.58908015659|234.76858128015|234.76858128015|314.65257770888|314.65257770888|314.65257770888|314.65257770888|314.65257770888|314.65257770888|314.65257770888|314.65257770888|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|348.66096858462|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096|430.52005110096
02027|1169493|/equities/viant-technology|R2000GROWTH|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|86.584437181383|86.584437181383|86.584437181383|86.584437181383|86.584437181383|86.584437181383|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104||62.040409384104|62.040409384104|62.040409384104|62.040409384104||62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104||62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104|62.040409384104
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674||327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|327.2641093674|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344|373.16743562344
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|189.16777579584|189.16777579584|189.16777579584|189.16777579584|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838||156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838||156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838||156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838||156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357||159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.04801014659||||358.04801014659|||||||358.04801014659|358.04801014659|||358.04801014659||||358.04801014659|||358.04801014659|358.04801014659|358.04801014659||358.04801014659||358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|||358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028||128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028||128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028||128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061||117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273||126.7220756273|126.7220756273|126.7220756273|126.7220756273|126.7220756273|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528||116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528|116.25238576528
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902||119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902||119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902||119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367||125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613||111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|111.14711029613|110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988||110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|110.56443571988|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572|100.24337756572
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||3.5172923427035|3.5172923427035|3.5172923427035|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|419.44906822113|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|310.60816937054|310.60816937054|310.60816937054|310.60816937054|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053||229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053|229.15347656053
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984||82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984||82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984||82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984||82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103||88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|88.897962547103|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732||80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|80.595790198732|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559||173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|173.121170559|207.16699442237|207.16699442237|207.16699442237|207.16699442237|207.16699442237|207.16699442237|207.16699442237|207.16699442237|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|167.02705303661|186.96709356536|186.96709356536
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955||327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591||460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591||460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591||460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591||460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376||461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|461.48643261376|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955||443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955|443.19148798955
02042|1052401|/equities/livexlive-media|R2000GROWTH|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201|47.399714279201
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556||132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556||132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556||132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556||132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656||156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656||156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657||94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657|94.906100184657
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241||-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241||-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241||-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648||-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648||-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955||-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-25.129086814955|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055|-4.8692891926055
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.94471968113|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125||42.1688135125|42.1688135125|42.1688135125|42.1688135125|42.1688135125|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|50.266194839137|53.163049400997||53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|53.163049400997|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215|42.768919013215
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067||223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067||223.5211893067|223.5211893067|223.5211893067|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493||216.49589743493|216.49589743493|216.49589743493|216.49589743493||216.49589743493|216.49589743493|216.49589743493||216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493||216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|||216.49589743493|216.49589743493|216.49589743493|216.49589743493||216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|||216.49589743493|216.49589743493|216.49589743493|216.49589743493||216.56086569464|||216.56086569464|216.56086569464||216.56086569464|||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464||216.56086569464|216.56086569464|216.56086569464|216.56086569464|||216.56086569464|216.56086569464|216.56086569464|216.56086569464|216.56086569464|||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687||198.89318414687|198.89318414687|||198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687|198.89318414687
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514||289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514||289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574||331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385||337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775||375.20230191775|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751||427.78084565751|427.78084565751|427.78084565751|||427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|427.78084565751|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377||323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377|323.50291578377
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|62.286317378553|62.286317378553|62.286317378553|62.286317378553|62.286317378553|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408||65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408||65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408||65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408||65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408||65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|64.362776138772|64.362776138772|64.362776138772|64.362776138772||64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772||64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772||64.362776138772|64.362776138772|64.362776138772|64.362776138772||64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|64.362776138772|59.36703974429|59.36703974429|59.36703974429|59.36703974429||59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|59.36703974429|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554|66.449938711554
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849||-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849||-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849||-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792||-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792||-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792||-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-1.1242603382246|-1.1242603382246||-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246||-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246||-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246|-1.1242603382246||-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.542628114671|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.68933168356793|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279|-0.99300146007279
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|47.877676535407|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095|44.413429068095
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|84.36481287962|84.36481287962||84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962||84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962||84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962||84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962||84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212|86.677364977212||86.677364977212|86.677364977212|86.424142240448|86.424142240448|86.424142240448|86.424142240448||86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448||86.424142240448|86.424142240448|86.424142240448|86.424142240448||86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448|86.424142240448||86.424142240448|86.424142240448|86.424142240448|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|87.783915085116|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197|88.697499328197
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917||11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917||11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917||11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917||11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108||13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108|13.516393792108
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889||339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|339.49045895889|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|||||||172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327|172.6808031327
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338||30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338||30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338||30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338||30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197||35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197||35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197||35.541811105197|41.40616646108|41.40616646108|41.40616646108|41.40616646108||41.40616646108|41.40616646108|41.40616646108|72.020744557643||72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|72.020744557643|97.11011347506|97.11011347506|97.11011347506||97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|97.11011347506|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562|77.590016998562
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345||1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345||1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345||1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345||1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792||547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|770.06947448177|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692
02061|1171266|/equities/innovage-holding|R2000GROWTH|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011||42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011||42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011||42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|37.675392299982|37.675392299982|37.675392299982|37.675392299982|37.675392299982|37.675392299982|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|42.66845489137|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455|35.365482711455
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864||54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864||54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864||54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316||58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|58.150033531316|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963|51.054481668963
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.5575765266264|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299||-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299|-8.3464937009299
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426||47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426||47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426||47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426||47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426||47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019||45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019||45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019||45.910545790019|45.910545790019|45.910545790019|45.910545790019||45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|45.910545790019|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391||31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391|31.381955617391
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178||207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178||207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|136.91633963264|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799|157.24677519799
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196||67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|67.937014769196|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893|74.519304977893
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958||99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958||99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958||99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364||108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987||100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987||100.81747546987|100.81747546987|106.82420024992|106.82420024992|106.82420024992|106.82420024992||106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992||106.82420024992|106.82420024992|106.82420024992|106.82420024992||106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992||106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|106.82420024992|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257|97.128803122257
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183||30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183||30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183||30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183||30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415||27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|35.113109226051|29.598095998627
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||22.231356751672|22.231356751672|22.231356751672|22.231356751672||22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672||22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672||22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672||22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236||54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498||57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|57.797259521498|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|73.252885922229|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586|70.235566006586
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|37.617730282769|37.617730282769|37.617730282769|37.617730282769|37.617730282769|37.617730282769|37.617730282769|37.617730282769|37.617730282769|34.564000811107||34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107||34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|40.708034271222|40.708034271222||40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222|40.708034271222||40.708034271222|40.708034271222|40.708034271222|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067||82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067||82.524403770067|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957||74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957||74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174||83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|83.550676723174|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423|89.805639515423
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759||71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759||71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759||71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|80.022592734626|80.022592734626|80.022592734626|80.022592734626||80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109||93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109|93.439072440109||108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536||108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536||108.06702493536|108.06702493536|108.06702493536|108.06702493536||108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536|108.06702493536|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332||64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332|64.198359760332
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562||76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562||76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562||76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562||76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871||87.553378884871|87.553378884871|87.553378884871|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882|74.268270633882
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|354.42581474035|354.42581474035|354.42581474035|354.42581474035|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568|156.6079192568
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|130.29534519392|146.11032698699|146.11032698699|146.11032698699|146.11032698699
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566||34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566||34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566||34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566||34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521||20.184651201521|20.184651201521|20.184651201521|20.184651201521|20.184651201521|22.294859669212|22.294859669212|22.294859669212|22.294859669212|22.294859669212|22.294859669212|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634||26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634|26.185193931634
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|45.138191942335|45.138191942335|45.138191942335|45.138191942335|45.138191942335|45.138191942335|45.138191942335|45.138191942335|45.138191942335|45.138191942335|45.138191942335|45.138191942335|45.138191942335|45.138191942335|45.138191942335|45.138191942335|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191||50.338119708191|50.338119708191|50.338119708191|50.338119708191|50.338119708191|55.116137684019|55.116137684019|55.116137684019|55.116137684019|55.116137684019||55.116137684019|55.116137684019|55.116137684019|55.116137684019|55.116137684019|55.116137684019|55.116137684019|55.116137684019|55.116137684019|55.116137684019|55.116137684019|55.116137684019|55.116137684019|55.116137684019|55.116137684019|53.726763577895|53.726763577895||53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895||53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|53.726763577895|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191||50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191|50.62687973191
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816||21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816||21.82021121816|21.82021121816|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688||25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688||25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999||24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999|24.575078478999
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|60.869516077671|60.869516077671|60.869516077671|60.869516077671|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559||67.438350219559|67.438350219559|67.438350219559|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991||72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995||73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322||62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|62.110292576322|74.487062957309|74.487062957309|74.487062957309|74.487062957309|74.487062957309|74.487062957309|74.487062957309|74.487062957309|78.161431869493|78.161431869493|78.161431869493|78.161431869493|78.161431869493|78.161431869493|78.161431869493|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|86.39868223365|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965|88.935111616965
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932||314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|405.13813291615|405.13813291615|405.13813291615|405.13813291615|405.13813291615||405.13813291615|405.13813291615|405.13813291615|405.13813291615|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868||521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868||521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868||521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472||412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|412.73704076472|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716|265.7932451716
02087|20704|/equities/marine-products-corp|R2000GROWTH|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867||76.878663598867|76.878663598867|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664||93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|93.245292694664|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429|100.35223820429
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088||40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088||40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088||40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263||28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|28.250628138263|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838|33.236033103838
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276||152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276||152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276||152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276||152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388||128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388||128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388||128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388||128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497||137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|137.36206968497|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262||138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262|138.93340651262
02092|1172382|/equities/karat-packaging|R2000GROWTH|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688||49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688||49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379||114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379|114.59958069379
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||39.936785061676||39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676||39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676||39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676||39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676||39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002||45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|45.398186952002|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756|48.600472055756
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448||109.554202448|109.554202448|109.554202448|109.554202448|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644||106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644||106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644||106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689||111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171||886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|1051.4001771491||1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491||1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491||1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293||10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293||10.435288444293|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659||10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161||12.038951764161|12.038951764161|12.038951764161|12.038951764161|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397||13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397||13.599340040397|13.599340040397|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725||12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725|12.1253789725
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203||72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203|72.553986610203
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502||111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502||111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502||111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502||111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244||115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319||118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|118.85154714319|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534|128.90902963534
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267||40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759|27.171786424759
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|68.239930182594|68.239930182594|68.239930182594|68.239930182594|68.239930182594|68.239930182594|68.239930182594|68.239930182594|68.239930182594|79.354292372251|79.354292372251|79.354292372251|79.354292372251|79.354292372251|79.354292372251|79.354292372251|79.354292372251|93.357991026178||93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178||93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|99.098783557674|99.098783557674|99.098783557674|99.098783557674||99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674||99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336||114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336||114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336||114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336||114.32584252336|114.32584252336|114.32584252336|124.26316807426||124.26316807426|124.26316807426|124.26316807426|124.26316807426|124.26316807426|124.26316807426|124.26316807426|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095||128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|128.84890044095|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656|86.481576240656
02106|1167060|/equities/biodesix-inc|R2000GROWTH|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523||31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|31.766566978523|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402|35.762287343402
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422||109.81690633422|124.03504335387|124.03504335387|124.03504335387|124.03504335387|124.03504335387|124.03504335387|124.03504335387|124.03504335387|124.03504335387||117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804||117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804||117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884||94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|94.908025461884|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|104.04300094484|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|61.320314601859|61.320314601859|61.320314601859|61.320314601859|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039||75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|81.969079007564|81.969079007564|81.969079007564|81.969079007564|81.969079007564||81.969079007564|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911||67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911||67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911||44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512||44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512||44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512||44.722241049512|44.722241049512|44.722241049512|44.722241049512||44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|44.722241049512|53.171134287851|53.171134287851|53.171134287851||53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851|53.171134287851
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|52.350740807917|52.350740807917|52.350740807917|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073||59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908||59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908||59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908||59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252||69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252||69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252|69.887397198252||69.887397198252|69.887397198252|69.887397198252|61.57208686688|61.57208686688||61.57208686688|61.57208686688|61.57208686688|61.57208686688||61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688||61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|61.57208686688|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556|53.593606645556
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394||107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394||107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394||107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353|98.281559194353
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346||107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346||107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346||107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206||85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206||85.063022351206|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063||94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|94.173352469063|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891||100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891||100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891||100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891||100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|107.76295449672|107.76295449672||107.76295449672|107.76295449672|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282||110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282|110.32808241282
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193||188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193||188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193||188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193||188.85652833193|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907||191.95272579907|191.95272579907|191.95272579907|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324|193.44807945324||193.44807945324|193.44807945324|193.44807945324|182.80689036509|182.80689036509|182.80689036509||182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509||182.80689036509|182.80689036509|182.80689036509|182.80689036509||182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509||182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|182.80689036509|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|190.12677105054|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||30.480823863277|||||||||||||||||||||||||||||||||||||||||||||||||||||30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938||165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938|165.07351130938
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.73686549581|134.73686549581|134.73686549581||134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|||134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581||134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581||134.73686549581|134.73686549581|134.73686549581|134.73686549581||134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|134.73686549581|50.376454608467|50.376454608467|50.376454608467|50.376454608467||50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|50.376454608467|45.580064428641|45.580064428641|45.580064428641
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954|25.91895322954
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343||334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343||334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153|260.27106185153
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616||102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616||102.25739181616|102.25739181616|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431||123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084|73.355916898084
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252||22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252||22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252||22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095||28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095||28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095||28.242858587095|28.242858587095|28.242858587095|40.585817363762|40.585817363762|40.585817363762||40.585817363762|40.585817363762|40.585817363762|40.585817363762|40.585817363762||40.585817363762|40.585817363762|40.585817363762|40.585817363762||40.585817363762|40.585817363762|40.585817363762|40.585817363762|40.585817363762|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756||104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756||104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756||104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|105.72883554781|105.72883554781|105.72883554781||105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781||105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|103.34063350745|103.34063350745|103.34063350745|103.34063350745||103.34063350745|103.34063350745|103.34063350745|103.34063350745|103.34063350745|103.34063350745||103.34063350745|103.34063350745|103.34063350745|103.34063350745|103.34063350745||103.34063350745|103.34063350745|103.34063350745|103.34063350745||103.34063350745|103.34063350745|103.34063350745|103.34063350745|103.34063350745|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314||111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314|111.95197979314
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395||36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395||36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818||30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818||30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388||31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|31.897093362388|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015|35.152573163015
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|53.280113824451|53.280113824451|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|845.43899851561|845.43899851561|845.43899851561|845.43899851561|868.34596507427|827.72928886944|827.72928886944|827.72928886944|827.72928886944|867.87729241664|867.87729241664|867.87729241664|888.66312286034|888.66312286034|851.97699351939|851.97699351939|851.97699351939|803.00947569171|803.00947569171|803.00947569171|803.00947569171|803.00947569171|803.00947569171|803.00947569171|824.58896901072|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|748.33456034622|748.33456034622|748.33456034622|748.33456034622|748.33456034622|748.33456034622|748.33456034622||748.33456034622|748.33456034622|748.33456034622|754.05785949983|754.05785949983|754.05785949983|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838||674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|683.85058786086|683.85058786086|||683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|672.57156275348|672.57156275348|672.57156275348|672.57156275348||672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|658.66064982909|658.66064982909|658.66064982909||658.66064982909|658.66064982909|658.66064982909|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409||661.77097340409|661.77097340409|661.77097340409|661.77097340409||661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409||661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409||661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|661.77097340409|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|693.46219574986|694.62221484866||694.62221484866|694.62221484866|694.62221484866|694.62221484866|694.62221484866|638.6273672851|638.6273672851|638.6273672851|638.6273672851|638.6273672851||638.6273672851|638.6273672851|638.6273672851|638.6273672851
02129|1081650|/equities/command-center|R2000GROWTH|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296||40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296||40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296||40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296||40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761||44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|44.923070790761|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|51.705248196726|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416|55.13638546416
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148||714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685||647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685||647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|330.95983846763|330.95983846763|330.95983846763|330.95983846763|330.95983846763|330.95983846763|330.95983846763|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|126.85872680481|126.85872680481||126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481||126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|126.85872680481|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391||201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391||201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391||201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391||201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641||145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641|145.71593914641
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135||117.17679121135|117.17679121135|117.17679121135|117.17679121135||117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135||117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135|117.17679121135
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|84.966162699651||84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651||84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079||87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079||87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333||92.411864226333|92.411864226333|92.411864226333|92.411864226333|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753||93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|93.052062415753|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168|82.047810122168
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597||13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597||13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597||13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|22.464759078361|22.464759078361|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|25.332670731922|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158|28.027826531158
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748||361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748|361.18495793748
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767|157.29032926767
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|49.531783350702|49.531783350702|49.531783350702|49.531783350702|49.531783350702|49.531783350702|55.909364566841|55.909364566841|55.909364566841|55.909364566841|55.909364566841|55.909364566841|55.909364566841|55.909364566841|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436|47.987987474436
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||33.886287438871||33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871||33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871||33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097||39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|36.331321038311|36.331321038311|36.331321038311|36.331321038311||36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311|36.331321038311
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364||154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364||154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|135.911638389|135.911638389||135.911638389|135.911638389|135.911638389|135.911638389||135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.911638389|135.39173412994|135.39173412994|135.39173412994||135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|135.39173412994|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045|119.85175551045
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639||36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639||36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639||36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639||36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065||21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|21.287174243065|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|24.926725421919|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127|22.357010621127
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868||207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868||207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868||207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018||200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443||144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|144.59655544443|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189|157.30353500189
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224||37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224||37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224||37.977839179224|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277||28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277||28.021101266277|28.021101266277|28.021101266277|28.021101266277|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807||26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|26.849136459807|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819|29.173062628819
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|105.88851034329|105.88851034329|105.88851034329|105.88851034329|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843||119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.23057151822|119.23057151822|119.23057151822||119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822||119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822||119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136||139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|142.95114164632|142.95114164632|142.95114164632||142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|142.95114164632|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904|144.28578515904
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507||379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507||379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244||263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244|263.7975165244
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913||7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913||7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|5.9915127524754|5.9915127524754|5.9915127524754||5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754||5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754||5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|7.3568752255933|7.3568752255933|7.3568752255933|7.3568752255933||7.3568752255933|7.3568752255933|7.3568752255933|7.3568752255933|7.3568752255933|7.3568752255933||7.3568752255933|7.3568752255933|7.3568752255933|8.6699372171272|8.6699372171272||8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272||8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272||8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|8.6699372171272|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073|10.77372189073
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797||12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797||12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823||14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|14.27991712823|18.000424964049|18.000424964049|18.000424964049|18.000424964049|18.000424964049|18.000424964049|18.000424964049|18.000424964049|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|23.231150900895|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529|24.175192154529
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952||233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952||233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952||233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879||187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879||187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277||180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277||180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277||180.91994824277|180.91994824277|180.91994824277|180.91994824277||180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277|180.91994824277|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566||210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|210.65372095566|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148|204.10204530148
02156|1075455|/equities/rafael-b|R2000GROWTH|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451||220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451||220.85987790451|220.85987790451|220.85987790451|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255||180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255||180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257||216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257||218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568||218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568||218.8336930568|218.8336930568|218.8336930568|218.8336930568||218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568||218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|218.8336930568|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|169.2292231632|170.25415316526|170.25415316526|170.25415316526
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266||409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266||409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266||409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266||334.72517802381|334.72517802381|334.72517802381|334.72517802381||334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381||334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|334.72517802381|270.80886880779|270.80886880779|270.80886880779|270.80886880779|270.80886880779
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315||202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315||202.30504425315|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301||301.23296096301|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102||232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534||349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534||349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534|349.03372942534||354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805||354.33817185805|354.33817185805|354.33817185805|354.33817185805||354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805||354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|354.33817185805|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|477.61551154221|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656|593.8497165656
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011||256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011||256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011||256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011||256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011||316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424|316.71580543424||363.71924323787|363.71924323787|363.71924323787|363.71924323787|363.71924323787|363.71924323787||363.71924323787|363.71924323787|363.71924323787|390.09764606477|390.09764606477||390.09764606477|390.09764606477|390.09764606477|390.09764606477||390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477||390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|390.09764606477|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|372.47225877933|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|385.92962479596|414.41662349501|414.41662349501|414.41662349501
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467||81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|86.670372726318||86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318||86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318||86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|101.16298144865|101.16298144865|101.16298144865|101.16298144865|101.16298144865|101.16298144865||108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|108.98951879319|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164||104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164|104.04925993164
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|76.525890046273|76.525890046273|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279||67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279||67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279||67.08442769279|67.08442769279|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143||68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143||68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862||73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862|73.821067077862
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221||48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221||48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.658501968603|48.658501968603|48.658501968603|48.658501968603||48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603||48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603||48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|52.378417154947||52.378417154947|52.378417154947|52.378417154947|52.378417154947|52.378417154947|52.378417154947||52.378417154947|52.378417154947|52.378417154947|52.378417154947|52.378417154947||53.005471887375|53.005471887375|53.005471887375|53.005471887375||53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375||53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|53.005471887375|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086|59.239876489086
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574|11.718570563574
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526||213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526||213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526||213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|168.91231802791|168.91231802791|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667||134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667||134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667||134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667||134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332||127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|127.87576026332|140.96584900161|140.96584900161|140.96584900161|140.96584900161|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034|151.55988496034
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709||256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709||256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709||256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709||256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709||256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633||132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633|132.35092902633
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879||102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879||102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879||102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879||102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348||102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|102.30325056348|92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656|92.700414613656||92.700414613656|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877||195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877||195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877||195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877||195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939||117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939|117.65726519939
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149||551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149||551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052||247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|274.28949963498|274.28949963498|274.28949963498||274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498||274.28949963498|274.28949963498|274.28949963498|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011||255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011||255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336||349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|349.48509234336|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|336.85959473277|378.770556848|378.770556848|378.770556848|378.770556848|378.770556848
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016||25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964||19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964||19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964||19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971||22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|22.948595641971|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|30.026031535112|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849|28.797252759849
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805||135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805||135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805||135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|90.53617139864|90.53617139864|90.53617139864|90.53617139864|90.53617139864|90.53617139864|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|102.75590343515|112.198531878|112.198531878|112.198531878|112.198531878
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112||24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707||23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707||23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328||26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567||37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398||45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|45.360248491398|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878|36.147368644878
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933||51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933|51.54425531933||51.54425531933|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995||39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995||39.818195056995|39.818195056995|39.818195056995|39.818195056995||39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995||39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|39.818195056995|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|49.32023070453|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847|58.396162239847
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802||54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802||54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802||54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802||54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617||60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617|60.505831498617
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168||509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168||509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168||509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168||509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488||583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|583.01334985488|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234||406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772||501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772||501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983||513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983||513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908||496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908||496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908||496.12731095908|496.12731095908|496.12731095908|496.12731095908|496.12731095908||496.12731095908|496.12731095908|562.12659440859|562.12659440859||562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859||562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859|562.12659440859
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995||246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995||246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995||246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466||-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466||-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466||-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-76.063546447647|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472|-75.03185839472
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889||141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|141.87372792889|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|154.01303537733|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|155.98310195502|170.90667260707|170.90667260707|170.90667260707|170.90667260707
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031||489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031||489.11659013031|489.11659013031|489.11659013031|489.11659013031|489.11659013031||489.11659013031|489.11659013031|489.11659013031|489.11659013031||530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866||530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|530.80610132866|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075|480.21975259075
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||-12.768302118163||-12.768302118163|||-12.768302118163|-12.768302118163|||-12.768302118163|-12.768302118163||||||||||||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163||-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||||-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|||-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163||-12.768302118163|-12.768302118163|||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898||119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898||119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898||119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466||118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|118.2373667466|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698|125.43215516698
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737||68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737||68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737||68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575||55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575|55.75176067575
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708||24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708||24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708||24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708||24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|35.058579774832|35.058579774832|35.058579774832|35.058579774832|35.058579774832||47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564|47.608065962564||47.608065962564|47.608065962564|45.19552864357|45.19552864357|45.19552864357|45.19552864357||45.19552864357|45.19552864357|45.19552864357|45.19552864357|45.19552864357||45.19552864357|45.19552864357|45.19552864357|45.19552864357||45.19552864357|45.19552864357|45.19552864357|45.19552864357|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407||57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|57.764507922407|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168|19.037804997168
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125||20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125||20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|17.386584840421||17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421||17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155||19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155|19.277088954155||19.277088954155|19.277088954155|19.277088954155|14.221910770707|14.221910770707|14.221910770707||14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707||14.221910770707|14.221910770707|14.221910770707|14.221910770707||14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707||14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|14.221910770707|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|16.554237257984|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358|17.037769146358
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957||44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957|44.199869718957
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|449.07440569837|449.07440569837|449.07440569837|449.07440569837|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517||379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517||379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517||379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517||379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741||406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|406.22721077741|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811|378.90087935811
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153|99.754953927153
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|94.390168346225|94.390168346225|94.390168346225|94.390168346225|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988||88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988||88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988||88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988||88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736||97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542||54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542||54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542||54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876||51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|51.290800276876|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408|43.563875652408
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|287.25354408206|287.25354408206|287.25354408206|287.25354408206|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066||228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066||228.23711333066|228.23711333066|228.23711333066|228.23711333066||228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066||228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|228.23711333066|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411|180.25929845411
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643||487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643||487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643||487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253||527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964||558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908||415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|415.93922006908|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215|268.21637137215
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598||12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598||12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293||10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293||10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313|12.414405938313||12.414405938313|12.414405938313|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471||11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|11.684146765471|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.508052161338|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803|12.957415324803
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||137.82982822066|137.82982822066|137.82982822066|137.82982822066|689.14914110331|689.14914110331|689.14914110331|689.14914110331||689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331||689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331||689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331||689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317|81.806415258317
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|121.31310729051||||||||||121.31310729051||||||||||121.31310729051||121.31310729051|||121.31310729051|121.31310729051||||||121.31310729051|||||||||||121.31310729051|||||||121.31310729051|||||||||||||121.31310729051|121.31310729051|121.31310729051||||||||||||||121.31310729051|121.31310729051|121.31310729051|121.31310729051|121.31310729051|121.31310729051||121.31310729051|121.31310729051|113.0323568292|113.0323568292|113.0323568292|113.0323568292|||113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032||64.698611856032|||64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032||64.698611856032|64.698611856032||64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032||64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591|111.5108787591
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072||736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072||736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919||419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919||419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096||362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096||362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096||362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096||362.37315709096|362.37315709096|362.37315709096|362.37315709096||362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096||362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|362.37315709096|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149|221.55500895149
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332||209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332||209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332||209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931||240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931||240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931||240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931||240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931||240.27620141931|240.27620141931|240.27620141931|240.27620141931||240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|301.91900458553|301.91900458553|221.57241533629||221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629|221.57241533629
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728||190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728||190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728||190.52578045728|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498|192.17310394498
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|10.939106307496|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972||9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972||9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972||9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142||10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|19.735141002434|19.735141002434|19.735141002434|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097||22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|22.522015158097|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759||26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|26.22559346759|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|19.55003762139|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188|22.033424947188
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958||84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958||84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958||84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958||84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178||70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884||74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884|74.145276452884
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326||125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326||125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326||125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326||125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329||169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414||169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414||169.1503700414|169.1503700414|169.1503700414|169.1503700414|169.1503700414||169.1503700414|169.1503700414|117.37750162475|117.37750162475||117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475||117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|117.37750162475|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876||116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743||122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|118.34410063332|118.34410063332|118.34410063332|||118.34410063332|118.34410063332|118.34410063332|118.34410063332|||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||||||||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|||118.34410063332|118.34410063332|||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|122.94213653991|122.94213653991|122.94213653991|122.94213653991|122.94213653991|134.45703720625|134.45703720625|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806|108.94972709806||108.94972709806|108.94972709806|108.94972709806|108.94972709806
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||137.87884951697||||||||||||||||||||||||||||||||||||||||137.87884951697|||||||||||||||||||||||||||||||||||||137.87884951697||||||||||||||||||||||||||||||||||||||137.87884951697||||137.87884951697||||||||||||||||||||||||||||||137.87884951697||||||137.87884951697||||||||||||||||||||||||||||137.87884951697||||137.87884951697||||137.87884951697||137.87884951697||137.87884951697|137.87884951697||137.87884951697||137.87884951697|137.87884951697||||137.87884951697|137.87884951697||137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697|137.87884951697
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|143.62508147342|143.62508147342|143.62508147342|143.62508147342|143.62508147342|143.62508147342|143.62508147342||143.62508147342|143.62508147342|143.62508147342|143.62508147342|143.62508147342|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922||143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922||143.63657239922|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|129.02704146649|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|137.52615803292|152.55597243746|152.55597243746|152.55597243746|152.55597243746|152.55597243746|152.55597243746|161.60590300578
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157||77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157||77.593042299157|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421||78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421||78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421||78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|95.515357307288|95.515357307288|95.515357307288|95.515357307288||95.515357307288|95.515357307288|95.515357307288|95.515357307288|95.515357307288|92.759473353943||92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943||92.759473353943|92.759473353943|92.759473353943|92.759473353943||92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943||92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943|92.759473353943
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647||35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647||35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647||35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|33.161193252029||33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|36.016197204423|36.016197204423|36.016197204423|36.016197204423|36.016197204423|36.016197204423|36.016197204423||36.016197204423|36.016197204423|36.016197204423|36.016197204423|36.016197204423|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879|27.778701161879||27.778701161879|27.778701161879|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|34.132458268575|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|44.63451278076|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542||3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542||3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542||3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542||3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644||3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644||3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779||3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779|3.0804144848779
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782||64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782||64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402||206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402||206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402||206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402||206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402||206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151||270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|270.78469237151|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328|316.97787862328
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051||18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|12.620485503284||12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284||12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381||16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956||15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|15.892389472956|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347||23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|23.74727593347|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|26.894770981426|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|117.8908943152|117.8908943152|117.8908943152|117.8908943152|117.8908943152|117.8908943152|117.8908943152|174.32003181358|174.32003181358|174.32003181358||174.32003181358|174.32003181358|174.32003181358|174.32003181358|174.32003181358|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|175.68333448921|126.7355358379|126.7355358379|126.7355358379
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598||37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|42.676827536998|42.676827536998|42.676827536998|42.676827536998|42.676827536998||42.676827536998|42.676827536998|42.676827536998|42.676827536998|42.676827536998|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141||49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|56.227168551026|56.227168551026|56.227168551026|56.227168551026|56.227168551026|56.227168551026|56.227168551026|56.227168551026|56.227168551026|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556||66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659||77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|77.338705677659|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167||74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|74.541175366167|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|83.933313102316|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789|69.42030428789
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|517.91058858484||517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484||517.91058858484|517.91058858484|517.91058858484|517.91058858484||517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484||517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|517.91058858484|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644|315.6836453644
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.76900718245|||||||||||||||||||||||||||||||||||||127.76900718245|||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997||53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997||53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997||53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|51.030673930644|51.030673930644|51.030673930644|51.030673930644|51.030673930644|51.030673930644|51.030673930644|51.030673930644|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|52.140217764676|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835|53.427828429835
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372||51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372||55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|34.032910916019|34.032910916019||34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|34.032910916019|38.189450733896|38.189450733896|38.189450733896
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858||73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858||73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858||73.583581329858|73.583581329858|73.583581329858|73.583581329858||73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|73.583581329858|57.620420135515|57.620420135515||57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515|57.620420135515
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981||41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|44.983659907645|44.983659907645|44.983659907645|44.983659907645|44.983659907645||44.983659907645|44.983659907645|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235||46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235||46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235||46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887||49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|49.472903527887|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012|50.675950595012
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618||66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618||66.316364172618||66.316364172618|66.316364172618|||||66.316364172618||66.316364172618|||||66.316364172618|||||66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|||66.316364172618|66.316364172618|66.316364172618|195.93560294457||195.93560294457|||||195.93560294457||195.93560294457|195.93560294457|195.93560294457||195.93560294457||||195.93560294457|195.93560294457||195.93560294457||||||195.93560294457|195.93560294457||195.93560294457||195.93560294457|195.93560294457|||169.51792890415||||169.51792890415||169.51792890415|169.51792890415||169.51792890415||169.51792890415|169.51792890415|169.51792890415|||||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415||169.51792890415|169.51792890415||169.51792890415|||169.51792890415||169.51792890415||169.51792890415|169.51792890415|||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|374.45147865995|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303||202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303|202.76021305303
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048||146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048||146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048||146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446||141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112||128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112|128.33444839112
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||0.077247957565994||||||||0.077247957565994|||0.077247957565994||0.077247957565994||||0.077247957565994|||0.077247957565994|||||||0.077247957565994||||||||||||||||||||||0.077247957565994|||||||||||||0.077247957565994||0.077247957565994||||||||0.077247957565994|||||0.077247957565994|||||||||||||||||0.077247957565994|||||||||||||||||||||||0.077247957565994||||||||0.077247957565994||0.077247957565994||0.077247957565994|0.077247957565994||||||||||||||||||||0.077247957565994|0.077247957565994||0.077247957565994|0.077247957565994||||0.077247957565994|0.077247957565994|0.077247957565994|||||||||0.077247957565994|||0.077247957565994|0.077247957565994||0.077247957565994|||0.077247957565994||0.077247957565994|0.077247957565994|0.077247957565994||||0.077247957565994|0.077247957565994|||||||||||||0.077247957565994|||0.077247957565994|0.077247957565994||0.077247957565994|0.077247957565994||||||||||||0.077247957565994|0.077247957565994||0.077247957565994||||||0.077247957565994
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204||94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204||94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|100.52476378352|100.52476378352|100.52476378352||100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352||100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307||107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|107.66626729307|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|116.54968422467|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497|131.11823085497
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409||256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409||256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062||246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222||-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222||-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222||-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147||-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147||-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147||-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147||-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984||-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984||-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-180.74025629984|-163.3987472538||-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-163.3987472538|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965|-144.87374187965
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344||1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344||1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549||165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549||165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549||165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299|114.3587544299
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532||77.734079574532|77.734079574532|89.456453202141|89.456453202141|89.456453202141|89.456453202141|89.456453202141|89.456453202141|89.456453202141|89.456453202141||67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293||67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522||62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|65.75486283813|65.75486283813|65.75486283813||65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813|65.75486283813||65.75486283813|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978||52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978|52.600523836978
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259||72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097||45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097||45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097||45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097||45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173||41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|41.405865442173|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533|18.470413804533
02249|1174986|/equities/sera-prognostics|R2000GROWTH|38.517234608656|38.517234608656|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838||42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628||27.402503430628|27.402503430628|27.402503430628|27.402503430628||27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|27.402503430628|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052||33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|33.871649832052|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855||71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855||71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855||71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855||71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822||76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822|76.035004712822||76.035004712822|76.717793071155|76.717793071155|76.717793071155|76.717793071155|76.717793071155||76.717793071155|76.717793071155|76.717793071155|76.717793071155|76.717793071155||76.717793071155|76.717793071155|76.717793071155|76.717793071155||76.717793071155|76.717793071155|76.717793071155|76.717793071155|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|83.091762145323|94.199802903731||94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|94.199802903731|102.56723819574|102.56723819574|102.56723819574|102.56723819574|102.56723819574|102.56723819574|102.56723819574|102.56723819574|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856|113.82700558856
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|121.84604073705|121.84604073705|121.84604073705|121.84604073705|121.84604073705|121.84604073705|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595||123.83482807595|123.83482807595|123.83482807595|123.83482807595|123.83482807595|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345||103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345||103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345||103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345||103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|103.61446519345|36.593489384938|36.593489384938|36.593489384938|36.593489384938||36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938||36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938||36.593489384938|36.593489384938|36.593489384938|36.593489384938||36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938||36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938|36.593489384938
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967||140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|140.37959529967|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446|200.43919598446
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532||-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532||-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609||-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609||-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-6.7467087880464|-6.7467087880464|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938||-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096||-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-14.851076436096|-9.7359209356928|-9.7359209356928|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636|11.159160231636
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|9.2820875739535|9.2820875739535|9.2820875739535||9.2820875739535|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|||9.7355704452953||9.7355704452953|||||9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953||9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|8.0627845373345|8.0627845373345|8.0627845373345|||8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345||8.0627845373345||8.0627845373345|8.0627845373345||8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345||8.0627845373345|8.0627845373345|||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345|8.0627845373345||8.0627845373345|8.0627845373345|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543|1.356012838543
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114||235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|132.39962446927|132.39962446927|132.39962446927||132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927||132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927||132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927||132.39962446927|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387||158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387|158.88018488387||181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105||181.26454334105|181.26454334105|181.26454334105|181.26454334105||181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105||181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|181.26454334105|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467|109.88993297467
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059||33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059|33.965445789059
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.02823376768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.02823376768|||||121.02823376768||||||||121.02823376768|||||||||||||||||||121.02823376768|||121.02823376768||||121.02823376768||121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768||121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768|121.02823376768
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867||18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867||18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867||18.974446970867|18.974446970867|18.974446970867|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376||22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.111762660427
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285||1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285||1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285||1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285||1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285||1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927||1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927||1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927||1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927||1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.3558993259927|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516||1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.2287373025516|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378|1.3139326987378
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545||188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545||194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722||194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218||94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218|94.975320629218
02264|48376|/equities/amc-entertat-hld|R2000VALUE|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856||2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2357.2111935856|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292|2499.2696823292||2499.2696823292|2499.2696823292|2499.2696823292|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599|2245.2429005599
02265|39223|/equities/avis-budget|R2000VALUE|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056||778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056||778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056||778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056||778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385||882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|882.32111192385|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878||881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|881.07879082878|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1085.513559487|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|1116.9443741763|880.24617714263|880.24617714263|880.24617714263|880.24617714263|880.24617714263
02266|20787|/equities/stag-industrial-inc|R2000VALUE|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775||127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775||127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775||127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222||129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222||129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222||123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781||123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781||123.22809143781|123.22809143781|123.22809143781|123.22809143781||123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781||123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|123.22809143781|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482|124.22061414482
02267|1170122|/equities/chesapeake-energy|R2000VALUE|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048||109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048||109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048||109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048||109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177||87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|87.939245711177|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702
02268|17127|/equities/first-financial|R2000VALUE|69.45673156649|69.45673156649|69.45673156649|69.45673156649|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866||76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|83.305827005855|83.305827005855|83.305827005855|83.305827005855||83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855||83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855||83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777||85.161496003777|85.161496003777|85.161496003777|85.161496003777|85.161496003777|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676||81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676|81.768119062676
02269|29717|/equities/valley-national-bancorp|R2000VALUE|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701||139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701||139.23531243701|139.23531243701|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691||147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691||147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144||151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144|151.92451421144||151.92451421144|147.03273511419|147.03273511419|147.03273511419|147.03273511419|147.03273511419||147.03273511419|147.03273511419|147.03273511419|147.03273511419|147.03273511419||147.03273511419|147.03273511419|147.03273511419|147.03273511419||147.03273511419|147.03273511419|147.03273511419|147.03273511419|147.03273511419|147.03273511419|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371
02270|48363|/equities/essent-group-ltd|R2000VALUE|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|70.584452302215|70.584452302215|70.584452302215||70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215||70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215||70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215||70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|74.766913440051|74.766913440051|74.766913440051|74.766913440051|74.766913440051|74.766913440051|74.766913440051|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999||79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999|79.649472287999||79.649472287999|79.649472287999|79.649472287999|79.649472287999|82.467382756799|82.467382756799||82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799||82.467382756799|82.467382756799|82.467382756799|82.467382756799||82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|82.467382756799|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259||87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|87.575671686259|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761|89.766881257761
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE|82.600923640334|82.600923640334|82.600923640334|82.600923640334|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957||85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|89.812122046353|89.812122046353|89.812122046353||89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353||89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353||89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614||88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614||97.449966605895|97.449966605895|97.449966605895|97.449966605895|97.449966605895|97.449966605895||97.449966605895|97.449966605895|97.449966605895|97.449966605895|97.449966605895||97.449966605895|97.449966605895|97.449966605895|97.449966605895||97.449966605895|97.449966605895|97.449966605895|97.449966605895|97.449966605895|104.2078453787|104.2078453787|104.2078453787|104.2078453787|104.2078453787|104.2078453787|104.2078453787|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636||107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|107.26158263636|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|116.80578318|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895||67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895||67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895||67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895||67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176||63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479|68.303449551479||68.303449551479|68.303449551479|73.624275976286|73.624275976286|73.624275976286|73.624275976286|73.624275976286|73.624275976286|73.624275976286|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|77.295016300391|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818|75.973831372818
02275|20843|/equities/agree-realty-corp|R2000VALUE|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173||74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173||74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173||74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803||78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545||79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545||79.799872299545|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687||78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687||78.152419300687|78.152419300687|78.152419300687|78.152419300687||78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|78.152419300687|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655||80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|80.993677507655|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|43.581066078337|43.581066078337|43.581066078337|43.581066078337|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347||41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347||41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347||41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347||41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307||46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835||51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|51.231323434835|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703
02277|17176|/equities/selective-insurance|R2000VALUE|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513||77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513||77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513||77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513||77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726||79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|92.704711627291|92.704711627291|92.704711627291|91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239||91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|91.988124140239|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952|97.860747603952
02278|17428|/equities/united-bankshares|R2000VALUE|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221||100.04252221221|100.04252221221|100.04252221221|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752||107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752||107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752||107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419||117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419|117.28868462419
02279|943117|/equities/lendingclub-corp|R2000VALUE|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413||390.30719357413|390.30719357413|390.30719357413|390.30719357413||390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413||390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|390.30719357413|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893|426.53260796893
02280|20942|/equities/radian-group-inc|R2000VALUE|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|85.357085082372|85.357085082372|85.357085082372|85.357085082372||85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372||85.357085082372|85.357085082372|85.357085082372|85.357085082372||85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372|85.357085082372|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273|88.971090790273||88.971090790273|88.971090790273|88.971090790273|88.971090790273|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217|89.021833235217
02281|39246|/equities/portland-general|R2000VALUE|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179||122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179||122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179||122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179||122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097||123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|129.25370644502|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814||134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|145.47911082847||145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847||145.47911082847|153.10850777068|153.10850777068|153.10850777068|153.10850777068|153.10850777068|153.10850777068|153.10850777068|153.10850777068|153.10850777068|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307||138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|138.42602051307|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|145.27729788114|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752
02283|17446|/equities/umb-financial-corp|R2000VALUE|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823||39.207925566823|39.207925566823|39.207925566823|43.343790009533|43.343790009533|43.343790009533|43.343790009533|43.343790009533|43.343790009533|43.343790009533||43.343790009533|43.343790009533|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751||43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796||39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796||39.199024506796|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985||41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985||41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985||41.897204474985|41.897204474985|41.897204474985|41.897204474985||41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.897204474985|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989||41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|41.711172644989|52.642358358034|52.642358358034|52.642358358034|52.642358358034|52.642358358034|52.642358358034|52.642358358034|52.642358358034|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444|50.982372315444
02284|955553|/equities/tegna-inc|R2000VALUE|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542||64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542||64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542||64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542||64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328||71.26854414328|71.26854414328|71.26854414328|71.26854414328|71.26854414328|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915||60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915|60.395024018915
02285|16242|/equities/hancock-holding-c|R2000VALUE|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407||102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|102.34852494407|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036|110.71168568036
02286|1163097|/equities/api-group-corp|R2000VALUE|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549||233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549||233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549||233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|232.40461956668|232.40461956668|232.40461956668||232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668||232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195||246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195||246.12354602195|246.12354602195|246.12354602195|246.12354602195|246.12354602195||246.12354602195|246.12354602195|246.12354602195|246.12354602195||246.12354602195|246.12354602195|246.12354602195|246.12354602195|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826||231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|231.425699826|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598|249.4375880598
02287|20498|/equities/korn-ferry-international|R2000VALUE|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881||116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881||116.83195468881|125.25940763446|125.25940763446|125.25940763446|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384||125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384||125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442||138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202|144.92315562202||144.92315562202|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743||136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743||136.76124454743|136.76124454743|136.76124454743|136.76124454743||136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743||136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|136.76124454743|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|134.66849611776|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309|141.1397538309
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008||69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008||69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008||69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213||80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438||84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|84.25290509438|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499||88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499|88.926903122499||88.926903122499|88.926903122499|88.926903122499|84.780298712472|84.780298712472||84.780298712472|84.780298712472|84.780298712472|84.780298712472||84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472||84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|84.780298712472|90.563696362159|90.563696362159|90.563696362159|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771|81.515478273771
02289|948327|/equities/summit-materials-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077||46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077|46.7445098077
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222||47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222||47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222||47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307||50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759||52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118||51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|51.840454776118|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|53.773616281436|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624|56.567484332624
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1233.3387785539|1233.3387785539|1233.3387785539||1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539||1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539||1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539||1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1233.3387785539|1395.4163925484|1395.4163925484|1395.4163925484|1395.4163925484|1395.4163925484||1395.4163925484|1395.4163925484|1395.4163925484|1395.4163925484|1395.4163925484|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1601.3500029245|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326|1705.850398326
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792||109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879||100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|100.16638749879|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546|98.729867920546
02295|20840|/equities/southwest-gas-corp|R2000VALUE|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066||66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|71.786632902927||71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927||71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367||76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388||77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|77.057043329388|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535||80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|80.866672259535|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|81.119765929234|84.908377744179|84.908377744179|84.908377744179|84.908377744179
02296|8363|/equities/murphy-oil-corp|R2000VALUE|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895||193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|199.93995590944|199.93995590944|199.93995590944||199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944||199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944||199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846||187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846||187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846||187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846||153.15834536505|153.15834536505|153.15834536505|153.15834536505||153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505||153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505|153.15834536505
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527||46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527||46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527||46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527||46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376||34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047|32.784435130047
02299|20586|/equities/lexington-realty-trust|R2000VALUE|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219||97.308476469219|97.308476469219|97.308476469219|97.308476469219|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932||98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932||98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611|101.85450313611
02300|20568|/equities/commercial-metals-comp|R2000VALUE|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294||120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|120.24766311294|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|155.2223668004|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016|158.55843630016
02301|942635|/equities/california-resources-corp|R2000VALUE|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553||300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553||300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553||300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553||300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365||253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365
02302|20432|/equities/community-bank-system-inc|R2000VALUE|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424||84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424||84.776796878424|84.776796878424|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807||89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807||89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159||91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|91.940624400159|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256||88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|88.311040630256|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|113.84983579602|119.81544689702|119.81544689702|119.81544689702|119.81544689702|119.81544689702|119.81544689702|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127|129.22426568127
02303|16287|/equities/home-bancshares|R2000VALUE|127.87133951354|127.87133951354|127.87133951354|127.87133951354|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659||140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659||140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853||140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|133.89324829627|133.89324829627||133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303||136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|136.17555052303|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|147.3394615226|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953|158.05054709953
02304|13934|/equities/chimera-investment-corp|R2000VALUE|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572||147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572||147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572||147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572||147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572||147.48451546572|147.48451546572|147.48451546572|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269||154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|154.7045781269|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|164.54082887718|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|170.58994844919|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828|163.48019477828
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402||91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402||91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402||91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402||91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463||93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279||91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|91.011311690279|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|95.953896920662|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|98.881786622556|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705|100.31325679705
02306|29658|/equities/matson|R2000VALUE|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203||203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203||203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203||203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203||203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332|217.17792522332||217.17792522332|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693||208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|208.41811197693|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977|191.43056374977
02307|20981|/equities/bankunited-inc|R2000VALUE|117.5766870098|117.5766870098|117.5766870098|117.5766870098|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939||128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939||128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939||128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|115.54307781641|115.54307781641|115.54307781641||115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927||123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|123.08052943927|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244||117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|117.1961126244|129.79247203543
02308|101884|/equities/one-gas-inc|R2000VALUE|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062||44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062||44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062||44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727||46.687112001727|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882||50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882||50.388577491882|50.388577491882|49.420915957436|49.420915957436|49.420915957436|49.420915957436||49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436||49.420915957436|49.420915957436|49.420915957436|49.420915957436||49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436||49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|49.420915957436|51.645817787731|51.645817787731|51.645817787731|51.645817787731|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.972011482633|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|53.896018097116|57.907253550563
02309|15333|/equities/acxiom-inc|R2000VALUE|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006||209.56819858006|209.56819858006|209.56819858006|209.56819858006||209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006||209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|209.56819858006|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|223.28456969651|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913
02310|15306|/equities/ameris-bancorp|R2000VALUE|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947||158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947||158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947||158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947||158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079||168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079|168.61912852079||168.61912852079|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617||161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617||161.34720977617|161.34720977617|161.34720977617|161.34720977617||161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|161.34720977617|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734||147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734|147.08711406734
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|84.361795997437||84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437||84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437||84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437||84.361795997437|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412||93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|93.856055638412|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|99.558782712165|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|105.13737165202|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886|98.741861295886
02312|16876|/equities/potlatch-corp|R2000VALUE|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308||86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308||86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308||86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308||86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695||80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192||84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|84.049724952192|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423|86.903640506423
02313|15461|/equities/associated-banc-corp|R2000VALUE|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976||157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976||157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976||157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|148.37360068893|148.37360068893|148.37360068893||148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539||160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|160.25316803539|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037||141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|141.07662271037|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204|151.07151408204
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329||28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329||28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329||28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329||28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916||29.476945288916|29.476945288916|29.476945288916|29.476945288916|29.476945288916|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176||28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176|28.498313213176
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284||109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284||109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284||109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284||109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006||112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|112.24971528006|116.93531328332|116.93531328332||116.93531328332|116.93531328332|116.93531328332|116.93531328332|116.93531328332|116.93531328332||116.93531328332|116.93531328332|116.93531328332|116.93531328332|116.93531328332||116.93531328332|116.93531328332|116.93531328332|116.93531328332||116.93531328332|116.93531328332|116.93531328332|116.93531328332|116.93531328332|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991||102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991|102.89797194991
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944||115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944||115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944||115.45766698944|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777||121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777||121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777||121.27651413777|121.27651413777|121.27651413777|121.27651413777|117.04080732083|117.04080732083||117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083||117.04080732083|117.04080732083|117.04080732083|117.04080732083||117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|117.04080732083|106.21244822435||106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|106.21244822435|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137|101.72436906137
02318|39182|/equities/kennametal|R2000VALUE|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242||57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242||57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242||57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817||46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|46.926614396817|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|50.673406039368|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369|55.030740035369
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201||88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201||88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201||88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201||88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707||80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|80.462150010707|78.336870708389|78.336870708389|78.336870708389||78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389|78.336870708389
02320|103927|/equities/northstar-at-mgt|R2000VALUE|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259||287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259||287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259||287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259||287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802|331.07932395802||331.07932395802|331.07932395802|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806||382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|382.53838789806|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|361.79658942626|356.9633062595
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106||128.20542840106|128.20542840106|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343||126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343||126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343||126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412||129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412||129.59149549412|129.59149549412|129.59149549412|||129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|129.59149549412|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257||124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257|124.45164265257
02322|17153|/equities/simmons-first-nat|R2000VALUE|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|127.25975248116|127.25975248116|127.25975248116|127.25975248116|127.25975248116|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807||132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807||132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|142.95384903544|142.95384903544|142.95384903544|142.95384903544||142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544||142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|153.36092114429|153.36092114429|153.36092114429|153.36092114429||153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|153.36092114429|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516||150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516||150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516||150.78253971516|150.78253971516|150.78253971516|150.78253971516||150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|150.78253971516|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833
02323|15651|/equities/cathay-general|R2000VALUE|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276||96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|104.96403362951|104.96403362951|104.96403362951|104.96403362951||104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951||104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163
02324|21148|/equities/allete-inc|R2000VALUE|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953||104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953||104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953||104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953||104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729
02325|48421|/equities/veracyte-inc|R2000VALUE|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756||212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756||212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756||212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756||212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756||212.62684972756|212.62684972756|212.62684972756|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309||234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309||234.08031015309|234.08031015309|234.08031015309|234.08031015309|234.08031015309||234.08031015309|234.08031015309|234.08031015309|234.08031015309||234.08031015309|234.08031015309|234.08031015309|234.08031015309|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503||194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|194.72291464503|229.69650440587|229.69650440587|229.69650440587
02326|20880|/equities/laclede-group-inc|R2000VALUE|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071||67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|67.280727519071|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302|69.622119394302
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746||101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746||101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746||101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746||101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024||87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|87.215912863024|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|92.134027236932|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001|95.008019837001
02328|8308|/equities/fed-investors|R2000VALUE|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722||81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722||81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722||81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722||81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465||88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241||75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241|75.895952505241
02329|7975|/equities/consol-energy|R2000VALUE|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627||53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627||53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627||53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315||60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913||63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624||45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624|45.991728781624
02330|20139|/equities/california-water-service-group|R2000VALUE|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463||67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463||67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463||67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|67.228002866548|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665|63.749208555665
02331|20817|/equities/callaway-golf-comp|R2000VALUE|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251||148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251||148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251||148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|158.03848571361|158.03848571361|158.03848571361|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618||145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618||145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022||159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|159.39592767022|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512|185.4001531512
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672||117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672||117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672||117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847||130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232||129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|132.67905683902|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|140.66309405774|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733
02333|52734|/equities/wmi-holdings|R2000VALUE|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655||91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655||91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655||91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507||101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659||93.456487872659|93.456487872659|93.456487872659|93.456487872659|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571||94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|94.087817125571|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|96.068754850591|105.28659636209|105.28659636209|105.28659636209
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155||116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155||116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155||116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155||116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635||123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|123.35490048635|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534||119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|119.03052163534|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808|118.41476485808
02335|39234|/equities/corporate-office-properties|R2000VALUE|49.165315232642|49.165315232642|49.165315232642|49.165315232642|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233||52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233||52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004||49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004|49.332003691004
02336|39157|/equities/verint-systems|R2000VALUE|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839||76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839||76.67355915839|76.67355915839|76.67355915839|76.67355915839|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323||83.863146727323|83.863146727323|83.863146727323|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|81.032791131962|81.032791131962|81.032791131962|81.032791131962|81.032791131962|81.032791131962|81.032791131962|90.645775638416|90.645775638416|90.645775638416||90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.645775638416|90.130230718705|90.130230718705|90.130230718705|90.130230718705|90.130230718705|90.130230718705|90.130230718705|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184|70.996637037184
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732||109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649||106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.45052884649|106.12155203518
02338|24348|/equities/unifirst-corp|R2000VALUE|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582||144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582||144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582||144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673||134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741||120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|120.23756046741|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289||121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|121.11442893289|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|131.06487418069|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317|135.02098916317
02339|20858|/equities/commonwealth-reit|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628||61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|61.223877743628|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713|60.948997763713
02340|20795|/equities/abm-industries-inc|R2000VALUE|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204||78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204||78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797||82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797||82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718||89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|89.31381062718|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663|87.831219639663
02341|20992|/equities/greatbatch-inc|R2000VALUE|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712||80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712||80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712||80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278||75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|79.025903635288|79.025903635288||79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288|79.025903635288||79.025903635288|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042||85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042||85.179252862042|85.179252862042|85.179252862042|85.179252862042||85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042||85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|85.179252862042|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794|93.593289596794
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441||59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441||59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441||59.302311284441|59.302311284441|59.302311284441|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116||62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|62.643250515116|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056|66.773882912056
02343|20889|/equities/northwestern-corp|R2000VALUE|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231||49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231||49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231||49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432||54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634|59.689319653634||59.689319653634|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708|61.572197451708||61.572197451708|61.572197451708|61.336053645174|61.336053645174|61.336053645174|61.336053645174||61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174||61.336053645174|61.336053645174|61.336053645174|61.336053645174||61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174|61.336053645174||61.336053645174|61.336053645174|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178|62.664541934178
02344|16633|/equities/herman-miller|R2000VALUE|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491||134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491||134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491||134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491||134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866||157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866
02345|7890|/equities/piper-jaffray-co|R2000VALUE|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135||266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135||266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135||266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|266.03894523135|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365||232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365||232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365||232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365||232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365||232.08694591365|232.08694591365|232.08694591365|232.08694591365||232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|232.08694591365|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518||217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|217.1431540518|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786|204.56062971786
02346|16025|/equities/enstar-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947
02347|1055123|/equities/cannae|R2000VALUE|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872||66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872||66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872||66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872||66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798||77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|77.348318448798|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794||73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794|73.972226051794
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734||62.818870312734|62.818870312734|62.818870312734|69.318903934689|69.318903934689|69.318903934689|69.318903934689|69.318903934689|69.318903934689|69.318903934689||65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598||65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276||55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|55.777625791276|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641|60.024994394641
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068||171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068||171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068||171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068||171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111||202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|202.69531841111|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655||222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|222.05398480655|273.25685413422|273.25685413422|273.25685413422|273.25685413422|273.25685413422|273.25685413422|273.25685413422|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866|172.04468587866
02351|8053|/equities/ddr|R2000VALUE|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148||192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|210.21407668908|210.21407668908||210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908||210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317||184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317||184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436||174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|174.62433535436|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136|123.43384935136
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.059283258658|38.059283258658|38.059283258658|38.059283258658||38.059283258658|38.059283258658|38.059283258658|38.059283258658|38.059283258658|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146||38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|38.432074380146|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|42.320946119022|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809
02353|16615|/equities/mge-energy-inc|R2000VALUE|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302||54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302
02354|41286|/equities/agios-pharm|R2000VALUE|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011||57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011|57.535809727011|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|51.107053470906|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787|59.001447091787
02355|21096|/equities/avista-corp|R2000VALUE|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876||59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876||59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876||59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876||59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751||56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481||238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481||238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386|174.76129067386
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653||106.94783777653|106.94783777653|106.94783777653|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741||115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741||115.25669275741|115.25669275741|115.25669275741|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066||94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|94.200140683066|101.06552156283
02360|15776|/equities/columbia-banking|R2000VALUE|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024||269.59267812024|269.59267812024|269.59267812024|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758||282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|286.52630973197|286.52630973197|286.52630973197||286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682||258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682||258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682||250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397||250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397||250.5017614397|250.5017614397|250.5017614397|250.5017614397||250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|250.5017614397|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907||214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907|214.1388442907
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348||74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348||74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348||74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||56.66941220105|56.66941220105|56.66941220105|56.66941220105||56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105||56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|56.66941220105|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905|60.415795691905
02362|16361|/equities/independent-bank|R2000VALUE|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305||208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305||208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305||208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678||206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562||215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562|215.60102269562||215.60102269562|208.28601775216|208.28601775216|208.28601775216|208.28601775216|208.28601775216||208.28601775216|208.28601775216|208.28601775216|208.28601775216|208.28601775216||208.28601775216|208.28601775216|208.28601775216|208.28601775216||208.28601775216|208.28601775216|208.28601775216|208.28601775216|208.28601775216|208.28601775216|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326||184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|184.88839177326|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465|202.85973576465
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107||135.96561250107|135.96561250107|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699||113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699||113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699||113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|119.24188792428|119.24188792428|119.24188792428|119.24188792428|119.24188792428|119.24188792428|119.24188792428|119.24188792428|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123||107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|107.68901084123|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825||102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825|102.38057787825
02364|41188|/equities/tronox-limited|R2000VALUE|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534||64.330100864534|64.330100864534|64.330100864534|64.330100864534|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183||81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|81.23688726183|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|90.92467976552|90.92467976552|90.92467976552|90.92467976552|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462||96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462||96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462||96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462||96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|103.35345821978|103.35345821978|103.35345821978|103.35345821978|103.35345821978|103.35345821978|103.35345821978|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|104.95351049685|104.95351049685|104.95351049685||104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685|104.95351049685||102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235||102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235||102.60990037235|102.60990037235|102.60990037235|102.60990037235||102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|102.60990037235|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045||105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|105.01151369045|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|116.3291795709|126.46537975855
02366|21150|/equities/belden-inc|R2000VALUE|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498||90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498||90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498||90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465||82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465||82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282||85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|85.133226007282|88.163402138792|88.163402138792|88.163402138792|88.163402138792|88.163402138792|88.163402138792|88.163402138792|104.23793393016|104.23793393016|104.23793393016|104.23793393016|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|97.299506146832|104.9719025006|104.9719025006|104.9719025006|104.9719025006|106.52936176967
02367|16145|/equities/fulton-financial|R2000VALUE|125.90017141087|125.90017141087|125.90017141087|125.90017141087|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268||137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|149.33337410528|149.33337410528|149.33337410528|149.33337410528||149.33337410528|149.33337410528|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752||153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752||153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933||168.01772372933|168.01772372933|168.01772372933|168.01772372933|168.01772372933|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548||159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|159.3899459548|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285|169.18759986285
02368|15853|/equities/cvb-financial-corp|R2000VALUE|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367||68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367||68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|75.813110142514|75.813110142514|75.813110142514|75.813110142514|75.813110142514|75.813110142514|75.813110142514
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016||67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|67.293682592016|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056|74.800678707056
02371|17430|/equities/united-community-banks|R2000VALUE|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528||201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528||201.50765437528|201.50765437528|201.50765437528|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552||197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552||197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761||202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|202.9145191761|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128|209.9217057128
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926||86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926||86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926||86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926||86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532||88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532||88.248282357532|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412||88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412||88.663226256412|88.663226256412|88.663226256412|88.663226256412||88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412||88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|88.663226256412|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738|91.455358346738
02374|6455|/equities/rambus-inc|R2000VALUE|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505||61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505||61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505||61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505||61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096||70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|70.340055679096|71.840076475914|71.840076475914|71.840076475914|71.840076475914||71.840076475914|71.840076475914|80.976674680065|80.976674680065|80.976674680065|80.976674680065||80.976674680065|80.976674680065|80.976674680065|80.976674680065|80.976674680065||80.976674680065|80.976674680065|80.976674680065|80.976674680065||80.976674680065|80.976674680065|80.976674680065|80.976674680065|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812||65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|65.291132909812|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335|51.791230712335
02375|1097712|/equities/arcosa|R2000VALUE|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|99.94279473292|99.94279473292|99.94279473292
02376|16961|/equities/primo-water-corp|R2000VALUE|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414||99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414||99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414||99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934||108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611||98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|98.21889965611|112.46095499692|112.46095499692|112.46095499692|112.46095499692|112.46095499692|112.46095499692|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188||189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|189.62815365188|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|191.44303361051|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494|159.46808740494
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489||145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489||145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489||145.2237021489|145.2237021489|145.2237021489|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|157.7321462074|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049|132.54468056049
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317||68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317||68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317||68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317||68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251||73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.457419150251|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882||73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|73.449339722882|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571|82.275898067571
02382|17546|/equities/washington-federa|R2000VALUE|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918||49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918||49.807108112918|49.807108112918|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957||52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|52.616661074957|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|59.751599580913|64.619377270717|64.619377270717|64.619377270717|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|71.427883086524|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497|76.021076530497
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884||73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884||73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884||73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884||73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887||78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|78.755114319887|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383||88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383|88.780171258383
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.36006852894|101.36006852894||101.36006852894|101.36006852894|101.36006852894|101.36006852894||101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894|101.36006852894||101.36006852894|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605|215.79746333605
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|89.51234461142|89.51234461142|89.51234461142||89.51234461142|89.51234461142|89.51234461142|89.51234461142||89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142||89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|89.51234461142|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|92.640825281165|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806|96.043651866806
02386|16690|/equities/myriad-genetics|R2000VALUE|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522||43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522||43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522||43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522||43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509||52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509|52.053759932509
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141||98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141||98.733500690141|98.733500690141|98.733500690141|98.733500690141|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849||106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086||89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086||89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352|94.779803359352||91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168||91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168||91.751987763168|91.751987763168|91.751987763168|91.751987763168||91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|91.751987763168|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421||92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|92.303036893421|103.24724484723|103.24724484723|103.24724484723|103.24724484723|103.24724484723|103.24724484723|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143|103.0164879143
02389|20300|/equities/national-health-investors-inc|R2000VALUE|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636||53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636||53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476||57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476||57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594||55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|55.69932610594|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764||59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|59.801724399764|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876||47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876||47.050920010876|47.050920010876|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229||45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229||45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104||44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|47.743601124576|47.743601124576|47.743601124576||47.743601124576|47.743601124576|47.743601124576|47.743601124576|47.743601124576|47.743601124576|47.743601124576|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|45.103682582993|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746|48.844169048746
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594||136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594||136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594||136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292||101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292||101.35520766292|101.35520766292|101.35520766292|101.35520766292|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082||100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|100.88910002082|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951|169.76694490951
02394|16322|/equities/international-ban|R2000VALUE|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256||50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256||50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256||50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256||50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505||55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|55.131195558505|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991||52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|52.583523828991|65.124560431233|65.124560431233|65.124560431233|65.124560431233|65.124560431233|65.124560431233|65.124560431233|65.124560431233|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761|66.409585918761
02395|16127|/equities/first-merchants-corp|R2000VALUE|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154||87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154||87.941015098154|87.941015098154|87.941015098154|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814||96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814||96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659||96.307276685659|96.307276685659|96.307276685659|96.307276685659|96.307276685659|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825||94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|94.432785885825|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|118.90752091596|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|127.9249506901|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785|139.23652606785
02396|15309|/equities/arkansas-best-corp|R2000VALUE|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638||375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|375.02593725638|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092|397.71139524092
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834||154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834|154.66816667834
02398|8154|/equities/washington-post-co.|R2000VALUE|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754||66.621750026793|66.621750026793|66.621750026793|66.621750026793|66.621750026793|66.621750026793|66.621750026793|66.621750026793|66.621750026793|69.135517440946||69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946||69.135517440946|69.135517440946|69.135517440946|72.065709176044|72.065709176044|72.065709176044|72.065709176044|72.065709176044|72.065709176044|72.065709176044|72.065709176044|72.065709176044|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739||76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|80.482068491054|80.482068491054|80.482068491054|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372||86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142||77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|77.643903253142|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568|76.31675488568
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263||79.616170659263|79.616170659263|79.616170659263|85.848793033495|85.848793033495|85.848793033495|85.848793033495|85.848793033495|85.848793033495|85.848793033495||85.848793033495|85.848793033495|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748||89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378||91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769||88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|88.814334953769|83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761||83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|83.067710725761|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|84.888570564366|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006|90.442653943006
02400|41181|/equities/constellium-nv|R2000VALUE|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889||93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889||93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889||93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889||93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983||106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983|106.69229979983
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944||75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|75.783917723944|79.284320472819|79.284320472819|79.284320472819|79.284320472819|79.284320472819|79.284320472819|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125|73.783055830125
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531||77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|88.782464764743|88.782464764743|88.782464764743|88.782464764743||88.782464764743|88.782464764743|88.782464764743|88.782464764743||88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743||88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|88.782464764743|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818|75.914241660818
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954||121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954||121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954||121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954||121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915||119.18321478915|119.18321478915|119.18321478915|119.18321478915|119.18321478915|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115||111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|111.43721404115|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645|114.3145102645
02405|39145|/equities/trinity-industries|R2000VALUE|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853||103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853||103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853||103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853||103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853||103.02593522853|103.02593522853|103.02593522853|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447||109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447||109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447||109.35658811447|109.35658811447|109.35658811447|109.35658811447||109.35658811447|109.35658811447|109.35658811447|109.35658811447|109.35658811447|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703||111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703|111.67267948703
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689||70.76058261689|70.76058261689|70.76058261689|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|73.791956176626|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|77.607122309354|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226|66.686535290226
02408|39236|/equities/piedmont-offic-a|R2000VALUE|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235
02409|16080|/equities/first-financial-bancorp|R2000VALUE|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827||49.06234138827|49.06234138827|49.06234138827|53.520608037821|53.520608037821|53.520608037821|53.520608037821|53.520608037821|53.520608037821|53.520608037821||53.520608037821|53.520608037821|53.520608037821|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379||56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379||56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713||60.473444059713|60.473444059713|60.473444059713|60.473444059713|60.473444059713|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275||59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|59.495340659275|74.922667026753|74.922667026753|74.922667026753|74.922667026753|74.922667026753|74.922667026753|74.922667026753|74.922667026753|79.620262515147|79.620262515147|79.620262515147|79.620262515147|79.620262515147|79.620262515147|79.620262515147|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|85.347049539229|92.912951151496
02410|21172|/equities/moog-inc-a|R2000VALUE|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473||57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473||57.820055568473|57.820055568473|57.820055568473|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286||56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286||56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286||56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|60.956716740706|60.956716740706|60.956716740706||60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706||60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706||60.956716740706|60.956716740706|60.956716740706|60.956716740706||60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.956716740706|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119||60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|60.348404820119|75.565857128696|75.565857128696|75.565857128696|75.565857128696|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617|75.465488029617
02411|17372|/equities/towne-bank|R2000VALUE|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675||108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675||108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675||108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721||106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|106.94191761721|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|119.22707547406|125.35176259442|125.35176259442|125.35176259442|125.35176259442|125.35176259442|125.35176259442|125.35176259442|125.35176259442|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|136.49077471926|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273|117.41242911273
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994||129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994||129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994||129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994||129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711||135.48854001711|135.48854001711|135.48854001711|135.48854001711|135.48854001711|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569||124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569|124.40070516569
02413|17118|/equities/spirit-airlines|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804|12.053515728804||12.053515728804|12.053515728804|12.053515728804|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287|18.106800055287
02414|17186|/equities/skywest|R2000VALUE|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792||648.41035381792|648.41035381792|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|763.40979355084|763.40979355084|763.40979355084|763.40979355084||763.40979355084|763.40979355084|763.40979355084|763.40979355084||763.40979355084|763.40979355084|763.40979355084|763.40979355084|763.40979355084|763.40979355084|763.40979355084|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252||579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252|579.39859406252
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258||103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258||103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258||103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258||103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912||99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212||98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212||98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212||98.558654557212|98.558654557212|98.558654557212|98.558654557212||98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|98.558654557212|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379||105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|105.06759187379|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|107.10690739051|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386||155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386||155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386||155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386||155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513||150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813||158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813||158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813||158.84237720813|158.84237720813|158.84237720813|158.84237720813||158.84237720813|158.84237720813|158.84237720813|158.84237720813|158.84237720813|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605||167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605|167.78888030605
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799||85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799||85.185066792799|94.092835532677|94.092835532677|94.092835532677|94.092835532677|94.092835532677|94.092835532677|94.092835532677|94.092835532677|94.092835532677|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684||77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|77.507241870684|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|85.85681735883|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987|86.409840336987
02419|17078|/equities/retail-opportunit|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471||119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471|119.57716781471
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692||161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692||161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692||161.05760512692|161.05760512692|161.05760512692|161.05760512692||161.05760512692|161.05760512692|161.05760512692|161.05760512692|161.05760512692|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743||160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|160.77464175743|204.88937256423|204.88937256423|204.88937256423|204.88937256423|204.88937256423|204.88937256423|204.88937256423|204.88937256423|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152|195.88081393152
02422|8143|/equities/genworth-finl|R2000VALUE|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577||35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577||35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577||35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577||35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|40.563820114857||40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|40.563820114857|39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289||39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|39.7567579289|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|40.905801904395|42.035290150745
02423|278|/equities/office-depot|R2000VALUE|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233||156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233||156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233||156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717||140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|140.06509956717|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517|159.74942353517
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|24.685752310039|24.685752310039|24.685752310039|24.685752310039|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149|24.424411111149
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263||65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263||65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263||65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263||65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263||65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.412511770565|65.412511770565|65.412511770565|65.412511770565|65.412511770565|65.412511770565|65.412511770565|65.412511770565||65.412511770565|65.412511770565|70.395075192705|70.395075192705|70.395075192705|70.395075192705||70.395075192705|70.395075192705|70.395075192705|70.395075192705|70.395075192705||70.395075192705|70.395075192705|70.395075192705|70.395075192705||70.395075192705|70.395075192705|70.395075192705|70.395075192705|70.395075192705|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003||76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|76.183497319003|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103|75.176137082103
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|||||||||||||||||||87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667||87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667||87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667||87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|82.596055140611|82.596055140611|82.596055140611|82.596055140611|82.596055140611|82.596055140611|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587|71.197358107587
02427|945068|/equities/urban-edge-properties|R2000VALUE|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469||77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469||77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393||83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393||83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389||92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389|92.563292714389
02428|17071|/equities/renasant-corp|R2000VALUE|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062||146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062||146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062||146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|131.35025064028|131.35025064028|131.35025064028||131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702||133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.99941915702|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543||133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|133.00058476543|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841|139.17581570841
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973||86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973||86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973||86.934478716973|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061||92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731||82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731|82.141406278731
02430|20143|/equities/mfa-financial-inc|R2000VALUE|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624||51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624||51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624||51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161||49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708||49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909|44.387221649909
02431|39312|/equities/realogy-holdings|R2000VALUE|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767||253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767||253.76986381767|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058||251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418||303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089||320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089||320.13471984089|320.13471984089|320.13471984089|265.21856398264|265.21856398264|265.21856398264||265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264||265.21856398264|265.21856398264|265.21856398264|265.21856398264||265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264|265.21856398264|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012|282.71886151012||282.71886151012|282.71886151012|282.71886151012|282.71886151012|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|267.83779369256|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405
02432|1171969|/equities/coursera|R2000VALUE|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705||182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705||182.75097159705|182.75097159705|182.75097159705|182.75097159705|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692|132.96582423692
02433|20755|/equities/gray-television-inc|R2000VALUE|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336||134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336||134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336||134.87446789336|134.87446789336|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735|156.32098150735
02434|17386|/equities/trustmark-corp|R2000VALUE|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492||105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492||105.04388846492|105.04388846492|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616||110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616||110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387||113.87461878387|113.87461878387|113.87461878387|113.87461878387|113.87461878387|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072||109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072|109.3822882072
02435|102910|/equities/caretrust-inc|R2000VALUE|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345||75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345||75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345||75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345||75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162||67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.047337516162|67.249084770473|67.249084770473|67.249084770473|67.249084770473|67.249084770473|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|70.603454913409|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044|60.523818226044
02436|20909|/equities/barnes-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029||273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029|273.91461567029
02437|32324|/equities/world-fuel-services|R2000VALUE|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209||57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209||57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209||57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034||53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|54.777981474721|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239||62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|62.738204914239|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418|66.732122442418
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661||32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|32.548105712661|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682||37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|37.29245137682|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833|42.038136619833
02439|16951|/equities/portfolio-recover|R2000VALUE|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615||159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615||159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615||159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615||159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202||170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|170.51262983202|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|174.3714704736|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528|207.30127857528
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537||134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|134.30464563537|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088|126.63081806088
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|130.63712391218|130.63712391218||130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218||130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218||130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218||130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752||80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752|80.730388746752
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829||49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829||49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829||49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|43.381972589103||43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103||43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|43.381972589103|48.862927124678|48.862927124678|48.862927124678|48.862927124678|48.862927124678|48.862927124678|48.862927124678
02444|16759|/equities/netscout-systems|R2000VALUE|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|43.608097365852|43.608097365852|43.608097365852||43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852||43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852||43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316||39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316||39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581||34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581|34.615102654581
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004||106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|116.23003948637|116.23003948637|116.23003948637|116.23003948637||116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637||116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345||93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345|93.946439903345
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649||125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|125.27287904649|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898
02448|24410|/equities/park-national-corp|R2000VALUE|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714||70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|74.223591663916|74.223591663916|74.223591663916|74.223591663916||74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494||71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|71.532838009494|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187|78.663702655187
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|19.954092095839|19.954092095839|19.954092095839|19.954092095839|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338||23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338||23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338||23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659||33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427||32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427||32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427||36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378||36.420993009378|36.420993009378|36.420993009378|36.420993009378||36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378||36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|36.420993009378|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.766332763069|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755|44.714017362755
02450|17396|/equities/tessera-tech|R2000VALUE|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128||33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128||33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|37.281117372535|37.281117372535|37.281117372535|37.281117372535|37.281117372535|37.281117372535|37.281117372535|37.281117372535|37.281117372535|37.281117372535||37.281117372535|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389||34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362||31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|31.528197079362|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|33.942529179931|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|36.880023012909|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|39.620578422385|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454|44.018463067454
02451|17121|/equities/seacoast-banking|R2000VALUE|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842||162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842||162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842||162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842||162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592||174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592|174.47987280592
02452|16325|/equities/icf-international|R2000VALUE|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|58.091021193399|58.091021193399|58.091021193399|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514||62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514||62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514||62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514||62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514||62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646||65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|65.432760440646|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548|59.593763493548
02453|20939|/equities/enpro-industries|R2000VALUE|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758||151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758||151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758||151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758||151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984||141.58399316984|141.58399316984|141.58399316984|141.58399316984|141.58399316984|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379||127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|127.03812756379|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476|133.9485323476
02454|20727|/equities/acadia-realty-trust|R2000VALUE|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695||246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695||246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695||246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473||227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224||240.26567523224|240.26567523224|240.26567523224|240.26567523224|240.26567523224|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444||172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444|172.32487142444
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|47.760418081341|47.760418081341|47.760418081341|47.760418081341|47.760418081341|47.760418081341|47.760418081341|47.760418081341|47.760418081341|47.760418081341|52.874433266917|52.874433266917|52.874433266917|52.874433266917|52.874433266917|52.874433266917|52.874433266917|52.874433266917|52.874433266917|52.874433266917|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563||47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563||47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563||47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048||48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923||50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|50.11467685923|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|53.929080739968|58.011962672886|58.011962672886|58.011962672886|58.011962672886|58.011962672886|58.011962672886|58.011962672886|58.011962672886
02456|101870|/equities/knowles-cor|R2000VALUE|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407||165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407||165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407||165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407||165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342||135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466||127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466|127.12673201466
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212||51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212||51.646544488212|51.646544488212|51.646544488212|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637||45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637||45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523||45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|45.876289258523|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763|56.372235851763
02458|21222|/equities/cbiz-inc|R2000VALUE|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533||45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533||45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533||45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|53.656530926264|53.656530926264|53.656530926264||53.656530926264|53.656530926264|53.656530926264|53.656530926264|62.191002151517|62.191002151517|62.191002151517|62.191002151517|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963||69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963|69.283833067963||69.283833067963|69.283833067963|69.283833067963|74.941950316888|74.941950316888|74.941950316888||74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888||74.941950316888|74.941950316888|74.941950316888|74.941950316888||74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|74.941950316888|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932||65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932|65.796268934932
02459|24295|/equities/worthington-industries-inc|R2000VALUE|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244||95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244||95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244||95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244||95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429||94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429||94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429||94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429||101.71547453038|101.71547453038|101.71547453038|101.71547453038||101.71547453038|101.71547453038|101.71547453038|101.71547453038|101.71547453038|112.49098608772|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167||123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|123.26833677167|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196|133.15797994196
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692||43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692||43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692||43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692||43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308||48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|48.702760579308|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437||51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437||51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437||51.252036894437|51.252036894437|51.252036894437|51.252036894437||51.252036894437|51.252036894437|51.252036894437|51.252036894437|51.252036894437|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949||56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|56.1506166949|60.914760080821|60.914760080821|60.914760080821|60.914760080821|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672|62.465785535672
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294||448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294||448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294||448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294||448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538||476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|476.73523803538|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007|433.10430986007
02462|13839|/equities/devry-inc|R2000VALUE|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764||59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764||59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764||59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764||59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882
02463|15520|/equities/banner-corp|R2000VALUE|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609
02464|21236|/equities/sjw-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649||110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649||110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649||110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647||100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|100.62776210647|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711|96.262268241711
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|74.178392172621|74.178392172621|74.178392172621||74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621||74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621||74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621||74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265||75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817||78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|78.150120233817|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851|72.141458181851
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305||62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305||62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305||62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903||62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381||61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.464576394381|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939||61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939|61.821907016939
02467|15554|/equities/bgc-partners|R2000VALUE|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138||53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138||53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138||53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138||53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482||66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|66.749045599482|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|63.791054406646|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.295169739016|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131|69.97391673131
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|59.982113587594|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243||51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243||51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243||51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243||51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|51.876422562243|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|73.338077587428|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018||88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018||88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018||88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018||88.311250030018|88.311250030018|88.311250030018|88.311250030018||88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018||88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|88.311250030018|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|110.05614270584|100.51799057973|100.51799057973|100.51799057973|100.51799057973|100.51799057973|100.51799057973|100.51799057973
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496||73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496||73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496||73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496||73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|81.414457424298|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615||69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.773454307615|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|69.916083117174|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377|72.667265800377
02472|15985|/equities/eagle-bancorp|R2000VALUE|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454||272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454||272.7128943454|272.7128943454|306.17129327443|306.17129327443|306.17129327443|306.17129327443|306.17129327443|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226||252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226||252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342||278.57797112342|278.57797112342|278.57797112342|278.57797112342|278.57797112342|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325||229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325|229.10691497325
02473|20492|/equities/granite-construction-inc|R2000VALUE|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|105.63167234584|105.63167234584|105.63167234584|105.63167234584||107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802||107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802||107.20327231802|107.20327231802|107.20327231802|107.20327231802||107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|107.20327231802|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699||72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699|72.655063210699
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894||119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894||119.99536857894|119.99536857894|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943||109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943||109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915||93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915
02475|995930|/equities/laureate-education-inc|R2000VALUE|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|20.033507335301|20.033507335301|20.033507335301|20.033507335301|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219||18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219||18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219||18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777||22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|23.722341189303|23.722341189303|23.722341189303|23.722341189303|23.722341189303|23.722341189303|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415||26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|26.200218883415|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585||27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585||27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585||27.494667845585|27.494667845585|27.494667845585|27.494667845585||27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|27.494667845585|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623||24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.345352983623|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922|24.404900941922
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152||109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152||109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152||109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067||101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067|101.34481907067
02478|15982|/equities/enterprise-financial|R2000VALUE|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248||67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248||67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248||67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248||67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578||72.232265054578|72.232265054578|72.232265054578|72.232265054578|72.232265054578|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166||67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|67.835188158166|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444|76.334242745444
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301
02480|15523|/equities/bbcn-bancorp|R2000VALUE|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179||145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179|145.51148230179
02481|16783|/equities/new-york-mortgage|R2000VALUE|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165||127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165||127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165||127.0433840165|127.0433840165|127.0433840165|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582||116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|116.20366003582|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703|119.33501071703
02482|17270|/equities/strayer-education|R2000VALUE|117.07486985936|117.07486985936|117.07486985936|117.07486985936|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589||112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589||112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956||113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956||113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|138.86431997545||138.86431997545|138.86431997545|138.86431997545|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489||135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489|135.86044552489
02483|1166007|/equities/american-well-corp|R2000VALUE|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611||122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611||122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611||122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611||122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286|120.25192949286||120.25192949286|120.25192949286|120.25192949286|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|122.25445750682|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|124.65658999604|151.34104263311|151.34104263311|151.34104263311
02484|16776|/equities/northwest-bancsha|R2000VALUE|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552||87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552||87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552||87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372||75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372|75.521531451372
02485|15967|/equities/encore-capital-gr|R2000VALUE|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054||10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054||10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054||10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054||10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335||13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335|13.585606770335||14.566672138889|14.566672138889|14.566672138889|14.566672138889|14.566672138889|14.566672138889||14.566672138889|14.989372441746|14.989372441746|14.989372441746|14.989372441746||14.989372441746|14.989372441746|14.989372441746|14.989372441746||14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746||14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746|14.989372441746
02486|8029|/equities/m-i-homes-inc|R2000VALUE|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|427.40290827702|427.40290827702|427.40290827702|427.40290827702|427.40290827702|427.40290827702|427.40290827702|427.40290827702||392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903||392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903||392.41517157903|392.41517157903|392.41517157903|392.41517157903||392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903||392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|392.41517157903|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215|408.52749602215
02487|953810|/equities/global-net-lease|R2000VALUE|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376||54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376||54.928409209376|54.928409209376|54.928409209376|54.928409209376|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368||58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368||58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865||53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|53.025898101865|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631|55.809097809631
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045||220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045||220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045||220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045||220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|307.70557405353|307.70557405353|307.70557405353|307.70557405353|307.70557405353|307.70557405353||307.70557405353|307.70557405353|307.70557405353|307.70557405353|307.70557405353|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|330.52857194643|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261||326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261|326.88381738261
02489|17316|/equities/the-bancorp|R2000VALUE|227.91092760154|227.91092760154|227.91092760154|227.91092760154|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619||229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|257.54764371529|257.54764371529|257.54764371529||257.54764371529|257.54764371529|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077||267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077||267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953||312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|312.63839367953|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|349.14889346965|397.24763740688|397.24763740688|397.24763740688|397.24763740688|293.58769430254
02490|15697|/equities/capitol-federal-financial|R2000VALUE|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127||147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127||147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127||147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127||147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905||159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|159.66626653905|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273||150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273||150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273||150.79642105273|150.79642105273|150.79642105273|150.79642105273||150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|150.79642105273|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234||140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234|140.525418234
02491|20541|/equities/methode-electronics-inc|R2000VALUE|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|39.454317350756|39.454317350756|39.454317350756||39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756||39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756||39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756||39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756||39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415|47.67374829415||48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793||48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793||48.903174090793|48.903174090793|48.903174090793|48.903174090793||48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|48.903174090793|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874||39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|39.528896326874|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069|42.336663875069
02492|942641|/equities/paramount-group-inc|R2000VALUE|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441||43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441||43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441||43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571|44.588464634571
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|97.843123502171|97.843123502171|97.843123502171|97.843123502171|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938||94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938||94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938||94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938||94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474||98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683||103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683|103.59808418683
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.444089269514|56.444089269514|56.444089269514|56.444089269514||56.444089269514|56.444089269514|56.444089269514|56.444089269514|56.444089269514|56.444089269514|56.444089269514|56.444089269514|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722||89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837||72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|65.662234013956|65.662234013956||65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956||65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956||65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998||71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006||69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099||62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099|62.489178185099
02497|17195|/equities/super-micro-compu|R2000VALUE|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625||273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625||273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625||273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771||258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|192.42409231182|192.42409231182|192.42409231182|192.42409231182|192.42409231182||192.42409231182|192.42409231182|192.42409231182|192.42409231182|192.42409231182|192.42409231182|192.42409231182|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556||194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556||194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556||194.75334228556|194.75334228556|194.75334228556|194.75334228556||194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|194.75334228556|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622||164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622|164.64336389622
02498|20899|/equities/redwood-trust-inc|R2000VALUE|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505||106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505||106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|112.79678424844|112.79678424844|112.79678424844|112.79678424844|112.79678424844|112.79678424844|112.79678424844|112.79678424844|112.79678424844|112.79678424844||112.79678424844|112.79678424844|112.79678424844|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359|117.59707279359
02499|16057|/equities/first-bancorp|R2000VALUE|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305||84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305||84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305||84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|82.765184484852|82.765184484852|82.765184484852||82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732||90.088476760732|90.088476760732|90.088476760732|90.088476760732|90.088476760732|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976||91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|91.00581537976|105.71868473422|105.71868473422|105.71868473422|105.71868473422|105.71868473422|105.71868473422|105.71868473422|105.71868473422|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|112.02217237369|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215|132.63026257215
02500|8215|/equities/big-lots-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886|69.57745599886
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|63.726267220713|63.726267220713|63.726267220713|63.726267220713|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309||75.297043601309|75.297043601309|75.297043601309|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965||77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965||77.651435113965|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534
02502|943129|/equities/halyard-health|R2000VALUE|58.01244133927|58.01244133927|58.01244133927|58.01244133927|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341||46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341||46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341||46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341||46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388||50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|50.817149845388|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|58.753583967752|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549||24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276||33.665959164276|33.665959164276|33.665959164276|33.665959164276||33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276||33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|33.665959164276|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108|36.671160791108
02504|32360|/equities/opko-health|R2000VALUE|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654||68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654||68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654||68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654||68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763||65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534|70.533780617534
02505|16632|/equities/mesa-laboratories|R2000VALUE|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684||98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684||98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684||98.365850893684|98.365850893684|98.365850893684|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021||110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971|102.19494910971||102.19494910971|102.19494910971|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|100.96220063989|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797|114.46961523797
02506|21107|/equities/deluxe-corp|R2000VALUE|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|168.00197960823|168.00197960823|168.00197960823|168.00197960823|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894||163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894||163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894||163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894||163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894||163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|191.82185616785|191.82185616785|191.82185616785|191.82185616785|191.82185616785|206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068||206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068||206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068||206.12929020068|206.12929020068|206.12929020068|206.12929020068||206.12929020068|206.12929020068|206.12929020068|206.12929020068|206.12929020068|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336||187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336|187.63248029336
02507|21077|/equities/la-z-boy-inc|R2000VALUE|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147||84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147||84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|85.077547030336|85.077547030336|85.077547030336|85.077547030336||85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336||85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259||80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|80.883725845259|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|87.446592621503|93.084735021771|93.084735021771|93.084735021771|93.084735021771
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382||248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382||248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382||248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|264.15831634217|264.15831634217||264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|293.85860561131||293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|293.85860561131|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785||285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785||285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785||285.87970309785|285.87970309785|285.87970309785|285.87970309785||285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|285.87970309785|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837||40.434435529837|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044
02510|16925|/equities/eplus-inc|R2000VALUE|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|113.46131015816|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312|119.52606257312
02511|32380|/equities/air-transport-service|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.401582268685|79.401582268685|79.401582268685|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485||79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472|90.671522556472
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765||156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765||156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765||156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765||156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291||154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|154.40929281291|152.76100160559
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|50.193707368846||50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846||50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846||50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846||50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734||48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|48.349651654734|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099|61.154096348099
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|164.03993399212|164.03993399212|164.03993399212|164.03993399212||164.03993399212|164.03993399212|181.99764125473|181.99764125473|181.99764125473|181.99764125473||181.99764125473|181.99764125473|181.99764125473|181.99764125473|181.99764125473||181.99764125473|181.99764125473|129.7342133904|129.7342133904||129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904||129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904|129.7342133904
02516|15740|/equities/clean-energy-fuel|R2000VALUE|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711||8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711||8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711||8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711||8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.6163579272385|8.6163579272385||8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385||8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385|8.6163579272385||8.6163579272385|8.6163579272385|8.6163579272385|10.33967087137|10.33967087137||10.33967087137|10.33967087137|10.33967087137|10.33967087137||10.33967087137|10.33967087137|10.33967087137|10.33967087137|10.33967087137|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136|12.664026249136||12.664026249136|15.68203361914|15.68203361914|15.68203361914|15.68203361914|15.68203361914|15.68203361914|15.68203361914|15.68203361914|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|18.700031741977|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925|21.976509550925
02517|17530|/equities/westamerica-banco|R2000VALUE|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859||83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859|83.731087238859
02518|17389|/equities/trimas-corp|R2000VALUE|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027||59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027||59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027||59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027||59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544||60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|62.843573554983|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834|64.41728789834
02519|16171|/equities/gevo|R2000VALUE|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575||1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575||1572.6043243575|1572.6043243575|1572.6043243575|1572.6043243575||1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091||1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|1398.5418106091|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674
02520|16392|/equities/investors-real-es|R2000VALUE|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764||131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071
02521|17407|/equities/ttm-technologies|R2000VALUE|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335||175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335||175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335||175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335||175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|190.46738207962|190.46738207962|190.46738207962|190.46738207962||190.46738207962|190.46738207962|190.46738207962|190.46738207962|190.46738207962|190.46738207962|190.46738207962|216.63961382593|216.63961382593|216.63961382593|216.63961382593|216.63961382593|216.63961382593|216.63961382593|216.63961382593|184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481||184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481|184.44948900481
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|685.45286323128|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149||675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149||675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354
02525|8930|/equities/dillards|R2000VALUE|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|193.20861492404|193.20861492404|193.20861492404|193.20861492404|193.20861492404|193.20861492404|193.20861492404|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172|196.7300834172
02526|21175|/equities/nelnet-inc|R2000VALUE|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606|200.97937344606
02527|101871|/equities/ladder-cptl|R2000VALUE|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821||115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|112.20989016501|112.20989016501|112.20989016501|112.20989016501||112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501||112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501||112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509||113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509
02528|41260|/equities/empire-state-rty|R2000VALUE|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248||118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|123.50428785485|133.38980640772|133.38980640772|133.38980640772|133.38980640772|133.38980640772
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102|45.493837721102
02530|16208|/equities/green-plains-rene|R2000VALUE|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|79.242060786311|79.242060786311|79.242060786311|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212||53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212||53.362735130212|53.362735130212|53.362735130212|53.362735130212|85.29576281163|85.29576281163|85.29576281163|85.29576281163|85.29576281163|85.29576281163|85.29576281163|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014||93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892
02531|32314|/equities/oceanerring-international|R2000VALUE|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549||113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549||113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549||113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549||113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164||127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263||140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263||140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263||140.87661934263|140.87661934263|140.87661934263|140.87661934263||140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|140.87661934263|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662||133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|133.90804469662|129.35600681674|129.35600681674|129.35600681674|129.35600681674|129.35600681674
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083||229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|229.00268038083|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874|240.05228715874
02533|989521|/equities/advansix-inc|R2000VALUE|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|250.23065704897|250.23065704897|250.23065704897|250.23065704897||250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897||250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897||250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897||250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897||250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801||250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801||250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801||250.45356071801|250.45356071801|250.45356071801|250.45356071801||250.45356071801|250.45356071801|250.45356071801|250.45356071801|250.45356071801|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395||268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|268.32393477395|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|292.96204255263|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341|294.97673364341
02534|16791|/equities/oceanfirst-financial|R2000VALUE|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363||98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363||98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363||98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969||88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|88.93191388969|109.79926401591|109.79926401591|109.79926401591|109.79926401591|109.79926401591|109.79926401591|109.79926401591|109.79926401591|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912|110.54433281912
02535|16190|/equities/golar-lng-ltd|R2000VALUE|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421||100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421||100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421||100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421||100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|108.40898039579|108.40898039579|108.40898039579||108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|108.40898039579|104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908||104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|104.70251148908|116.56017844198|116.56017844198|116.56017844198|116.56017844198|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066|126.79369779066
02536|15618|/equities/first-busey-corp|R2000VALUE|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|104.82648487682|104.82648487682|104.82648487682|104.82648487682|104.82648487682|104.82648487682|104.82648487682|104.82648487682|104.82648487682|104.82648487682|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307||98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307||98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307||98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307||98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744||103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|103.33759923744|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651||98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651||98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651||98.258611603651|98.258611603651|98.258611603651|98.258611603651||98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|98.258611603651|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675||99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|99.339424542675|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|114.00241518359|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868|124.33326627868
02537|20422|/equities/standex-international-corp|R2000VALUE|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424||259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424||259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424||259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424||259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239||275.34220680239|275.34220680239|275.34220680239|275.34220680239|275.34220680239|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795||262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|262.49066389795|290.72275016663|290.72275016663|290.72275016663|290.72275016663|290.72275016663|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057|296.60441573057
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375|120.59955872375||120.59955872375|120.59955872375|120.59955872375|120.59955872375|126.16732267332|126.16732267332||126.16732267332|126.16732267332|126.16732267332|126.16732267332|126.16732267332||126.16732267332|126.16732267332|126.16732267332|126.16732267332||126.16732267332|126.16732267332|126.16732267332|126.16732267332|126.16732267332|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279||97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|97.178866728279|104.80330733705|104.80330733705|104.80330733705|104.80330733705|104.80330733705
02540|15557|/equities/berkshire-hills-b|R2000VALUE|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|100.6514696645|100.6514696645|100.6514696645|100.6514696645|100.6514696645|100.6514696645|100.6514696645|100.6514696645|100.6514696645|100.6514696645|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822||102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822||102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822||102.2485926822|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199||105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424||115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|115.54323541424|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926||109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926|109.98984798926
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937||133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937||133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937||133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937||133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799||171.58447990799|171.58447990799|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246||185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246||185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246||185.75981109246|185.75981109246|185.75981109246|185.75981109246||185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|185.75981109246|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644||199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644|199.10374401644
02542|21241|/equities/azz-inc|R2000VALUE|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354||112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329||123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329||123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329||123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366||124.03444131366|124.03444131366|124.03444131366|124.03444131366|124.03444131366|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236||121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|121.12501837236|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|129.4319616725|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398|142.99504134398
02543|15746|/equities/columbus-mckinnon|R2000VALUE|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491||137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491||137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|142.31096828525|142.31096828525||142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082||93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082||93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806||101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806||101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806||101.9482016806|101.9482016806|101.9482016806|101.9482016806||101.9482016806|101.9482016806|101.9482016806|101.9482016806|101.9482016806|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629||93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629|93.320702714629
02544|17126|/equities/southside-bancshares|R2000VALUE|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|69.143405512866|69.143405512866|69.143405512866|69.143405512866|69.143405512866|69.143405512866|69.143405512866|69.143405512866|69.143405512866|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253||69.119904745253|69.119904745253|69.119904745253|69.119904745253|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757||72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757||72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463||74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|74.621460740463|88.668291476108|88.668291476108|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495|94.46363551495
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939||167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021||165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048|161.6037742048
02546|24332|/equities/triumph-group-inc|R2000VALUE|||||||||||||||||||||||||222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185||222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185||222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185||222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185||222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971||172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761||313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761||313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761||313.89847813761|313.89847813761|313.89847813761|313.89847813761||313.89847813761|313.89847813761|313.89847813761|313.89847813761|313.89847813761|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803||239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803|239.71414246803
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|60.431833089718|60.431833089718|60.431833089718|60.431833089718|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668||67.690738075668|67.690738075668|67.690738075668|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001||73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|78.776752474747|78.776752474747|78.776752474747|78.776752474747||78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747||78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097||77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|77.602624762097|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373||75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373||75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373||75.030576596373|75.030576596373|75.030576596373|75.030576596373||75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.030576596373|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195||75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|75.734911271195|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569|76.034487150569
02548|15638|/equities/cal-maine-foods|R2000VALUE|42.833704026279|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162||42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162||42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162||42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162||42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162||42.707734599162|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857|49.38566409857||49.38566409857|49.38566409857|49.38566409857|49.38566409857|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507
02549|20869|/equities/getty-realty-corp|R2000VALUE|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773||166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|166.42224750773|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|172.17816351401|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027|151.48927344027
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547||34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547||34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|43.227553839683|43.227553839683|43.227553839683|43.227553839683|43.227553839683|43.227553839683|43.227553839683|43.227553839683||43.227553839683|43.227553839683|43.227553839683|43.227553839683|43.227553839683|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986||40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986||40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986||40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|41.767999709276||41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276||41.767999709276|41.767999709276|41.767999709276|41.767999709276||41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|41.767999709276|44.708476188172|44.708476188172||44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|44.708476188172|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|47.814506532524|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|54.361229387683|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|83.790515752132|83.790515752132|83.790515752132|83.790515752132|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988||80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988||80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988||80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988||80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745||87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.377431003745|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899||87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|87.075279782899|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803|96.331802704803
02552|15895|/equities/dime-community-ba|R2000VALUE|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236||144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236||144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077||104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077|104.95064113077
02553|41267|/equities/national-bak-hld|R2000VALUE|98.045195918593|98.045195918593|98.045195918593|98.045195918593|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784||103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|110.93177564428|110.93177564428|110.93177564428|110.93177564428||110.93177564428|110.93177564428|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037||116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683||92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|92.194033764683|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595|97.922500015595
02554|17322|/equities/trico-bancshares|R2000VALUE|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654||79.582925442654|79.582925442654|79.582925442654|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483||86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483||86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483||86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129||95.450575144129|95.450575144129|95.450575144129|95.450575144129|95.450575144129|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128||96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128|96.006452504128
02555|20830|/equities/ltc-properties-inc|R2000VALUE|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392||60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392||60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392||60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392||60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199||61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|61.96147554199|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123||62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|62.538707815123|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901|64.620789657901
02556|21218|/equities/aar-corp|R2000VALUE|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743||188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743||188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743||188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743||188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266||222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569|226.94274680569
02557|21067|/equities/griffon-corp|R2000VALUE|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527||42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469||45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469||45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469||45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237||53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|53.064930315237|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258||47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258|47.652553310258
02558|20180|/equities/government-properties-income-trust|R2000VALUE|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839||250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839||250.74932123839|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834|170.91929175834||170.91929175834|170.91929175834|170.91929175834|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737||40.428844113737|40.428844113737|40.428844113737|40.428844113737|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239||39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239||39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239||39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239||39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|40.761566925618|40.761566925618|40.761566925618||40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618||40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618||40.761566925618|40.761566925618|40.761566925618|40.761566925618||40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|40.761566925618|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835||39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|39.617030902835|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|41.956971185871|48.564119666498|48.564119666498|48.564119666498|48.564119666498|48.564119666498|52.587596689188|52.587596689188|52.587596689188|52.587596689188|52.587596689188|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295|50.835303768295
02560|15475|/equities/astec-industries|R2000VALUE|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291||76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291||75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918||75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918||75.026763772918|75.026763772918|75.026763772918|75.026763772918||75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918|75.026763772918|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704||68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704|68.259515414704
02561|16073|/equities/first-defiance|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356||213.43184626356|213.43184626356|213.43184626356|213.43184626356|213.43184626356|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405||199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|199.94364778405|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502|220.84191853502
02562|17481|/equities/veeco-instruments|R2000VALUE|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144||146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|147.75739738379||147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379|147.75739738379
02563|39252|/equities/brookdale-senior-living|R2000VALUE|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174||64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174||64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174||64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174||64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934||62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694|71.482409379694
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|61.223109500305|61.223109500305|61.223109500305|61.223109500305|61.223109500305|61.223109500305|61.223109500305|61.223109500305|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862||62.9291178862|62.9291178862|62.9291178862|68.345498654575|68.345498654575|68.345498654575|68.345498654575|68.345498654575|68.345498654575|68.345498654575||68.345498654575|68.345498654575|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182||72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256||70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033||76.266884109033|76.266884109033|76.266884109033|76.266884109033|76.266884109033|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425||68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425|68.559432686425
02565|942638|/equities/enova-international-inc|R2000VALUE|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736||111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736||111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736||111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736||111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|123.72096552474|123.72096552474||123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474|123.72096552474||123.72096552474|123.72096552474|123.72096552474|132.62685911426|132.62685911426|132.62685911426||132.62685911426|132.62685911426|132.62685911426|132.62685911426|132.62685911426||132.62685911426|132.62685911426|132.62685911426|132.62685911426||132.62685911426|132.62685911426|132.62685911426|132.62685911426|132.62685911426|132.62685911426|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156||110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156|110.99782327156
02566|20893|/equities/proassurance-corp|R2000VALUE|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106||66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106||66.60111828106|66.60111828106|66.60111828106|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011||44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011||44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|45.775342156854||45.775342156854|45.775342156854|45.775342156854|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142||46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|46.160319219142|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362|53.118894383362
02567|15705|/equities/city-holding-comp|R2000VALUE|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199
02568|15404|/equities/amerisafe|R2000VALUE|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737||52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|52.111386518737|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|56.647737323612|59.503925760097
02569|15519|/equities/bancfirst-corp|R2000VALUE|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289||115.94343560289|115.94343560289|115.94343560289|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338||122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351||101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351|101.81831264351
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|163.9108705966|163.9108705966|163.9108705966|163.9108705966||163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966||163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966||163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889||162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539||167.72453196539|167.72453196539|167.72453196539|167.72453196539|167.72453196539|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428||162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|162.76192099428|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696|171.85112710696
02571|15409|/equities/american-woodmark|R2000VALUE|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|111.81791769284|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573|113.05016448573
02572|17107|/equities/safety-insurance|R2000VALUE|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988||54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|54.227574477988|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|60.39377934958|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501|61.50079363501
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861||97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861||97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.68232748132||100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398||100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398||100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398||100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398||100.12463327398|100.12463327398|100.12463327398|96.033601835776|96.033601835776||96.033601835776|96.033601835776|96.033601835776|96.033601835776||96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776||96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|96.033601835776|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|112.17961362479|90.402544645208
02574|15604|/equities/brookline-bancorp|R2000VALUE|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706||182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706||182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706||182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706||182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978||200.91456812978|200.91456812978|200.91456812978|200.91456812978|200.91456812978|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808||180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|180.71919777808|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681|200.75226644681
02575|24344|/equities/universal-corp|R2000VALUE|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631||52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631||52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631||56.995223004794|56.995223004794|56.995223004794|56.995223004794|56.995223004794|56.995223004794|56.995223004794|56.995223004794|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|63.340597050693|63.340597050693|63.340597050693||63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708||64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296||64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|64.167768781296|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614|66.822631948614
02576|994247|/equities/conduent-inc|R2000VALUE|53.185162111487|53.185162111487|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641||60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641||60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641||60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641||60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|72.744207821039|72.744207821039|72.744207821039|72.744207821039||72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039||72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039|72.744207821039||79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388||79.739778597388|79.739778597388|79.739778597388|79.739778597388||79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|79.739778597388|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761||94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|94.307450471761|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|105.55307509207|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751|108.12094759751
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463||84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463||84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463||84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456||87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|87.012176954456|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|93.403798914152|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892|104.41428529892
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872||139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307||139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307||139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307||139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307||139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.76005927526|139.76005927526|139.76005927526|139.76005927526||139.76005927526|139.76005927526|139.76005927526|139.76005927526|139.76005927526|161.3447614639||161.3447614639|161.3447614639|161.3447614639|161.3447614639|161.3447614639||161.3447614639|161.3447614639|161.3447614639|161.3447614639||161.3447614639|161.3447614639|161.3447614639|161.3447614639|161.3447614639|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914||145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|145.32029277914|170.28191933437|170.28191933437|170.28191933437|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454|174.81486888454
02581|13066|/equities/tupperware-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.47333589733|339.47333589733|339.47333589733|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466||678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081||114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081|114.31910798081
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861||119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861||119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861||119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986||121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973||127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|127.66342573973|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186|137.48390077186
02585|942496|/equities/first-foundation-inc|R2000VALUE|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345||301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345||301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345||301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345||301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664||233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941|250.29560117941
02586|16567|/equities/matthews-internat|R2000VALUE|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|271.8663065811|271.8663065811|271.8663065811|271.8663065811||271.8663065811|271.8663065811|271.8663065811|271.8663065811||271.8663065811|271.8663065811|271.8663065811|271.8663065811|271.8663065811|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587||230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587|230.55343632587
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183
02589|21043|/equities/steelcase-inc|R2000VALUE|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717||141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717||141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717||141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717||141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854||148.13769654854|148.13769654854|148.13769654854|148.13769654854|148.13769654854|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701||155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|155.27083888701|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409|165.54806261409
02590|15420|/equities/angiodynamics|R2000VALUE|95.669860849312|95.669860849312|95.669860849312|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471||94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471||94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471||94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471||94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722||88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641||59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|59.351760310641|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904||78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904||78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904||78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904||78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982||61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|61.178052510982|72.428347770114|72.428347770114|72.428347770114|72.428347770114|72.428347770114||72.428347770114|72.428347770114|72.428347770114|72.428347770114|72.428347770114|72.428347770114||72.428347770114|72.428347770114|72.428347770114|72.428347770114|72.428347770114||81.392054760935|81.392054760935|81.392054760935|81.392054760935||81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935||81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935|81.392054760935
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529||94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|81.152449041729|81.152449041729|81.152449041729|81.152449041729||81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729||81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729||81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781||92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781|92.748836007781||85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585||85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585||85.198541279585|85.198541279585|85.198541279585|85.198541279585||85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585|85.198541279585||85.198541279585|85.198541279585|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|95.147124631002|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|103.58178977215|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491|106.9264491
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445||43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445||43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445||43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445||43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396||45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|45.002564111396|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|44.664010908708|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|45.610427274657|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496|50.163794941496
02594|960623|/equities/kura-oncology-inc|R2000VALUE|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945||82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945||82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945||82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945||82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991||95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|95.41854833991|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467||65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|65.315354571467|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683|73.554155532683
02595|39253|/equities/corrections-corp|R2000VALUE|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167||64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167||64.536551593167|64.536551593167|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191||65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191||65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363||65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105||46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|46.215850479105|68.045540245152|68.045540245152|68.045540245152|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|70.141364207678|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216|71.633489800216
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072||43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072||43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072||43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072||43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175||46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503||45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|45.399056565503|42.218327752621
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336||92.663234565336|92.663234565336|102.32812607292|102.32812607292|102.32812607292|102.32812607292|102.32812607292|102.32812607292|102.32812607292|102.32812607292||102.32812607292|102.32812607292|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908||107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828||101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|101.23237346828|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|109.93839496561|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151|114.34288281151
02600|16151|/equities/german-american-b|R2000VALUE|102.2646073402|102.2646073402|102.2646073402|102.2646073402|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602||114.44033826602|114.44033826602|114.44033826602|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165||124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165||124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699||120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699|120.07192194699
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575||107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575||107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575||107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|93.303301092386|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|101.92737641048|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031|105.34040555031
02602|16667|/equities/marten-transport|R2000VALUE|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|82.534329093454|82.534329093454|82.534329093454|82.534329093454|82.534329093454|82.534329093454|82.534329093454|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|75.727152459864|75.727152459864|75.727152459864|75.727152459864|75.727152459864|75.727152459864|75.727152459864|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488|80.370988155488
02603|16442|/equities/kaman-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02604|16233|/equities/hawaiian-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206|28.531265252206
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334||82.005579463334|82.005579463334|82.005579463334|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645||91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645||91.201418489645|91.201418489645|91.201418489645|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402||97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402|97.166063479402
02607|21094|/equities/trueblue-inc|R2000VALUE|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912||54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912||54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912||54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095||43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095||43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|50.7734200917|50.7734200917|50.7734200917|50.7734200917|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764||54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764||54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764||54.813149186764|54.813149186764|54.813149186764|54.813149186764||54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|54.813149186764|63.73621998461||63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|63.73621998461|72.434930827709|72.434930827709|72.434930827709|72.434930827709|72.434930827709|72.434930827709|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|82.108084230959|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753|94.593477299753
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|89.513629107301|89.513629107301|89.513629107301|89.513629107301|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477|100.28714928477
02609|16188|/equities/great-lakes-dredg|R2000VALUE|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|48.32417845849||48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849||48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849||48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849||48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421||45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905||37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905|37.270214194905
02610|17531|/equities/washington-trust|R2000VALUE|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509||49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509||49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|53.527302688159|53.527302688159|53.527302688159|53.527302688159||53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159||53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731||61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978||56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978|56.862909516978
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191||54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191||54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191||54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191||54.644997865191|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956||36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|33.62593246323|35.449452288975|35.449452288975|35.449452288975|35.449452288975|35.449452288975
02613|17129|/equities/scholastic-corp|R2000VALUE|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774||88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774||88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936||101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936||101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213|107.70963502213||107.70963502213|107.70963502213|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054||92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|92.502262987054|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123|100.7353643123
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891||58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|58.132574536891|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817|61.194116168817
02616|40973|/equities/alcobra-ltd|R2000VALUE|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887||143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887||143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887||143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|114.31416796427||114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427||114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192|79.250828511192
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435||64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435||64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435||64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435||64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272||74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815||74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815||74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815||74.556605153815|74.556605153815|74.556605153815|74.556605153815||74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|74.556605153815|76.428335079922|76.428335079922|76.428335079922|76.428335079922||76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922|76.428335079922
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02620|20994|/equities/geo-group-inc|R2000VALUE|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128||86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128||86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128||86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128||86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435||83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621||44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|44.034230017621|85.985881973837|85.985881973837|85.985881973837|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569|83.386717974569
02621|20921|/equities/dht-holdings-inc|R2000VALUE|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|77.354735978286|77.354735978286|77.354735978286|77.354735978286|77.354735978286|77.354735978286|77.354735978286|77.354735978286|77.354735978286|77.354735978286|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917|81.864364427917
02622|17116|/equities/echostar-corp|R2000VALUE|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419||29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419||29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419||29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419||29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272||29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|29.490143039272|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588|24.025339350588
02623|24340|/equities/weis-markets-inc|R2000VALUE|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702||122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702||122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702||122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653||123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|113.33232473504|113.33232473504||113.33232473504|113.33232473504|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028||112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|112.76287223028|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799|118.66528342799
02624|39250|/equities/invesco-mortgage|R2000VALUE|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203||110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488||110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488||110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488||110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572||112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328||114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328||114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328||114.50584392328|114.50584392328|114.50584392328|114.50584392328||114.50584392328|114.50584392328|114.50584392328|114.50584392328|114.50584392328|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287||119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|119.54090692287|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337|129.03811196337
02625|1129434|/equities/parsons-corp|R2000VALUE|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458||113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458||113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458||113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834|98.935320383834
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276||147.00432724276|147.00432724276|147.00432724276|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374||125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374||125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374||125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|142.91320131973||142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|142.91320131973|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204||83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|83.990997114204|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275|93.937052201275
02628|17141|/equities/scansource|R2000VALUE|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862||25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862||25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862||25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862||25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862||25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038||31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038||31.422046314038|31.422046314038|31.422046314038|31.422046314038|31.422046314038||31.422046314038|31.422046314038|31.422046314038|31.422046314038||31.422046314038|31.422046314038|31.422046314038|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867||30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|30.96164662867|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408|33.758173741408
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|150.71293752008|150.71293752008||150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008||150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008|150.71293752008
02630|17625|/equities/zumiez-inc|R2000VALUE|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279||319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279||319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279||319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279||319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398||397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|435.53756792345|435.53756792345|435.53756792345|435.53756792345||435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|435.53756792345|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|517.96680532247|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293|467.19655562293
02631|21115|/equities/genesco-inc|R2000VALUE|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|151.42590332919|151.42590332919|151.42590332919||151.42590332919|151.42590332919|151.42590332919|151.42590332919|151.42590332919|151.42590332919|151.42590332919|151.42590332919|151.42590332919|151.42590332919||151.42590332919|151.42590332919|151.42590332919|151.42590332919|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408||173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408||173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424||137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|137.03692537424|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927|152.84235310927
02632|17473|/equities/univest-corp|R2000VALUE|53.558481162707|53.558481162707|53.558481162707|53.558481162707|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368||60.321495331368|60.321495331368|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578||66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578||66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|67.389098697279|67.389098697279|67.389098697279||67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279||67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|69.546428922454|69.546428922454|69.546428922454|69.546428922454||69.546428922454|69.546428922454|69.546428922454|69.546428922454|69.546428922454|69.546428922454||69.546428922454|69.546428922454|69.546428922454|69.546428922454|69.546428922454||69.546428922454|69.546428922454|69.546428922454|69.546428922454||69.546428922454|69.546428922454|69.546428922454|69.546428922454|69.546428922454|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216||66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216|66.685615996216
02633|24392|/equities/national-healthcare-corp|R2000VALUE|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373||67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373||67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373||67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564|57.17620644564
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|110.32621180101|110.32621180101|110.32621180101|110.32621180101|110.32621180101|110.32621180101|110.32621180101|110.32621180101|110.32621180101|110.32621180101||121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682||121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682||121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195|99.929237636195
02636|17244|/equities/1st-source-corp|R2000VALUE|56.699094324507|56.699094324507|56.699094324507|56.699094324507|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514||58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514||58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514||58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514||58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335||58.10137008335|58.10137008335|58.10137008335|58.10137008335|58.10137008335|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833||61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|61.948363453833|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568|74.714898090568
02637|39243|/equities/senior-housing|R2000VALUE|130.62472597409|130.62472597409|130.62472597409|130.62472597409|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923|90.514903299923
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889||144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921||148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921|148.79949839921
02639|17008|/equities/qcr-holdings|R2000VALUE|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103||111.4872636103|111.4872636103|111.4872636103|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742||107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742|107.42370815742
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|97.760070472575|97.760070472575|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829||111.46333854829|111.46333854829|111.46333854829|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452||121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452||121.10183347452|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638||122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899||131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|131.19702460899|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909|139.31490406909
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589||82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589|82.335791871589
02647|945638|/equities/ellington-financial-llc|R2000VALUE|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032||200.6633318032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032||209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032||209.9955333032|209.9955333032|209.9955333032|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138||216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138||216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138||228.76293123394|228.76293123394|228.76293123394|228.76293123394|228.76293123394|228.76293123394||228.76293123394|228.76293123394|228.76293123394|228.76293123394|228.76293123394||228.76293123394|228.76293123394|228.76293123394|228.76293123394||228.76293123394|228.76293123394|228.76293123394|228.76293123394|228.76293123394|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922||237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|237.91801650922|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458|243.40186042458
02648|17240|/equities/spartan-stores|R2000VALUE|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031||128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|231.77424306685||231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685||231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685||231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158||231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149|230.14725662149
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|93.421635370513|93.421635370513|93.421635370513|93.421635370513|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887||103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887||103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887||103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623||118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623||118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|133.37691435471|133.37691435471|133.37691435471|133.37691435471||139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214||139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214||139.01972499214|139.01972499214|139.01972499214|139.01972499214||139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214||139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|139.01972499214|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676|127.38092946676
02650|41187|/equities/third-point-rens|R2000VALUE|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|87.764586625101|87.764586625101|87.764586625101||87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101||87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101||87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294||99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831||101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|101.14831869831|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647||108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647||108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647||108.6588160647|108.6588160647|108.6588160647|108.6588160647||108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647||108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647|108.6588160647
02651|31040|/equities/homestreet-inc|R2000VALUE|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|442.86590002775|442.86590002775|442.86590002775||442.86590002775|442.86590002775|442.86590002775|442.86590002775||442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775||442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|442.86590002775|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635
02652|16056|/equities/the-first-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007||72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|72.465446323007|78.109649603345|78.109649603345|78.109649603345|78.109649603345|78.109649603345|78.109649603345|78.109649603345
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048||294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048||294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048||294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048||294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807||307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658||288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658|288.25722789658
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606||100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606|100.19248368606
02655|41192|/equities/armada-hflr-pr|R2000VALUE|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591|55.992626840591
02656|21017|/equities/dril-quip-inc|R2000VALUE|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138||61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138||61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138||61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138||61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786||57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403||2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508
02658|41207|/equities/era-group-inc|R2000VALUE|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425||36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425||36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425||36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425||36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291||40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|40.351080695291|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429||41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|41.477186303429|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239|43.819329463239
02659|997801|/equities/propetro-holding-corp|R2000VALUE|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669||161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|161.53340902669|183.15276092645|183.15276092645|183.15276092645|183.15276092645|183.15276092645|183.15276092645|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|207.44451345163|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184|220.21243015184
02660|22586|/equities/gannett-co|R2000VALUE|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774||251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|251.46946659774|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596|267.86551475596
02661|993271|/equities/international-seaways-inc|R2000VALUE|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608||67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608||67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608||67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608||67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603||61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|58.506547306768|58.506547306768|58.506547306768|58.506547306768|58.506547306768
02662|101853|/equities/city-office|R2000VALUE|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197||183.59912779197|183.59912779197|183.59912779197|183.59912779197||183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197||183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|183.59912779197|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452|194.2108062452
02663|17569|/equities/world-acceptance|R2000VALUE|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477||53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477||53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477||53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|52.922566690383|52.922566690383|52.922566690383||52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938||46.606459322938|46.606459322938|46.606459322938|46.606459322938|46.606459322938|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035||50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|50.500557296035|52.010955442073|52.010955442073|52.010955442073|52.010955442073|52.010955442073|52.010955442073|57.552068607614|57.552068607614|57.552068607614|57.552068607614
02664|103922|/equities/now-inc|R2000VALUE|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011||274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011||274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011||274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011||274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111||308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|308.05163674111|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967||281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|281.62403709967|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|301.39236213191|275.48065200437|275.48065200437|275.48065200437|275.48065200437|275.48065200437
02665|16728|/equities/northfield-bancor|R2000VALUE|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912||153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912||153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912||153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929||164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422||179.49088050422|179.49088050422|179.49088050422|179.49088050422|179.49088050422|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363||189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|189.89925888363|236.6021590606|236.6021590606|236.6021590606|236.6021590606|236.6021590606|236.6021590606|236.6021590606|236.6021590606|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868|246.74073589868
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153||97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153|97.182848496153
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936||376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678||371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784|373.59641222784
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296||251.98714563296|251.98714563296|251.98714563296|251.98714563296|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398|258.39598751398
02671|16915|/equities/photronics|R2000VALUE|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166||59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166||59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|69.199734665302||69.199734665302|69.199734665302|69.199734665302|69.199734665302|69.199734665302|69.199734665302|69.199734665302|69.199734665302|69.199734665302|69.199734665302|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|55.980086795008|55.980086795008|55.980086795008|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941||61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|61.664302168941|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469|64.793164061469
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213||131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213||131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213||131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339||141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254||147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254||147.74094846254|147.74094846254|147.74094846254|147.74094846254|144.18955960936|144.18955960936||144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936||144.18955960936|144.18955960936|144.18955960936|144.18955960936||144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|144.18955960936|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417||145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417|145.26744404417
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036||119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036||119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036||119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036||119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111||141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|141.21300913111|159.56993438247|159.56993438247|159.56993438247||159.56993438247|159.56993438247|159.56993438247|159.56993438247|159.56993438247|159.56993438247|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|148.55599305721|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297|153.61610764297
02675|16843|/equities/orasure-tech|R2000VALUE|69.779679647927|69.779679647927|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568||90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568||90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568||90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568||90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568||90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947||91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|91.473233313947|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184
02676|16305|/equities/heartland-express|R2000VALUE|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776||91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776||91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776||91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994||78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994||78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.323031153734||78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734||78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734||78.323031153734|78.323031153734|78.323031153734|78.323031153734||78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734|78.323031153734|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488||79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|79.392447420488|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992|78.542616311992
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955||128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955||128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955||128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716||149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716|149.66358029716
02678|15840|/equities/community-trust-bancorp|R2000VALUE|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|133.04415897668|133.04415897668|133.04415897668|133.04415897668|133.04415897668|133.04415897668|133.04415897668|133.04415897668|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613||131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|140.60409395725|140.60409395725|140.60409395725|140.60409395725||140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725||140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593||138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795||143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795|143.82303227795||143.53166300206|143.53166300206|143.53166300206|143.53166300206|143.53166300206|143.53166300206||143.53166300206|143.53166300206|143.53166300206|143.53166300206|143.53166300206||143.53166300206|143.53166300206|143.53166300206|143.53166300206||143.53166300206|143.53166300206|143.53166300206|143.53166300206|143.53166300206|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668||133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668|133.54391369668
02679|16248|/equities/hci|R2000VALUE|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108||121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108||121.52507377108|121.52507377108|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895||120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293||138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353||112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094|113.96724209094
02680|39136|/equities/aarons|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.43700754202|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867|288.61757319867
02681|8162|/equities/mbia-inc|R2000VALUE|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109||28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109||28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109||28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109||28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447||32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|32.232518859447|40.444844544133|40.444844544133|40.444844544133|40.444844544133|40.444844544133|40.444844544133|45.865193059959|45.865193059959||45.865193059959|45.865193059959|45.865193059959|45.865193059959|45.865193059959|45.865193059959||45.865193059959|45.865193059959|45.865193059959|45.865193059959|45.865193059959||53.959050658775|53.959050658775|53.959050658775|53.959050658775||53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775||53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|53.959050658775|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586|40.401514453586
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207||307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207||307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207||307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207||307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419||343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848||325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848||325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848||325.90123877848|325.90123877848|325.90123877848|325.90123877848||325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|325.90123877848|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343||291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343|291.38129657343
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943
02684|100226|/equities/cara-therapeutic|R2000VALUE|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633||55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633||55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|60.081199123744|60.081199123744|60.081199123744|60.081199123744|60.081199123744|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093||71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|71.289303405093|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822|45.988945130822
02685|16088|/equities/flushing-financial|R2000VALUE|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915||147.26417016915|147.26417016915|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234||151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234||151.37241758234|151.37241758234|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851||149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181||166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|166.69641023181|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656||162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656|162.83080687656
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02687|7996|/equities/manitowoc-co.|R2000VALUE|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811||199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811||199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811||199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811||199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409||199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|199.86691673409|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695||217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|217.95262560695|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208|247.06420033208
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804||38.632164994804|38.632164994804|38.632164994804|42.54971748351|42.54971748351|42.54971748351|42.54971748351|42.54971748351|42.54971748351|42.54971748351||42.54971748351|42.54971748351|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447||40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447||40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931||45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.830011342931|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309||45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|45.717090130309|52.590693811468|52.590693811468|52.590693811468|52.590693811468|52.590693811468|52.590693811468|52.590693811468|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826|58.338170354826
02689|102896|/equities/first-midil|R2000VALUE|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554||133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554||133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554||133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554||133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786||142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|142.18133347786|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053||133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|133.89964070053|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339|116.63731768339
02690|15684|/equities/career-education|R2000VALUE|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|192.71941541318||192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318||192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318||192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735||223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705||182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705|182.09336262705
02691|16900|/equities/preferred-bank|R2000VALUE|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075||67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|74.423719603017|74.423719603017|74.423719603017|74.423719603017||74.423719603017|74.423719603017|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903||77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|75.926271442699||75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325||78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|78.220478064325|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186||77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186|77.989628763186
02692|15627|/equities/camden-national|R2000VALUE|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266||173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266||173.39361817266|173.39361817266|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229||180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229||180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229||180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229||180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505||180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505||180.03389248505|180.03389248505|180.03389248505|180.03389248505||180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505|180.03389248505|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849||161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849|161.13299246849
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514||140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514||140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514||140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411||141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313||152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|152.72693627313|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972||158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972|158.91674342972
02694|8284|/equities/nabors-inds|R2000VALUE|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023||470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|555.40320438398|555.40320438398|555.40320438398||555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398|555.40320438398
02695|15907|/equities/digi--international|R2000VALUE|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|197.13678241558|197.13678241558||197.13678241558|197.13678241558|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734||186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|186.34022951734|183.69683210337
02696|16301|/equities/heritage-commerce|R2000VALUE|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108||147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108||147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108||147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108||147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455||146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|146.97519930455|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981||148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|148.62794201981|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751|175.58352473751
02697|21162|/equities/glatfelter|R2000VALUE|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608||145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|165.65718250554||165.65718250554|165.65718250554|165.65718250554|165.65718250554|165.65718250554|165.65718250554|165.65718250554|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854||131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854||131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422||138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|138.1608281422|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535||133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|133.10291728535|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|175.13541748073|201.97600936528
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085||107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085||107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085||107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571||81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571||81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571||81.954870811571|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449||90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449||90.02369455449|90.02369455449|90.02369455449|90.02369455449||90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449|90.02369455449||90.02369455449|90.02369455449|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.565369473022|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|98.430519661086|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234|92.147877381234
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145||113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145||113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145||113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145||113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145||113.78937654145|113.78937654145|113.78937654145|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333||110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333||110.88421023333|110.88421023333|110.88421023333|110.88421023333|110.88421023333||110.88421023333|110.88421023333|110.88421023333|110.88421023333||110.88421023333|110.88421023333|110.88421023333|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863||143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863|143.74038815863
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287||136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287||136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287||136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287||136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457||135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457
02702|16884|/equities/pdf-solutions|R2000VALUE|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631||125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631||125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631||125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762||100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|100.78269494762|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|108.52953301417|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|115.99992840335|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938|105.63886820938
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|100.72934193957|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226|114.21466776226
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687||1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687||1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687||1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332||1.3171663270332|1.3171663270332|1.3171663270332|1.3171663270332|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.452911884392|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043||87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|87.892521898043|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237||94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|94.47151844237|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373||86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|86.410111802373|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645|89.706838102645
02709|16797|/equities/orthofix-internat|R2000VALUE|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037||20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037||20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037||20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037||20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396||22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|22.578714500396|24.580554890694|24.580554890694|24.580554890694|24.580554890694|24.580554890694||24.580554890694|24.580554890694|24.580554890694|24.580554890694|24.580554890694|24.580554890694||24.580554890694|24.580554890694|24.580554890694|24.580554890694|24.580554890694||24.580554890694|24.580554890694|24.580554890694|24.580554890694||24.580554890694|24.580554890694|24.580554890694|24.580554890694|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831||23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|23.665641201831|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243|25.905991332243
02710|39144|/equities/mrc-global|R2000VALUE|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391||347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391|347.55210944391
02711|15910|/equities/diamond-hill-inve|R2000VALUE|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762||65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762||65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762||65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981||62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886||66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018||65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|65.967891779018|69.552634564471|69.552634564471|69.552634564471|69.552634564471|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093|71.980538115093
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227||99.603470780227|99.603470780227|99.603470780227|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722||108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438||111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016||107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581||113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581|113.03935952581
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045||140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045||140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654||102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654||102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|119.72327617704|119.72327617704||119.72327617704|119.72327617704|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868||140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|140.35883159868|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972|149.26391687972
02715|1080084|/equities/brightview-holdings|R2000VALUE|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384||93.862011385384|93.862011385384|103.15526962599|103.15526962599|111.2558047714|111.2558047714|111.2558047714|111.2558047714|111.2558047714|111.2558047714||111.2558047714|111.2558047714|111.2558047714|111.2558047714|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426||97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521||94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|94.946721731521|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363|81.964383093363
02716|103919|/equities/timkensteel-corp|R2000VALUE|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401||180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401||180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|170.69817418439|170.69817418439|170.69817418439|170.69817418439||170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439||170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724||177.43539617724|177.43539617724|177.43539617724|177.43539617724|177.43539617724|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686||194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|194.85761558686|205.80869631793|205.80869631793|205.80869631793|205.80869631793|205.80869631793|205.80869631793|205.80869631793|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693|169.68595105693
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|474.28975437597||474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597||474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597||474.28975437597|474.28975437597|540.95733652991|540.95733652991|540.95733652991|540.95733652991|540.95733652991|540.95733652991|540.95733652991|540.95733652991|540.95733652991|540.95733652991|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077||401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077||401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648||403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648|403.82073179648||403.82073179648|366.84629384032|366.84629384032|366.84629384032|366.84629384032||366.84629384032|366.84629384032|366.84629384032|366.84629384032||366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032||366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032|366.84629384032
02718|100205|/equities/amark-preci|R2000VALUE|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|252.31064200786|252.31064200786|252.31064200786|252.31064200786|252.31064200786|252.31064200786|252.31064200786|252.31064200786|252.31064200786|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589|240.65408899589
02719|995702|/equities/anaptysbio-inc|R2000VALUE|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015||36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015||36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015||36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015||36.931144129015|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965||69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|69.261335467965|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978||107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|107.620515978|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177|125.72343311177
02720|16445|/equities/kelly-services-(a)|R2000VALUE|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|37.445613298124|37.445613298124|37.445613298124|37.445613298124|37.445613298124|37.445613298124|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437||37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936
02721|24354|/equities/unitil-corp|R2000VALUE|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915||127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|127.11795288915|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366|116.75372474366
02722|21245|/equities/cpb-inc|R2000VALUE|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345||136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345||136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345||136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345||136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422||143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|143.85422856422|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189||140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189||140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189||140.23476917189|140.23476917189|140.23476917189|140.23476917189||140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|140.23476917189|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777||135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|135.06450010777|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989|104.99416985989
02723|16218|/equities/great-southern-ba|R2000VALUE|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657||70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657||70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657||70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657||70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|78.243326060427||78.243326060427|78.243326060427|78.243326060427|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391||75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|75.409439330391|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056|80.124782798056
02724|16906|/equities/peapack-gladstone|R2000VALUE|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115||134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115||134.78275726115|134.78275726115|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533||149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117||144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983||157.01425959983|157.01425959983|157.01425959983|157.01425959983|157.01425959983|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817||137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|137.7704790817|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667|157.37284003667
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02728|24439|/equities/argan|R2000VALUE|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315||98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315||98.33513456315|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962||65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962||65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|84.421037465343|84.421037465343|84.421037465343|84.421037465343||84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|84.421037465343|98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713||98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|98.832842568713|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167|56.596217427167
02729|16234|/equities/hafc|R2000VALUE|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232||148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232||148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232||148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|153.39853372649|153.39853372649||153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363||161.58780361363|161.58780361363|161.58780361363|161.58780361363|161.58780361363|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771||137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771|137.11776692771
02730|48652|/equities/orchid-isla|R2000VALUE|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019||144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019||144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019||144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019||144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019||144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928||156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928|156.77087598928||162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681||162.23327019681|162.23327019681|162.23327019681|162.23327019681||162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681||162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|162.23327019681|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545|168.45953459545
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|114.69386053441|114.69386053441|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729||102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729|102.57627557729
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495||105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495||105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495||105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495||105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|172.50556632834|172.50556632834|172.50556632834|172.50556632834||172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|172.50556632834|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629||178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|178.02432025629|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335|234.40908047335
02734|15421|/equities/anika-therapeutics|R2000VALUE|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654||136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386||103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386|103.47449820386
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801||47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|47.59867390801|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|53.036506967375|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935|55.256146366935
02736|1050148|/equities/pq-group-holdings|R2000VALUE|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765||59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765||59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765||59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765||59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652||69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|69.720250652|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012||62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012|62.610794892012
02737|17390|/equities/trustco-bank-corp|R2000VALUE|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757||84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|84.832680333757|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|90.518123682238|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257|98.130073482257
02738|15529|/equities/barrett-business|R2000VALUE|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254||110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254||110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254||110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254||110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895||102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|102.67301992895|117.27492024918|117.27492024918|117.27492024918|117.27492024918|117.27492024918|117.27492024918|117.27492024918|117.27492024918|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|121.35863843243|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548|132.95351442548
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842||43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842||43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842||43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221||33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221|33.850192077221
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447||211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447||211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447||211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447||211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447||211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617||201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|201.61915662617|425.96796380075|425.96796380075
02742|15952|/equities/dxp-enterprises|R2000VALUE|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646||107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|118.08557322315|118.08557322315||118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315||118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351||109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749||61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749|61.674825085749
02743|41234|/equities/re-max-holding|R2000VALUE|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073||39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023||39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584||32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|32.831110477584|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474|30.374707853474
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036||110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499||110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499||110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499||110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272||112.51829006272|112.51829006272|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902||124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902||124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902||124.95645565902|124.95645565902|124.95645565902|124.95645565902||124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|124.95645565902|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766||104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|104.98160556766|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133|117.02069463133
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|662.23009734177|662.23009734177|662.23009734177|662.23009734177||662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177||662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177||662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177||662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976||701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043||556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|556.27474193043|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778|603.83915192778
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415||185.46166725415|185.46166725415|185.46166725415|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058||196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058||196.88075080058|196.88075080058|196.88075080058|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415||203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415||203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|254.02918950519|254.02918950519|254.02918950519||254.02918950519|254.02918950519|254.02918950519|254.02918950519|254.02918950519|254.02918950519||254.02918950519|254.02918950519|254.02918950519|254.02918950519|254.02918950519||254.02918950519|254.02918950519|254.02918950519|254.02918950519||254.02918950519|254.02918950519|254.02918950519|254.02918950519|254.02918950519|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304||236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304|236.5570833304
02749|16063|/equities/first-community-b|R2000VALUE|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655||115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655||115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655||115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655||115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928||118.62564158928|118.62564158928|118.62564158928|118.62564158928|118.62564158928|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731||125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|125.41299275731|135.64467023298|135.64467023298|135.64467023298|135.64467023298|135.64467023298|135.64467023298|135.64467023298|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|151.14285899425|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265|163.39415255265
02750|17022|/equities/republic-bancorp|R2000VALUE|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837||94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837||94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046||85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|85.303613370046|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|93.585971881565|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746|96.410808572746
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209||64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209||64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209|64.575854599209||64.575854599209|68.059120380271|68.059120380271|68.059120380271|68.059120380271||68.059120380271|68.059120380271|68.059120380271|68.059120380271||68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271||68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271|68.059120380271
02752|24333|/equities/tutor-perini-corp|R2000VALUE|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832||105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832||105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832||105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802||145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822||197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|197.71206412822|223.01539031315|223.01539031315|223.01539031315|223.01539031315||235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311||235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311||235.09950486311|235.09950486311|235.09950486311|235.09950486311||235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311||235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|235.09950486311|281.88037128089|281.88037128089|281.88037128089|281.88037128089|281.88037128089|281.88037128089|281.88037128089|281.88037128089|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891|252.90050267891
02753|955845|/equities/seritage-growth-properties|R2000VALUE|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904||98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|87.925697438423|87.925697438423|87.925697438423|87.925697438423||87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423||87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423||87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692||97.445110259692|97.445110259692|97.445110259692|97.445110259692|97.445110259692|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597|110.39937264597||110.39937264597|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|120.74874782177|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323|128.79866434323
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115||89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115||89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115||89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115||89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007||135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|135.54340140007|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792|153.52414982792
02756|16576|/equities/mercantile-bank|R2000VALUE|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683||91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683||91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683||91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683||91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855||95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.368542129855|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412||95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|95.392390227412|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687|101.1241044687
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616||99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616||99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616||99.160634621616|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|115.69589345454|115.69589345454|115.69589345454|115.69589345454|115.69589345454|115.69589345454|115.69589345454|115.69589345454||115.69589345454|115.69589345454|115.69589345454|115.69589345454|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613
02760|16779|/equities/national-western|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02761|17356|/equities/titan-machinery-i|R2000VALUE|15.626670954213|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|18.818398562846|18.818398562846|18.818398562846|18.818398562846|18.818398562846|18.818398562846|18.818398562846|18.818398562846|18.818398562846|18.818398562846||18.818398562846|18.818398562846|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388||22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|21.004805551322|21.004805551322|21.004805551322||21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926||28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148||31.958964451148|31.958964451148|31.958964451148|31.958964451148|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983||35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983|35.998743439983
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291||57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291||57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291||57.225524801291|57.225524801291|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|62.412314802466|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916|56.173667310916
02763|15753|/equities/comtech-tele|R2000VALUE|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196
02764|20862|/equities/dynex-capital-inc|R2000VALUE|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682||79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682||79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682||79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682||79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068||74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068||74.20142537068|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932||76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932||76.422256133932|76.422256133932|76.422256133932|76.422256133932||76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932||76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|76.422256133932|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574|77.409223736574
02765|942325|/equities/vectrus-inc|R2000VALUE|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055||38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|39.776352402626|39.776352402626|39.776352402626|39.776352402626||39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626||39.776352402626|39.776352402626|44.81388073618|44.81388073618|44.81388073618|44.81388073618|44.81388073618|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136||52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.285489090071|52.285489090071|52.285489090071|52.285489090071|52.285489090071||52.285489090071|52.285489090071|52.285489090071|52.285489090071|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893||55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893|55.193642091893
02766|17038|/equities/resources-connect|R2000VALUE|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691||46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691||46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691||46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691||46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691||46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655||51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655|51.845718120655
02767|52321|/equities/aemetis-inc|R2000VALUE|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614||2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614||2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614||2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169|1353.8818026169
02768|17341|/equities/first-financial-corp|R2000VALUE|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032|111.19085065032
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672||460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|501.61299937616|501.61299937616|501.61299937616||501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616||501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616||501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552||649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|649.23434914552|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797||670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|670.55809661797|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|707.33976436495|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|738.29653821218|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607|699.7275553607
02772|15763|/equities/consolidated-comm|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.31145581615||269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615||269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|269.31145581615|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259|258.85127576259
02773|17434|/equities/universal-electro|R2000VALUE|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655||91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655||91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655||91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699||49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|49.377960605699|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538|61.595410223538
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665||96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665||96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665||96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665||96.364773706665|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943||61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943
02775|942324|/equities/centrus-energy|R2000VALUE|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285||237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285||237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285||237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|194.13177673937|194.13177673937|194.13177673937|194.13177673937||194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|182.0167423674|182.0167423674|182.0167423674|182.0167423674||182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674|182.0167423674||210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549||210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549||210.42397961549|210.42397961549|210.42397961549|210.42397961549||210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549||210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|210.42397961549|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|111.98721639994|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439|125.1365668439
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592||48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592||48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589||48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589||48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|53.417392428899|56.841525952264||56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264||56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264|56.841525952264||59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585||59.878566863585|59.878566863585|59.878566863585|59.878566863585||59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585||59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|59.878566863585|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672|51.116660147672
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948||106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948||106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948||106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948||106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948||106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|137.1602139259|137.1602139259|137.1602139259|137.1602139259|137.1602139259|137.1602139259|137.1602139259|137.1602139259||137.1602139259|137.1602139259|124.19545081529|124.19545081529|124.19545081529|124.19545081529||124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529||124.19545081529|124.19545081529|124.19545081529|124.19545081529||124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|124.19545081529|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382||131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|131.00924146382|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|144.19913647741|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328|148.82921330328
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424||43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424||43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424||43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424||43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231||43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325||44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|44.912551782325|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|46.967374412889|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115|49.352584838115
02780|15451|/equities/arrow-financial-corp|R2000VALUE|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906||52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906||52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906||52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|50.006281580545|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242
02781|21062|/equities/ducommun-inc|R2000VALUE|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975||61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975||61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975||61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574||57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574||57.829007661574|57.829007661574|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051||60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051||60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051||60.470984996051|60.470984996051|60.470984996051|60.470984996051||60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|60.470984996051|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727||63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|63.037887786727|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268|66.608080924268
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814||58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814||58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814||58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|65.189614807262|65.189614807262|65.189614807262|65.189614807262|65.189614807262|65.189614807262|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653||66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647||70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|70.3734457647|78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617||78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617||78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617||78.649760010617|78.649760010617|78.649760010617|78.649760010617||78.649760010617|78.649760010617|78.649760010617|78.649760010617|78.649760010617|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149||82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|82.970008345149|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134|90.381272707134
02783|16875|/equities/pc-connection|R2000VALUE|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731||58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|59.530513694664|59.530513694664||59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|58.848460042769||58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769||58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769||58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009||68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009||68.272843337009|68.272843337009|68.272843337009|68.272843337009|68.272843337009||68.272843337009|68.272843337009|68.272843337009|68.272843337009||68.272843337009|68.272843337009|68.272843337009|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685||68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|68.744430127685|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|73.576177718456|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749|76.095706562749
02784|1073417|/equities/business-first|R2000VALUE|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182||108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182||108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182||108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133||102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133||102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133||98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686||98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686||98.962640168686|98.962640168686|98.962640168686|98.962640168686||98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686|98.962640168686|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599||94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|94.934566511599|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322|104.16916279322
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE|80.014476482707|80.014476482707|80.014476482707|80.014476482707|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373||88.44356919373|88.44356919373|88.44356919373|93.975932329997|93.975932329997|93.975932329997|93.975932329997|93.975932329997|93.975932329997|93.975932329997||93.975932329997|93.975932329997|93.975932329997|93.975932329997|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886||93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473||88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473||88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473||88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473||90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749||90.269329669749|90.269329669749|90.269329669749|90.269329669749||90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749||90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|90.269329669749|99.706555111006|99.706555111006|99.706555111006|99.706555111006|99.706555111006|99.706555111006|99.706555111006|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602|109.19446190602
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761||29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761||29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761||29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761||29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012||30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|30.508389077012|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694||34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|34.260226478694|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969|41.049875962969
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441|166.28264159441
02791|1050737|/equities/rhythm-pharma|R2000VALUE|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083||847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083||847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083||847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083||847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244||1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|1013.0304730244|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|957.89408924731|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806|1014.7183148806
02792|1163484|/equities/annexon-inc|R2000VALUE|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592||139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592||139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592||139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||77.057545675445|77.057545675445|77.057545675445|77.057545675445||77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445||77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|77.057545675445|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472|69.101849717472
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769||618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|829.5799500989|829.5799500989|829.5799500989|829.5799500989||829.5799500989|829.5799500989|829.5799500989|829.5799500989|829.5799500989|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118||556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118||556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188||717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188|717.67505082188
02795|15555|/equities/big-5-sporting-go|R2000VALUE|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795||62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795||62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795||62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345||50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|53.198187980376|53.198187980376|53.198187980376||53.198187980376|53.198187980376|53.198187980376|53.198187980376|53.198187980376|53.198187980376|53.198187980376|53.198187980376|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317||52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317||52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828||55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295||56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|56.277423811295|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318|60.838485034318
02797|15795|/equities/computer-programs|R2000VALUE|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024||147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024||147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024||147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024||147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916||62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916
02798|29677|/equities/tidewater-inc.|R2000VALUE|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359||203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359||203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359||203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571||172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|183.05223855708|183.05223855708|183.05223855708|183.05223855708||183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708||183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708||183.05223855708|183.05223855708|183.05223855708|183.05223855708|183.05223855708||183.05223855708|183.05223855708|127.37613148499|127.37613148499||127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499||127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499|127.37613148499
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873||82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056|86.955519480056
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688||97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688|97.387097203688
02801|16110|/equities/farmers-national|R2000VALUE|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076||87.241363286076|87.241363286076|87.241363286076|87.241363286076|94.814171134596|94.814171134596|94.814171134596|94.814171134596|94.814171134596|94.814171134596||94.814171134596|94.814171134596|94.814171134596|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801||99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013||103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|103.13815834013|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|118.34963721084|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516|128.04799213516
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361||43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361||43.116841159361|43.116841159361|43.116841159361|43.116841159361|43.116841159361|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667||42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667||42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|42.471696095667|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|45.08385463311|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306||47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306||47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306||47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306||47.571361105306|47.571361105306|47.571361105306|47.571361105306||47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|47.571361105306|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995||46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.404745795995|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428|46.561658585428
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508||20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508||20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508||20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|27.882782749427|27.882782749427|27.882782749427||27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713||36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713||36.999440505713|36.999440505713|36.999440505713|36.999440505713|36.999440505713|38.388330295816||38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.388330295816||38.388330295816|38.388330295816|38.388330295816|38.388330295816||38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.388330295816|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539||38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539|38.95670867539
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|77.079508488501|77.079508488501|77.079508488501|77.079508488501|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|89.590009336971|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497|79.029321151497
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028||123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028||123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028||123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028||123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707||151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|151.72744446707|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852|181.27099049852
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373||256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373||256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373||256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|229.59310603014|229.59310603014|229.59310603014||229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014||229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561||231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561||231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561||231.71328256561|231.71328256561|231.71328256561|231.71328256561||231.71328256561|231.71328256561|231.71328256561|231.71328256561|231.71328256561|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773||192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773|192.11143197773
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814||144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814||144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814||144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814||144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325||65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|65.820608650325|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241|73.455581825241
02809|21200|/equities/ennis-inc|R2000VALUE|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642||80.568291770642|80.568291770642|80.568291770642|80.568291770642|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188||86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188||86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188||86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865||91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251|95.411190158251
02810|16319|/equities/independent-bank-corp|R2000VALUE|160.22768955691|160.22768955691|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204||167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|179.27783433712|179.27783433712|179.27783433712|179.27783433712||179.27783433712|179.27783433712|179.27783433712|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693||181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|168.85780328393||168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393||168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|175.22004304696|175.22004304696|175.22004304696|175.22004304696|175.22004304696||175.22004304696|175.22004304696|175.22004304696|175.22004304696|175.22004304696|175.22004304696||175.22004304696|175.22004304696|175.22004304696|175.22004304696|175.22004304696||175.22004304696|175.22004304696|175.22004304696|175.22004304696||175.22004304696|175.22004304696|175.22004304696|175.22004304696|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627||174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|174.11787688627|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731|200.15619648731
02811|16169|/equities/geron-corp|R2000VALUE|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743
02812|16653|/equities/midwest-one-financial|R2000VALUE|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393||179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393||179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393||179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201||181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113||188.47247216113|188.47247216113|188.47247216113|188.47247216113|188.47247216113|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845||182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|182.55230103845|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132|200.83645159132
02813|20228|/equities/entravision-communications-corp|R2000VALUE|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|97.67979782043|97.67979782043|97.67979782043|97.67979782043|97.67979782043|97.67979782043|97.67979782043|97.67979782043|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664||110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664||110.49750884664|110.49750884664|110.49750884664|110.49750884664|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657||187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657||187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657||187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294||181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198||197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|197.31118906198|191.95375963069|191.95375963069|191.95375963069|191.95375963069||191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069||191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069||191.95375963069|191.95375963069|191.95375963069|191.95375963069||191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069|191.95375963069|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114||169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114|169.06118462114
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|22.883587916691|22.883587916691||22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691||22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691||22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691||22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863||25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863|25.221369186863
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.96898173845|133.96898173845|133.96898173845|133.96898173845||133.96898173845|133.96898173845|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131||140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326||139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|139.80093805326|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366||141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|141.58634182366|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507|149.92835552507
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066||109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066||109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066||109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353||106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353||106.92642921353|106.92642921353|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381||127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381|127.15561619381
02820|1097534|/equities/bank-first-national|R2000VALUE|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118||67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118||67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118||67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118||67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118||67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|68.770790229467|68.770790229467|68.770790229467|68.770790229467||68.770790229467|68.770790229467|68.770790229467|68.770790229467|68.770790229467|68.770790229467||68.770790229467|68.770790229467|68.770790229467|68.770790229467|68.770790229467||68.770790229467|68.770790229467|68.770790229467|68.770790229467||68.770790229467|68.770790229467|68.770790229467|68.770790229467|68.770790229467|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381||62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|62.855462640381|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|67.537136975524|72.585455398489|72.585455398489|72.585455398489|72.585455398489|72.585455398489|72.585455398489
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547||115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547||115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547||115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547||115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122||138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122||138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122|138.83598152122||138.83598152122|108.81159743968|108.81159743968|108.81159743968|108.81159743968||108.81159743968|108.81159743968|108.81159743968|108.81159743968||108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968||108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|108.81159743968|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226|100.29273272226
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|117.75977245846|117.75977245846|117.75977245846|117.75977245846|117.75977245846|117.75977245846|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837||128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837||128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837||128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837||128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837||128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|147.62178224703|147.62178224703|147.62178224703|147.62178224703|147.62178224703|147.62178224703|147.62178224703|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421|141.92491611421||141.92491611421|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|135.55258890957|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689
02825|15489|/equities/atlantic-tele-net|R2000VALUE|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724||19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724||19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724||19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724||19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837||18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679|22.810579912679
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825||67.32810255825|67.32810255825|67.32810255825|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504||73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632||79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632||79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896||86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|86.014613591896|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697|92.523652548697
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108||22.54318115108|22.54318115108|22.54318115108|22.54318115108|22.54318115108|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544||25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|25.512880433544|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258||28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258|28.722958247258
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133||65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133||65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133||65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133||65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278||63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|63.478037097278|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693||71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|71.669907527693|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178|92.238076122178
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.820728047344|||||49.820728047344|||||||||||||||||||||49.820728047344||49.820728047344||||||||49.820728047344||||49.820728047344|49.820728047344|49.820728047344|49.820728047344||49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344||49.820728047344|49.820728047344|49.820728047344|49.820728047344||49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344||49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|49.820728047344|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141
02830|1056239|/equities/mvb-financial|R2000VALUE|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225||165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225||165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225||165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216||172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|172.54918423216|212.91065759185|212.91065759185|212.91065759185|212.91065759185|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139|225.24269515139
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945||225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945||225.18178916945|225.18178916945|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966||260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184||23.922869713184|23.922869713184|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683||28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|21.206031173188|21.206031173188|21.206031173188|21.206031173188||21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188||21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133||24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766||25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|25.864328328766|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|27.366474091657|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476|31.045699998476
02834|17436|/equities/united-fire---cas|R2000VALUE|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264||69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264||69.307788715264|69.307788715264|69.307788715264|69.307788715264|69.307788715264||69.307788715264|69.307788715264|51.009618402072|51.009618402072||51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072||51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|51.009618402072|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|55.45186750815|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873|56.465996810873
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284||530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284||530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196||405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196||405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196||405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181||515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181||515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181||515.30568708181|515.30568708181|515.30568708181|515.30568708181||515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181||515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|515.30568708181|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346|288.54117648346
02836|8233|/equities/hovnanian-enter|R2000VALUE|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786||179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786||179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218||158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218||158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218||158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218||158.29270260218|158.29270260218|158.29270260218|135.2177872141|135.2177872141|135.2177872141||135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141||135.2177872141|135.2177872141|135.2177872141|135.2177872141||135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|135.2177872141|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218||156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218|156.11178906218
02837|15675|/equities/cnb-financial-corp|R2000VALUE|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901||71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901||71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|75.419351909908|75.419351909908|75.419351909908|75.419351909908||75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908||75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993||79.116464285993|79.116464285993|79.116464285993|79.116464285993|79.116464285993|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817||76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|76.470582143817|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065|85.747616806065
02838|21078|/equities/marcus-corp|R2000VALUE|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986||390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|390.37624632986|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659||395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659||395.79467543659|395.79467543659|395.79467543659|395.79467543659|395.79467543659||209.32214012639|209.32214012639|209.32214012639|209.32214012639||209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639||209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639|209.32214012639
02839|17193|/equities/southern-missouri|R2000VALUE|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168||83.053808731168|83.053808731168|83.053808731168|92.712608259659|92.712608259659|92.712608259659|92.712608259659|92.712608259659|92.712608259659|92.712608259659||93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478||93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|89.502515815794||89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406||95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|95.361528102406|90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652||90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652||90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652||90.505028284652|90.505028284652|90.505028284652|90.505028284652||90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652|90.505028284652|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549||89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|89.10518581549|108.25165625781|108.25165625781|108.25165625781|108.25165625781|108.25165625781|108.25165625781|108.25165625781|108.25165625781|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508|105.44779927508
02840|24419|/equities/pharmathene-inc|R2000VALUE|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-99.619913917779|-99.619913917779||-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779||-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-99.619913917779|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715|-124.32286773715
02841|15885|/equities/citizens---northe|R2000VALUE|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562||66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562||66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562||66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562||66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479||68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908||73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|73.903457240908|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|79.146094543467|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073|83.475113953073
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771||100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771||100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771||100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716||128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178||156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178|156.11822679178
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211||134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211||134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955||135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955||135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354||105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|105.74046937354|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455|113.24765652455
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578||23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578||23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578||23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771|15.716657000771
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553||28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553||28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553||28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859||52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|52.478916996859|55.963184887985|55.963184887985|55.963184887985|55.963184887985|55.963184887985|92.35458592644|92.35458592644|92.35458592644|92.35458592644|92.35458592644|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|105.81050826214|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051|101.76239999051
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315||122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315||122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315||122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315||122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699||125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|125.63444545699|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346||119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|119.85046215346|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638|137.59783030638
02847|15917|/equities/daily-journal-corp|R2000VALUE|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587||91.151198012232|91.151198012232|91.151198012232|91.151198012232|91.151198012232|91.151198012232|91.151198012232|91.151198012232|91.151198012232|91.151198012232||91.151198012232|91.151198012232|91.151198012232|91.151198012232|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617||95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136||103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136||86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824||86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824||86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824||86.839723677824|86.839723677824|86.839723677824|86.839723677824||86.839723677824|86.839723677824|86.839723677824|86.839723677824|86.839723677824|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763||79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|79.360039915763|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678|76.075845658678
02848|24421|/equities/whitestone-reit|R2000VALUE|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416||161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416||161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416||161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416||161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135||168.04754195135|168.04754195135|168.04754195135|168.04754195135|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627||170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|170.52873504627|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344|169.15351695344
02849|101926|/equities/truecar-inc|R2000VALUE|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384||50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384||50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384||50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514||34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514||34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|38.709628085387|38.709628085387|38.709628085387|38.709628085387|38.709628085387|38.505165655755|38.505165655755|38.505165655755|38.505165655755||38.505165655755|38.505165655755|38.505165655755|38.505165655755|38.505165655755|38.505165655755||38.505165655755|38.505165655755|38.505165655755|38.505165655755|38.505165655755||38.505165655755|38.505165655755|38.505165655755|38.505165655755||38.505165655755|38.505165655755|38.505165655755|38.505165655755|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038||33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038|33.807006028038
02850|15779|/equities/conns|R2000VALUE|||||||||||||||||||||||||||||||||36.75222194036|||||||||36.75222194036|36.75222194036||36.75222194036|36.75222194036||36.75222194036|36.75222194036||36.75222194036||||||36.75222194036|36.75222194036|36.75222194036|||||||||||||||||36.75222194036|||||||||||||||||||||36.75222194036|36.75222194036|36.75222194036|||||||||||||||||||||36.75222194036||||||||||36.75222194036|||||||36.75222194036||||||||36.75222194036||||36.75222194036||||||||||||36.75222194036|||||36.75222194036|36.75222194036||36.75222194036|36.75222194036||36.75222194036|||||||36.75222194036|||36.75222194036|||||||36.75222194036|36.75222194036|||||||||||||||36.75222194036|36.75222194036|||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|||36.75222194036||36.75222194036|36.75222194036|||36.75222194036||||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036
02851|16837|/equities/old-second-bancor|R2000VALUE|78.972757158956|78.972757158956|78.972757158956|78.972757158956|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203||76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203||76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203||76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203||76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273||83.852086122273|83.852086122273|83.852086122273|83.852086122273|83.852086122273|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292||78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|78.422870778292|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366|86.265244121366
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837||199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837||199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837||199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442||199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786||215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|215.37409670786|207.63752261521|207.63752261521|207.63752261521|207.63752261521||207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521||207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521||207.63752261521|207.63752261521|207.63752261521|207.63752261521||207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|207.63752261521|189.05183656273|189.05183656273||189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273|189.05183656273
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996||571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|436.21616248824|436.21616248824||436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824||436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824||436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783|504.98502290783||611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269||611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269||611.5026736269|611.5026736269|611.5026736269|611.5026736269|611.5026736269||534.42286395821|534.42286395821|534.42286395821|534.42286395821||534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821||534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|534.42286395821|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007|526.4523750007
02856|16890|/equities/pacific-ethanol|R2000VALUE|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751||57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751||57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751||44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066||44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|55.346683458617|55.346683458617||55.346683458617|55.346683458617|55.346683458617|55.346683458617|55.346683458617|55.346683458617|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738||62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|62.404649293738|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889|79.582540704889
02857|50840|/equities/genius-brands-intl.|R2000VALUE|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232||825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232||825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232||825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232||825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232||763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523|763.30715663523||763.30715663523|763.30715663523|763.30715663523|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868||119.70661310868|119.70661310868|119.70661310868|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063||122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063||122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063||122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063||122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|131.70484406285|131.70484406285|131.70484406285||131.70484406285|131.70484406285|131.70484406285|131.70484406285|131.70484406285|131.70484406285||131.70484406285|131.70484406285|131.70484406285|131.70484406285|131.70484406285||131.70484406285|131.70484406285|131.70484406285|131.70484406285||131.70484406285|131.70484406285|131.70484406285|131.70484406285|131.70484406285|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907||118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|118.64873703907|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725|136.89712361725
02859|6385|/equities/sonus-networks|R2000VALUE|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435||104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435||104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435||104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435||104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576||79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|79.441066514576|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597|86.924386990597
02860|16865|/equities/patriot-transport|R2000VALUE|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842||45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|45.377498646842|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757|49.24094303757
02861|100234|/equities/lands-end-i|R2000VALUE|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868||89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|126.43430962049||126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049||126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049||126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313||142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|142.43551542313|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281|171.52432584281
02862|15670|/equities/capital-city-bank|R2000VALUE|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303||59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303||59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303||59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|63.136865406706|63.136865406706||63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706||63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|64.156961088005|64.156961088005|64.156961088005|64.156961088005||64.156961088005|64.156961088005|64.156961088005|64.156961088005|64.156961088005|64.156961088005||64.156961088005|64.156961088005|64.156961088005|64.156961088005|64.156961088005||64.156961088005|64.156961088005|64.156961088005|64.156961088005||64.156961088005|64.156961088005|64.156961088005|64.156961088005|64.156961088005|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972||61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|61.395983700972|68.077067062485|68.077067062485|68.077067062485|68.077067062485
02863|17221|/equities/southern-national-bancorp|R2000VALUE|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534||305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534||305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534||305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775||280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|280.1238229775|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222|299.01243873222
02864|20321|/equities/entercom-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953||4.1304860278953|4.1304860278953|4.1304860278953|4.1304860278953
02865|24343|/equities/tejon-ranch-co|R2000VALUE|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138||101.57287752138|101.57287752138|101.57287752138|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153||112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153||112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153||112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934||116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934||116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934|116.77902465934||116.77902465934|116.77902465934|116.77902465934|116.77902465934|117.94788823172||117.94788823172|117.94788823172|117.94788823172|117.94788823172||117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172||117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172|117.94788823172
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621||125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621||125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621||125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621||125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946||132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946|132.52100720946||132.52100720946|130.49057387989|130.49057387989|130.49057387989|130.49057387989|130.49057387989||130.49057387989|130.49057387989|130.49057387989|130.49057387989|130.49057387989||130.49057387989|130.49057387989|130.49057387989|130.49057387989||130.49057387989|130.49057387989|130.49057387989|130.49057387989|130.49057387989|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041||108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041|108.91004789041
02867|16513|/equities/limelight-network|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||77.106489991723||||77.106489991723||||77.106489991723|||||||||||||||||||||||||||||||||||||||||||||77.106489991723||||||||||||||77.106489991723|||||||||||||||||77.106489991723||||||||||||||||||||||||||||||||||77.106489991723||||||||||||||||||||||||77.106489991723|77.106489991723||77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723||77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723||77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723||77.106489991723||77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723|77.106489991723
02868|1008646|/equities/select-energy-services|R2000VALUE|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575||50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575||50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575||50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575||50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817||43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|46.667840471373|46.667840471373|46.667840471373|46.667840471373|46.667840471373||46.667840471373|46.667840471373|46.667840471373|46.667840471373|48.479016528893|48.479016528893||48.479016528893|48.479016528893|48.479016528893|48.479016528893|48.479016528893||48.479016528893|48.479016528893|48.479016528893|48.479016528893||48.479016528893|48.479016528893|48.479016528893|48.479016528893|48.479016528893|48.479016528893|48.479016528893|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789||40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|40.70036312789|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|59.890466358472|64.136288668314|64.136288668314|64.136288668314|64.136288668314|64.136288668314|64.136288668314|64.136288668314|68.005819815835|68.005819815835|68.005819815835|68.005819815835|68.005819815835
02869|15962|/equities/enterprise-bancor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||63.162303884514|63.162303884514|63.162303884514|63.162303884514|63.162303884514|63.162303884514|63.162303884514||63.162303884514|63.162303884514|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978||62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978||62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649||64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649|64.206917167649||64.206917167649|67.204929052689|67.204929052689|67.204929052689|67.204929052689|67.204929052689||67.204929052689|67.204929052689|67.204929052689|67.204929052689|67.204929052689||67.204929052689|67.204929052689|67.204929052689|67.204929052689||67.204929052689|67.204929052689|67.204929052689|67.204929052689|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712||57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|57.317636718712|72.575099989505|72.575099989505|72.575099989505|72.575099989505|72.575099989505|72.575099989505|72.575099989505|72.575099989505|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364|69.003479871364
02870|962332|/equities/smartfinancial-inc|R2000VALUE|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541||137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541||137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541||137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541||137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502||131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502|131.58640978502
02871|41330|/equities/tiptree-fin|R2000VALUE|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272||80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272||80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272||80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272||80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783||79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626||81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|81.660594123626|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092|83.975807126092
02872|16048|/equities/ezcorp|R2000VALUE|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281||65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281||65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281||65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672||55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672||55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553||65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553||65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553||65.62520234553|65.62520234553|65.62520234553|65.62520234553||65.62520234553|65.62520234553|65.62520234553|65.62520234553|65.62520234553|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027||64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|64.465468566027|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943|67.826259735943
02873|20335|/equities/oil-states-international-inc|R2000VALUE|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873||284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873||284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873||284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668||247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668||247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958||262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958||262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958||262.02572360958|262.02572360958|262.02572360958|262.02572360958||262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|262.02572360958|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441||250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|250.38052537441|272.15274497219|272.15274497219|272.15274497219|272.15274497219|272.15274497219|272.15274497219|272.15274497219|272.15274497219|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859|270.00887450859
02874|15613|/equities/sierra-bancorp|R2000VALUE|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051||139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051||139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051||139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051||139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962||149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|149.83667096962|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055|116.59806156055
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473||27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|27.95244413473|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535|31.1687471535
02876|13954|/equities/rpc-inc.|R2000VALUE|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342||307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|326.29564090399|326.29564090399|326.29564090399||326.29564090399|326.29564090399|326.29564090399|326.29564090399|326.29564090399|326.29564090399|326.29564090399|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101||265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101||265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101||265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.0898008417|265.0898008417|265.0898008417|265.0898008417|265.0898008417|265.0898008417||265.0898008417|265.0898008417|265.0898008417|265.0898008417|265.0898008417|300.78381632499||300.78381632499|300.78381632499|300.78381632499|300.78381632499|300.78381632499||300.78381632499|300.78381632499|300.78381632499|300.78381632499||300.78381632499|300.78381632499|300.78381632499|300.78381632499|300.78381632499|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572||339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|339.10238593572|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|364.53606735509|360.12454171903|360.12454171903|360.12454171903|360.12454171903|360.12454171903
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431||48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431
02878|21152|/equities/cato-corp|R2000VALUE|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003||74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003||74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003||74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003||74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105||95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151|92.576969380151
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598||6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|6.8181045939598|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|9.3384621412661|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|58.147335873388|92.139405263022|92.139405263022|92.139405263022|92.139405263022|92.139405263022|92.139405263022|181.35536208917|181.35536208917|181.35536208917|181.35536208917|181.35536208917|181.35536208917|181.35536208917
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|77.751316058295|77.751316058295|77.751316058295|77.751316058295|77.751316058295|77.751316058295|77.751316058295|77.751316058295|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764||85.896921084764|85.896921084764|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446||117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075||126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504||172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409||137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667|154.99097045667
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899||57.430171716899|57.430171716899|57.430171716899|57.430171716899||57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899||57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|57.430171716899|63.061569909848|63.061569909848|63.061569909848|63.061569909848|63.061569909848
02886|40068|/equities/first-internet-bancorp|R2000VALUE|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341||666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|666.73867727341|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106|699.72365014106
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043||43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043||43.498085007043|43.498085007043|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708||41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708||41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|45.175323706394|45.175323706394|45.175323706394|45.175323706394||45.175323706394|45.175323706394|45.175323706394|45.175323706394|45.175323706394|45.175323706394|45.175323706394|45.175323706394|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282||46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282|46.269125841282
02889|1156858|/equities/passage-bio-inc|R2000VALUE|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|92.249156147051|92.249156147051|92.249156147051|92.249156147051|92.249156147051|92.249156147051||92.249156147051|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693
02890|24358|/equities/unifi-inc|R2000VALUE|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291||28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291||28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291||28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291||28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|38.528802752211||38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211||38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211||38.528802752211|38.528802752211|38.528802752211|38.528802752211|38.528802752211||38.528802752211|36.688856594021|36.688856594021|36.688856594021||36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021||36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|36.688856594021|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|41.200288146009|49.184390208565|49.184390208565|49.184390208565|49.184390208565|49.184390208565|45.908797506478|45.908797506478
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|32.333913750785|32.333913750785|32.333913750785|32.333913750785|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634||37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|37.314654411634|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|46.060082223388|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|47.373269246913|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859|48.705861620859
02892|21057|/equities/citizens-inc|R2000VALUE|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577||98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577||98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577||98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577||98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479||122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479|122.94434757479
02893|15513|/equities/axt-inc|R2000VALUE|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|35.355259019867|35.355259019867||35.355259019867|35.355259019867|35.355259019867|35.355259019867|35.355259019867|35.355259019867|35.355259019867|35.355259019867|35.355259019867|35.355259019867||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996|24.62803730996
02894|29688|/equities/tillys|R2000VALUE|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343||181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343||181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|114.00687972638|114.00687972638|114.00687972638||114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638||114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186||138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|138.04291147186|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247||162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247|162.47414930247
02895|21085|/equities/quantum-corp|R2000VALUE|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264||-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264||-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943||-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943||-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734||-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734||-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734||-691.34141121734|-545.53600354884|-545.53600354884|-545.53600354884|-545.53600354884||-545.53600354884|-545.53600354884|-545.53600354884|-545.53600354884||-545.53600354884|-545.53600354884|-545.53600354884|-545.53600354884|-545.53600354884|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|194.4564858093|77.085739240981||77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|77.085739240981|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074|99.075559721074
02896|16241|/equities/home-bancorp|R2000VALUE|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805||121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|121.27522257805|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|131.62917335408|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656|140.60842753656
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|61.494477203019|61.494477203019|61.494477203019|61.494477203019|61.494477203019|61.494477203019|61.494477203019|61.494477203019|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622||59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622||59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622||59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115||64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874||60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|60.672864871874|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|67.894079127919|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|73.809946325944|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641|77.955626545641
02898|949584|/equities/farmland-partners-inc|R2000VALUE|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836||50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836||50.370991068836|50.370991068836|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603|67.62207021603
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914||58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||42.714771067605|42.714771067605|42.714771067605|42.714771067605||42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605||42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|42.714771067605|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332|37.999760753332
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|107.14300549309|107.14300549309|107.14300549309|107.14300549309|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788||114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788||114.43356811788|114.43356811788|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602||116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602||116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055||124.38400624055|124.38400624055|124.38400624055|124.38400624055|124.38400624055|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924||110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924|110.60682065924
02903|15456|/equities/artesian-resource|R2000VALUE|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838||79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838||79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838||79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838||79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816||76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|76.42495140816|79.567054385858|79.567054385858|79.567054385858|79.567054385858|79.567054385858|79.567054385858|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286|78.661658694286
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159||59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159||59.712750847159|59.712750847159|59.712750847159|59.712750847159|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525||61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525||61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016||66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.028880559016|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|66.43546560854|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117|70.416833367117
02905|15495|/equities/astronics-corp|R2000VALUE|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|130.46952174021|152.33580288655|117.0832170615|117.0832170615|117.0832170615||117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615||117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615||117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615||117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615||117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615|117.0832170615||112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998||112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998||112.25404791998|112.25404791998|112.25404791998|112.25404791998||112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998||112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|112.25404791998|122.28909070308|122.28909070308|122.28909070308|122.28909070308|122.28909070308|122.28909070308|122.28909070308|122.28909070308|122.28909070308|122.28909070308|122.28909070308|122.28909070308|122.28909070308|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386|135.34740869386
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731||13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731||13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731||13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731||13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731||13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844||17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844|17.663195886844||17.663195886844|17.663195886844|17.663195886844|19.402855951451|19.402855951451||19.402855951451|19.402855951451|19.402855951451|19.402855951451||19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451||19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|19.402855951451|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855
02907|20652|/equities/newpark-resources-inc|R2000VALUE|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412||494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412|494.81514042412
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|4.7812297177119|4.7812297177119|4.7812297177119|||4.7812297177119|4.7812297177119|4.7812297177119||4.7812297177119|||||||||4.7812297177119|4.7812297177119|4.7812297177119||4.7812297177119||4.7812297177119|||4.7812297177119|||||4.7812297177119||||4.7812297177119||||4.7812297177119|||||4.7812297177119|||||4.7812297177119|||4.7812297177119||4.7812297177119||4.7812297177119|8.3671310881681||8.3671310881681|8.3671310881681|8.3671310881681|||8.3671310881681||||||8.3671310881681|8.3671310881681||8.3671310881681|8.3671310881681||8.3671310881681|8.3671310881681|8.3671310881681|8.3671310881681|8.3671310881681||8.3671310881681||8.3671310881681|||8.3671310881681||||8.3671310881681||||||||8.3671310881681|8.3671310881681|8.3671310881681|||8.3671310881681|8.3671310881681|||8.3671310881681||||||8.3671310881681|8.3671310881681||8.3671310881681||8.3671310881681|8.3671310881681||8.3671310881681|8.3671310881681||8.3671310881681||8.3671310881681|8.3671310881681|79.747722914297|79.747722914297|79.747722914297||79.747722914297||79.747722914297||||||79.747722914297||79.747722914297||||79.747722914297|79.747722914297|79.747722914297||79.747722914297|79.747722914297|||79.747722914297||79.747722914297|79.747722914297|79.747722914297||79.747722914297|79.747722914297||79.747722914297||||79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297||79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297||79.747722914297|||79.747722914297|79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297||||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|||79.747722914297|79.747722914297||79.747722914297|79.747722914297|||79.747722914297|79.747722914297|79.747722914297||79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297||79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297|79.747722914297
02911|945635|/equities/great-ajax-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865||128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|128.20801531865|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913|138.07038275913
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863||125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863||125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863||125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863||125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672||122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|122.03488787672|134.90629774452|134.90629774452|134.90629774452|134.90629774452||134.90629774452|134.90629774452|134.90629774452|134.90629774452|134.90629774452|134.90629774452||134.90629774452|134.90629774452|134.90629774452|138.61992555001|138.61992555001||138.61992555001|138.61992555001|138.61992555001|138.61992555001||138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001||138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001|138.61992555001
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421||77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421||77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421||77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421||77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504||86.604491956504|86.604491956504|86.604491956504|86.604491956504|86.604491956504|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582||83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|83.466968606582|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|90.338083215991|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801|76.55575130801
02914|16752|/equities/northrim-bancorp|R2000VALUE|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162||116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162||116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162||116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|108.50228974522||108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589||107.08554794589|107.08554794589|107.08554794589|107.08554794589|107.08554794589|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255||95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|95.634297199255|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|114.9754709169|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695|119.10236796695
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163||203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163||203.81454705163|203.81454705163|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243|200.96844975243
02916|15330|/equities/acacia-research-corp|R2000VALUE|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345
02917|24438|/equities/biotime|R2000VALUE|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047||10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047||10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047||10.397370485047|10.397370485047|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032||67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032||67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032||67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753||88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|107.17748955363|107.17748955363||107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363||107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363||107.17748955363|107.17748955363|107.17748955363|107.17748955363|107.17748955363||107.17748955363|107.17748955363|109.3324317841|109.3324317841||109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841||109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841|109.3324317841
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478||260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478||260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|232.60451330919|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205
02921|1089602|/equities/amalgamated-bank|R2000VALUE|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711||176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711||176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711||176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374||10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374||10.490783827374|10.490783827374|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|10.24839205997|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183|16.111544058183
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074||170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074|170.42815912074
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092||189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092||189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092||189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556||198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392||210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827||171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|171.29011720827|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599|176.44950060599
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023||77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023||77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.72843630815|77.72843630815|77.72843630815|77.72843630815||77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815||77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225||81.505396376225|81.505396376225|81.505396376225|81.505396376225|81.505396376225|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421||78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421|78.808567206421
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457||54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457||54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457||54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117||52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117||52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693||53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693||53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693||53.584387478693|53.584387478693|53.584387478693|53.584387478693||53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693|53.584387478693|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622|58.183818316622||58.183818316622|58.183818316622|58.183818316622|65.954587858059|65.954587858059|65.954587858059|65.954587858059|65.954587858059|65.954587858059|65.954587858059|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359|65.255699318359
02930|17140|/equities/comscore|R2000VALUE|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|30.60023115626|30.60023115626||30.60023115626|30.60023115626|30.60023115626|30.60023115626|30.60023115626|30.60023115626||30.60023115626|30.60023115626|30.60023115626|30.60023115626|30.60023115626||30.60023115626|30.60023115626|30.60023115626|30.60023115626||30.60023115626|30.60023115626|30.60023115626|30.60023115626|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826||31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826|31.630434404826
02931|16683|/equities/matrix-service-co|R2000VALUE|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312||87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312||87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312||87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312||87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312||87.946139669312|87.946139669312|87.946139669312|87.946139669312|102.45237085928|102.45237085928|102.45237085928|102.45237085928|102.45237085928|102.45237085928|102.45237085928|100.32252368152|100.32252368152|100.32252368152|100.32252368152|100.32252368152|100.32252368152|100.32252368152|100.32252368152||100.32252368152|100.32252368152|100.32252368152|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638||112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638|112.48054588638
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|72.712901894266|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318||89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318||89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318||89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318||89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347||94.618853122347|94.618853122347|94.618853122347|94.618853122347|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938||93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|93.717292765938|102.56113985569|102.56113985569|102.56113985569|102.56113985569|102.56113985569|102.56113985569|102.56113985569|102.56113985569|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885|103.83099289885
02933|28172|/equities/eros-international-plc|R2000VALUE|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|||2.6232369067671E-15|2.6232369067671E-15||||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|||2.6232369067671E-15|2.6232369067671E-15|||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15||2.6232369067671E-15||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|||||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||||||||||||||6.6495232110699E-14|||||6.6495232110699E-14|||||6.6495232110699E-14|6.6495232110699E-14|||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|||||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14|||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14|6.6495232110699E-14||6.6495232110699E-14||||||6.6495232110699E-14|6.6495232110699E-14|1.1806891477246E-13||||||||1.1806891477246E-13|1.1806891477246E-13|1.1806891477246E-13|1.1806891477246E-13|1.1806891477246E-13|1.1806891477246E-13|||1.1806891477246E-13||1.1806891477246E-13||||1.1806891477246E-13
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|80.327513102636|80.327513102636|80.327513102636|80.327513102636|80.327513102636|80.327513102636|80.327513102636|80.327513102636|80.327513102636|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266||68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|68.404948965266|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035|76.252047136035
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877||158.20099777877|158.20099777877|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572|144.48107490572||144.48107490572|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108||159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108|159.36584481108
02936|17201|/equities/smith-micro-software|R2000VALUE|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|39.151090713722|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827||45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827||45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827|45.883589852827||45.883589852827|45.883589852827|45.883589852827|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|57.94187305412|53.702092825543||53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543||53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543||53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543||53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543||53.702092825543|53.702092825543|53.702092825543|53.702092825543||53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|53.702092825543|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239||73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|73.567534043239|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487|72.124326274487
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427||48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427||48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427||48.926735816427|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|49.843745489713|49.843745489713|49.843745489713||49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484||52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|52.398706414484|48.547887942856|48.547887942856|48.547887942856||48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856||48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856||48.547887942856|48.547887942856|48.547887942856|48.547887942856||48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856|48.547887942856|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576||49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|49.07247267576|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796|45.899444104796
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216||70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488
02940|17507|/equities/vera-bradley|R2000VALUE|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072||36.488958133072|36.488958133072|52.923199171932|52.923199171932|52.923199171932|52.923199171932|52.923199171932|52.923199171932|52.923199171932|52.923199171932||52.923199171932|52.923199171932|52.923199171932|52.923199171932|52.923199171932|52.923199171932|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519|57.473487703519
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|58.675972287858|58.675972287858|58.675972287858|58.675972287858|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838||63.43537451838|63.43537451838|63.43537451838|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595||69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279|78.061362908279
02942|16523|/equities/landec-corp|R2000VALUE|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093||81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093||81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093||81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093||81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751||99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751||99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751||99.966304488751|99.966304488751|92.408234952025|92.408234952025|92.408234952025||92.408234952025|92.408234952025|92.408234952025|92.408234952025||92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025||92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|92.408234952025|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133|109.91559015133
02943|48416|/equities/first-bank|R2000VALUE|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|134.4948479522|134.4948479522|134.4948479522|134.4948479522|134.4948479522|134.4948479522|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162|146.96320638162
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|449.81478200329||449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329||449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329||449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329||449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455||453.97775804455|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828||426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828|426.01018912828
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|78.838530235749||78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749||78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749||78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749||78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745||101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745||101.92177349745|101.92177349745|101.92177349745|101.92177349745|140.19115498535|140.19115498535||140.19115498535|140.19115498535|140.19115498535|140.19115498535|140.19115498535||140.19115498535|140.19115498535|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199
02947|15508|/equities/aviat-networks|R2000VALUE|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|295.33948501673|295.33948501673|295.33948501673||295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|295.33948501673|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629|329.34060954629
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213||49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213||49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213||49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615||50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|55.918211005543|55.918211005543|55.918211005543|55.918211005543||55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543|55.918211005543||59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623||59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623||59.830529317623|59.830529317623|59.830529317623|59.830529317623||59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623||59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|59.830529317623|66.781852326264|66.781852326264|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958|68.023277133958
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02951|29685|/equities/teekay-corp|R2000VALUE|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171||95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171||95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171||95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171||95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668||112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668||108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053||108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053||108.98537359053|108.98537359053|108.98537359053|108.98537359053||108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053||108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|108.98537359053|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323|101.21791109323
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203||130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203||130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698||138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|||138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345||82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345
02955|16946|/equities/powell-industries|R2000VALUE|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249||89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249||89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|89.808157550249|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494||108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494||108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|108.51507056494|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708||129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|129.51147009708|141.55341949338|141.55341949338|141.55341949338|141.55341949338||141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338||141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338||141.55341949338|141.55341949338|141.55341949338|141.55341949338||141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338||141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|141.55341949338|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|83.439486167464|92.456797641433|92.456797641433|92.456797641433|92.456797641433|92.456797641433|92.456797641433
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|269.29551751523|269.29551751523|269.29551751523||269.29551751523|269.29551751523|269.29551751523|269.29551751523|269.29551751523|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374||393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374||393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374||393.72992209374|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613||202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164|99.956161268164
02957|20915|/equities/brt-realty-trust|R2000VALUE|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461||74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461||74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461||74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461||74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008||77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|77.455070910008|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|79.30445070034|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908|85.485017462908
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|91.994126537307|91.994126537307|91.994126537307|91.994126537307|91.994126537307|91.994126537307|91.994126537307|91.994126537307|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817||86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817||86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817||86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817||86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123||93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|93.102027484123|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|97.358542983355|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531|101.55902422531
02959|949628|/equities/xbiotech-inc|R2000VALUE|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251||68.959747006251|68.959747006251|68.959747006251|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|52.237994124202|52.237994124202|52.237994124202|52.237994124202||52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|52.237994124202|73.082618601811|73.082618601811|73.082618601811|73.082618601811|73.082618601811
02960|16973|/equities/psivida-corp|R2000VALUE|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703||3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703||3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3911.4452590422||3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3626.6248570728||3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728||3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728||3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|4372.1140183399|4372.1140183399||4372.1140183399|4372.1140183399|4372.1140183399|4150.320870994|4150.320870994||4150.320870994|4150.320870994|4150.320870994|4150.320870994||4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994||4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4150.320870994|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679|4310.4990143679
02961|1163124|/equities/nkarta-inc|R2000VALUE|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744|353.07714104744
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362||48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362||48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362||48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362||48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809||41.344429311809|41.344429311809|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906||40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|40.51548253906|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605|42.459712787605
02964|31073|/equities/trovagene-inc|R2000VALUE|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955||260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955||260.84278134955|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295||228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484||228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808||255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808|255.16489599808||255.16489599808|255.16489599808|255.16489599808|255.16489599808|233.37683470959|233.37683470959||233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959||233.37683470959|233.37683470959|233.37683470959|233.37683470959||233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|233.37683470959|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354||302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621||26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|77.916010739023|77.916010739023|77.916010739023|77.916010739023|77.916010739023||77.916010739023|77.916010739023|77.916010739023|77.916010739023|77.916010739023|77.916010739023|77.916010739023|77.916010739023|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085|69.693885298085
02966|16622|/equities/maiden-holdings|R2000VALUE|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252||3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252||3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3673.8846597987|3673.8846597987|3673.8846597987|3673.8846597987|3673.8846597987|3673.8846597987|3673.8846597987|110.66457639797|110.66457639797||110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797||110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313||82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209|92.88303873209
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485||28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485||28.14223604485|28.14223604485|28.14223604485|28.14223604485|28.14223604485||28.14223604485|28.14223604485|28.14223604485|28.14223604485||28.14223604485|28.14223604485|28.14223604485|28.14223604485|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103||26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103|26.301155182103
02968|16780|/equities/northwest-pipe-co|R2000VALUE|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029
02969|1052355|/equities/fidelity-d-d|R2000VALUE|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295||70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295||70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295||70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662||72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|72.881574679662|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729|73.174271766729
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|20.950648976395|20.950648976395|20.950648976395|20.950648976395|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974||22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974||22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974||22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974||22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593||23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593||23.492885697593|23.492885697593|23.492885697593|23.492885697593|30.381219622632|30.381219622632||30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632||30.381219622632|30.381219622632|30.381219622632|30.381219622632||30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632||30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|30.381219622632|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392|37.685404776392
02972|15683|/equities/ceco-environmenta|R2000VALUE|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|89.786855515932|89.786855515932|89.786855515932|89.786855515932||89.786855515932|89.786855515932|89.786855515932|89.786855515932|89.786855515932|89.786855515932||89.786855515932|89.786855515932|89.786855515932|89.786855515932|89.786855515932||89.786855515932|89.786855515932|89.786855515932|89.786855515932||89.786855515932|89.786855515932|89.786855515932|89.786855515932|89.786855515932|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255||81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|81.437108755255|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|84.73852155504|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726||78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726||78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726||78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726||78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186||87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|87.602322301186|75.853390626974|75.853390626974|75.853390626974||75.853390626974|75.853390626974|75.853390626974|75.853390626974|75.853390626974|75.853390626974||75.853390626974|75.853390626974|75.853390626974|75.853390626974|75.853390626974||75.853390626974|75.853390626974|75.853390626974|75.853390626974||75.853390626974|75.853390626974|75.853390626974|75.853390626974|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854||78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|78.739181633854|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|100.97873914263|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182|136.60543715182
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665||82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665|82.835713305665
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623||309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623||309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|320.80470790048|320.80470790048|320.80470790048|320.80470790048||320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545||211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545|211.49873980545
02979|100200|/equities/celladon-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.31933218151||||280.31933218151||280.31933218151||280.31933218151|280.31933218151|280.31933218151||280.31933218151|280.31933218151
02980|16495|/equities/lifetime-brands|R2000VALUE|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146||73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146||73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146||73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146||73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146||73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846||89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846||89.102685694846|89.102685694846|89.102685694846|89.102685694846|89.102685694846||89.102685694846|89.102685694846|89.102685694846|89.102685694846||89.102685694846|89.102685694846|89.102685694846|89.102685694846|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103||97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|97.817222003103|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138|104.85284811138
02981|1080088|/equities/avrobio|R2000VALUE|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984||59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984||59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984||59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|43.0899262213|43.0899262213|43.0899262213||43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213||43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655||48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655|48.873631809655||22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412||22.06374934412|22.06374934412|22.06374934412|22.06374934412||22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412||22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412|22.06374934412
02982|1096079|/equities/capital-bancorp|R2000VALUE|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452||38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452||38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452||38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452||38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171||38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171|38.858379585171||38.858379585171|39.871105669167|39.871105669167|39.871105669167|39.871105669167|39.871105669167||39.871105669167|39.871105669167|39.871105669167|39.871105669167|39.871105669167||39.871105669167|39.871105669167|39.871105669167|39.871105669167||39.871105669167|39.871105669167|39.871105669167|39.871105669167|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721||36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|36.92350246721|47.246359569564|47.246359569564|47.246359569564|47.246359569564|47.246359569564|47.246359569564|47.246359569564|47.246359569564|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304|50.674488732304
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716||81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716||81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716||81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716||81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485||82.0121817485|82.0121817485|82.0121817485|82.0121817485|82.0121817485|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489||83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|83.785073912489|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|98.776362440009|103.28258146952|103.28258146952|103.28258146952|103.28258146952|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|107.72741459574|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946|113.52035848946
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792||-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792||-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792||-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|-1.978960443486|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|20.532895242644|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584|25.936179522584
02985|16192|/equities/greenlight-reinsu|R2000VALUE|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076
02986|16923|/equities/preformed-line-pr|R2000VALUE|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527||42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527||42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527||42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527||42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.167197055337|40.167197055337|40.167197055337||40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|40.167197055337|43.611644758351|43.611644758351|43.611644758351||43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351||43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351||43.611644758351|43.611644758351|43.611644758351|43.611644758351||43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|43.611644758351|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666||42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.754837808666|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113
02987|998045|/equities/ni-holdings-inc|R2000VALUE|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884||74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884|74.744343101884
02988|1169488|/equities/afc-gamma|R2000VALUE|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794||58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794||58.294454067794|58.294454067794|58.294454067794|58.294454067794|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|76.471819876102|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075|71.08698106075
02989|16914|/equities/park-ohio-holding|R2000VALUE|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287||194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287|194.8949713287
02990|940832|/equities/avalanche-biotec|R2000VALUE|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563||299.90972036563|299.90972036563|299.90972036563|299.90972036563|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421||414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421||414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421||414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728||523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|596.29244612447|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306|700.07918535306
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081||141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081||141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081||141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081||141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486||100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486
02992|20884|/equities/mistras-group-inc|R2000VALUE|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939||218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|218.5929367939|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891|236.19157072891
02993|41341|/equities/tonix-pharm|R2000VALUE|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386||114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386||114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386||114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071||126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|92.084608645075||92.084608645075|92.084608645075|92.084608645075|547.11311654135|547.11311654135|547.11311654135|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417||93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417||93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417||93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417||93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|97.34220940848|97.34220940848||97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|97.34220940848|109.07178966954|109.07178966954|109.07178966954|109.07178966954||109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954||109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954||109.07178966954|109.07178966954|109.07178966954|109.07178966954||109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|109.07178966954|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571||111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|111.2648192571|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957|113.49846912957
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641||15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641||15.95803531641|15.95803531641|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518||17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661||17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687||10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687|10.734442356687||147.30948753516|147.30948753516|147.30948753516|147.30948753516|147.30948753516|147.30948753516||147.30948753516|147.30948753516|147.30948753516|147.30948753516|147.30948753516||147.30948753516|151.58572071657|151.58572071657|151.58572071657||151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657||151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|151.58572071657|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|123.64654696448|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754|132.35412483754
02998|16106|/equities/flexsteel-industries|R2000VALUE|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427||116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427||116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427||116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427||116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427||116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723||126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723|126.46893480723
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165||150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165||150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165||150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165||150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832||127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084||31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.322418733209|43.322418733209|43.322418733209|43.322418733209||43.322418733209|43.322418733209|43.322418733209|43.322418733209||43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209||43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|43.322418733209|42.119895710669|42.119895710669|42.119895710669|42.119895710669|42.119895710669|42.119895710669|42.119895710669|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|40.973856932274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274|48.423869210274
03005|1153684|/equities/89bio-inc|R2000VALUE|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836||205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836||205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836||205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836||205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184||235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|235.36372272184|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883|291.51903429883
03006|17502|/equities/voxx--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419|291.4547105419
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425||1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425||1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425||1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733||1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733||1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464||841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464|841.42729058464
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|274.54683777721|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037||259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037||259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037||259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195||160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195||160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195||160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195||160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195||160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229|173.10782488229||166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431||166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431||166.03315226431|166.03315226431|166.03315226431|166.03315226431||166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431||166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|166.03315226431|206.24467692422|206.24467692422|266.34555036382|266.34555036382|266.34555036382|266.34555036382|266.34555036382|266.34555036382|266.34555036382|266.34555036382|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|262.2388893565|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156|318.52940598156
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272||86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272||86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272||86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272||86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604||88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604||88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604||88.15144429604|88.15144429604|90.414519724751|90.414519724751|90.414519724751||90.414519724751|90.414519724751|90.414519724751|90.414519724751||90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751||90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751|90.414519724751
03012|1061143|/equities/restorbio|R2000VALUE|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013||65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013||65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013||65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE|6.7343919239573|6.7343919239573|6.7343919239573|6.7343919239573|6.7343919239573|6.7343919239573|6.7343919239573|6.7343919239573|6.7343919239573|6.7343919239573|6.7343919239573|6.7343919239573|6.7343919239573|6.7343919239573|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291||6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291||6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291||6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|6.9174270435291|8.8577079755799|8.8577079755799|8.8577079755799|8.8577079755799|8.8577079755799|8.8577079755799||8.8577079755799|8.8577079755799|8.8577079755799|8.8577079755799|8.8577079755799|8.8577079755799|8.8577079755799|8.8577079755799|8.8577079755799|8.8577079755799|8.8577079755799|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111||9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111||9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111||9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111||9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111||9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111||9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|9.3970019155111|7.8308349295926|7.8308349295926|7.8308349295926|7.8308349295926|7.8308349295926|7.8308349295926|7.8308349295926|7.8308349295926|7.8308349295926|7.8308349295926|7.8308349295926
03015|30798|/equities/ibio-inc|R2000VALUE|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7|9.8287340527977E-7
03016|1131052|/equities/replay-acquisition|R2000VALUE|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107||285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107||285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107||285.6616399107|285.6616399107|285.6616399107|285.6616399107|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813||306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765||93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765|93.730468328765
03017|20854|/equities/crawford---comp-a|R2000VALUE|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731||55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731||55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731||55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731||55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426||61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426|61.405081746426
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109||588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109||588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109||588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109||588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278||648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278|648.14508993278
03019|16229|/equities/gtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.247825606543|32.247825606543||32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|32.247825606543|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|45.016228720955|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534
03020|15609|/equities/bassett-furniture|R2000VALUE|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413||76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326||76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616||71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616|71.090999691616
03021|1072329|/equities/lazydays|R2000VALUE|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565||193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565||193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565||193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565||193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019||175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019
03022|1043280|/equities/mustang-bio|R2000VALUE|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|167.3388665772|167.3388665772||167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772||167.3388665772|167.3388665772|167.3388665772|167.3388665772||167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772||167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|167.3388665772|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771|113.3455705771
03023|16478|/equities/kvh-industries|R2000VALUE|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075|97.529988333075
03024|16124|/equities/republic-first|R2000VALUE|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466||0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466||0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466||0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466||0.095718634696466||0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466||0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439|||0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|||0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439|||0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343||0.099294896361343||0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.13288220165053|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434||0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|||0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.2554739140434|0.15249351704663|0.15249351704663|0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663||-0.15249351704663|-0.15249351704663|-0.15249351704663|-0.15249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663|-15.249351704663
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822||122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822||122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822||122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822||122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258||120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|120.33996079258|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|127.76841652961|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728|138.88777151728
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739||83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739||83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739||83.848373035739|83.848373035739|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|150.41438996426|150.41438996426|150.41438996426|150.41438996426|150.41438996426|150.41438996426|150.41438996426|150.41438996426|150.41438996426|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093||118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093||118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093||118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439||124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231||141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|141.58734487231|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653|131.39747099653
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971||45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971||45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971||45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502||43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471||60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471|60.531230813471
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185||68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185||68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185||68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|77.740351326101|77.740351326101||77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894||68.217825117894|68.217825117894|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731||46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|46.529496301731|58.508533437783|58.508533437783|58.508533437783|58.508533437783|58.508533437783
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027||38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027||38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027||38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027||38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699||42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227||45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|45.699595047227|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|40.380298346095|43.030091372835|43.030091372835
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989||66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989||66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989||66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989||66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366||67.414336360366|67.414336360366|67.414336360366|67.414336360366|67.414336360366|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173||51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|51.157116354173|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.408710343241|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429|60.659232975429
03037|989653|/equities/cogint-inc|R2000VALUE|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785||11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785||11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785||11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785||11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877||13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.398068395877|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153||13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|13.920649581153|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152|14.962165953152
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271||1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271||1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991||168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991||168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991||168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991||168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|166.56007345782|166.56007345782||166.56007345782|166.56007345782|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785||51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785||51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785||51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785||51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971||58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386|49.939550031386
03042|1169946|/equities/talis-biomedical|R2000VALUE||66.261952936227|66.261952936227|||66.261952936227||||66.261952936227||66.261952936227|||||66.261952936227|66.261952936227||66.261952936227|||||66.261952936227||||||||66.261952936227|66.261952936227|||66.261952936227|||||||66.261952936227|||66.261952936227||||66.261952936227||||66.261952936227||66.261952936227||||66.261952936227|66.261952936227|||66.261952936227||||66.261952936227|||||||66.261952936227||66.261952936227|||||||||||||||66.261952936227|||||66.261952936227|66.261952936227|68.2782084312|68.2782084312|68.2782084312|||68.2782084312|||||||||68.2782084312|||68.2782084312||||||||68.2782084312|||||68.2782084312|68.2782084312|68.2782084312|68.2782084312|||68.2782084312|77.914698319335||77.914698319335|||||77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335||||77.914698319335||77.914698319335|77.914698319335|||77.914698319335||77.914698319335||77.914698319335|||77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|||77.914698319335|77.914698319335|||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335||77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335|77.914698319335
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642|219.05940588642
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556||813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556||813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556||813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556||813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283||918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|918.74116533283|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424|385.34082925424
03047|20885|/equities/nl-industries-inc|R2000VALUE|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986||36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986||36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986||36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702||36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702||36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824||31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824|31.513991459824
03048|16857|/equities/prime-acquisition|R2000VALUE|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565||48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|46.542818560076|46.542818560076||46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076||46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076||46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446||54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|54.046028728446|59.737190906067|59.737190906067|59.737190906067|59.737190906067|59.737190906067||59.737190906067|59.737190906067|59.737190906067|59.737190906067|59.737190906067|59.737190906067||59.737190906067|59.737190906067|59.737190906067|59.737190906067|59.737190906067||68.051754238986|68.051754238986|68.051754238986|68.051754238986||68.051754238986|68.051754238986|68.051754238986|68.051754238986|68.051754238986|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328||71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|71.862629480328|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523|72.061519273523
03049|29712|/equities/valhi-inc|R2000VALUE|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398|69.901927620398
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966||36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868||42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099||152.73058677099|152.73058677099|152.73058677099|152.73058677099|136.27533952353|136.27533952353|136.27533952353|||136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|||125.21048864222|125.21048864222||||125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|125.21048864222|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|129.63627093183|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537|133.11045377537
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|190.44370604285|190.44370604285|190.44370604285|190.44370604285|190.44370604285|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182||185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|||185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|||166.5161266485|166.5161266485||||166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854|146.4998518854
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585||149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|||149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|||137.73695398161|137.73695398161||||137.73695398161|137.73695398161|137.73695398161|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|145.64242479974|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096|148.63595289096
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|83.622765453132|83.622765453132|83.622765453132|83.622765453132|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|90.045088080747|90.045088080747|90.045088080747|90.045088080747|90.045088080747|90.045088080747|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|105.52607528059|105.52607528059|105.52607528059|105.52607528059|105.52607528059|105.52607528059|105.52607528059|105.52607528059||105.52607528059|105.52607528059|105.52607528059|105.52607528059|110.11684661602|110.11684661602|110.11684661602|||110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|||100.5642486379|100.5642486379||||100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|106.91158971955|109.44300645895
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|105.89042468036|105.89042468036|105.89042468036|105.89042468036|105.89042468036|105.89042468036|105.89042468036|105.89042468036|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216||104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|||104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|||103.49182715737|103.49182715737||||103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|103.49182715737|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999|104.11966875999
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932||126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|119.51453284994|119.51453284994|||119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|||109.53983543521|109.53983543521||||109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912||89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|||89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|||92.675256368347|92.675256368347||||92.675256368347|92.675256368347|92.675256368347|92.675256368347|92.675256368347|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|98.857824726759|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145|104.51302448145
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139||71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|74.751617537221|||74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|85.914486808212|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|||93.147380938052|93.147380938052||||93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|93.147380938052|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|106.34476645513|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418|108.56824409418
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|112.26362918538|112.26362918538|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845||108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|||108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|||108.23407458845|108.23407458845||||108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|110.99109334719|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547|107.16736187547
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559||122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|||122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|129.42108341797|||129.42108341797|129.42108341797||||129.42108341797|129.42108341797|129.42108341797|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|134.38248475513|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|152.85675177461|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704|151.84244424704
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869||91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|83.71912335533|||83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|85.721579451313|85.721579451313|85.721579451313|85.721579451313|85.721579451313|85.721579451313|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|||71.160680921214|71.160680921214||||71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|71.160680921214|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423|41.425957294423
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045||130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|||130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|||122.31203226243|122.31203226243||||122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967||101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|||108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|||91.048264289208|91.048264289208||||91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|95.181024367233|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524|86.102388521524
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|123.91598513642|123.91598513642|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|138.79069487836|138.79069487836|138.79069487836|138.79069487836|138.79069487836|138.79069487836|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581||141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|||141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|||126.67026970903|126.67026970903||||126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|135.53710726639|144.33735585274|144.33735585274|144.33735585274|144.33735585274|144.33735585274|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652|146.81410988652
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653||180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|||180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|||180.75453867653|180.75453867653||||180.75453867653|180.75453867653|180.75453867653|180.75453867653|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|172.75592477529|172.75592477529|172.75592477529|172.75592477529|172.75592477529|172.75592477529|172.75592477529|172.75592477529|172.75592477529|170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095||170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|||170.58101681095|170.58101681095|170.58101681095|170.58101681095|182.88947872944|182.88947872944|182.88947872944|182.88947872944|182.88947872944|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|||151.47631957581|151.47631957581||||151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|141.89420398097|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887|136.77999978887
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514||193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|||193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|||166.33829665361|166.33829665361||||166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|166.33829665361|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|179.7979729053|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907|180.68332117907
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427||258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|||258.56877788427|258.56877788427|258.56877788427|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|||254.51051670785|254.51051670785||||254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|254.51051670785|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|271.38525165581|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|286.52222056844|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|299.41503183944|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336|266.5067752336
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094||181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|||181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|||120.95303325849|120.95303325849||||120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|120.95303325849|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616|134.4804185616
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968||299.36163868968|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|||248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|257.45174848403|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|266.65950105548|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|||136.83477324439|136.83477324439||||136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439|136.83477324439
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054||98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|||98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|||103.8939593926|103.8939593926||||103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|103.8939593926|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|104.40659577787|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|122.81417246218|122.81417246218|122.81417246218|122.81417246218|122.81417246218|122.81417246218|122.81417246218|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555||104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|||104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|101.71303701652|112.68144929046|112.68144929046|112.68144929046|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|||113.97160789179|113.97160789179||||113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179
03075|1097708|/equities/linde-plc|STOXX600/DAX|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782||88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|||88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|||89.093237846915|89.093237846915||||89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|89.093237846915|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208|86.337349646208
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686||146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|||146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|150.49241799947|140.97386278428|140.97386278428|140.97386278428|||140.97386278428|140.97386278428||||140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|140.97386278428|147.13284361813|147.13284361813|147.13284361813|147.13284361813|147.13284361813|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|144.8129403143|137.03743618515|137.03743618515
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308||107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|||107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|||116.59272727705|116.59272727705||||116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705|116.59272727705
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517||153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|||153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|160.2729227718|||160.2729227718|160.2729227718||||160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|160.69555207376|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|166.49283250146|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337|161.83521501337
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|53.393396284068|53.393396284068|53.393396284068|53.393396284068|53.393396284068|53.393396284068|53.393396284068|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934||57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|||57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|||59.324346789281|59.324346789281||||59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468||193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|131.5062190761|||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|||131.5062190761|131.5062190761||||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|86.741864791268||86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|||86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|||80.99373912553|80.99373912553||||80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|80.99373912553|83.470303016015|83.470303016015|83.470303016015|83.470303016015|83.470303016015|83.470303016015|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452|84.882752009452
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115||86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|||86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|89.05572737446|89.05572737446|89.05572737446|89.05572737446|89.05572737446|90.355032745338|||90.355032745338|90.355032745338||||90.355032745338|90.355032745338|90.355032745338|90.355032745338|90.355032745338|90.355032745338|90.355032745338|90.355032745338|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|94.12374759921|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624|100.83210772624
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557||188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|||188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|||146.77092142011|146.77092142011||||146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|146.77092142011|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918|159.64466739918
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887||144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|||144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|||129.63627169635|129.63627169635||||129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|129.63627169635|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|126.42137610208|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028|130.38777213028
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839||84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|||84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|99.197899848257|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|||88.17512719732|88.17512719732||||88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|88.17512719732|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|95.556897531639|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214|92.611840988214
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443||202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|||202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|||164.15173220689|164.15173220689||||164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689|164.15173220689
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565||63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|||63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|62.087556475652|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|65.382163704734|||65.382163704734|66.538604653614||||66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|66.538604653614|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|71.220650197604|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|73.24966594426|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933|76.098014631933
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253||169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|||169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|||181.30444307683|181.30444307683||||181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.30444307683|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388|181.53681019388
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014||100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|||100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|||89.153111696361|89.153111696361||||89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124||101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|||101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|110.14777329614|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|||108.65056846272|108.65056846272||||108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|108.65056846272|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|112.48635310355|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862|104.01149637862
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|319.32839488045|319.32839488045||319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|||319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|280.98021512077|266.49109432246|266.49109432246|266.49109432246|266.49109432246|||266.49109432246|266.49109432246||||266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|266.49109432246|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654|227.22250159654
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561||720.20868777561|720.20868777561|720.20868777561|720.20868777561|730.90919844078|730.90919844078|730.90919844078|||730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|||857.12121498066|857.12121498066||||857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066|857.12121498066
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232||141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|||141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352||109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|||109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|||109.02018482352|109.02018482352||||109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|121.15507737322|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871|125.29352241871
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067||84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|||84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|||84.200609560067|84.200609560067||||84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479|79.919330998479
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319||122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|||122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|||92.27282057435|92.27282057435||||92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|104.54422126663|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|114.70602831506|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792||269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|||269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|||269.49003624792|269.49003624792||||269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867|172.47362319867
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578||90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|92.705816516979|||92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|||58.241076868987|58.241076868987||||58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987|58.241076868987
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956||448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|||448.62631109956|448.62631109956|448.62631109956|564.21756329098|564.21756329098|564.21756329098|564.21756329098|564.21756329098|564.21756329098|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|||365.7622705409|365.7622705409||||365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|320.16444962527|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973|323.63053262973
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191||128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|||128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|||145.82354554724|145.82354554724||||145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448||506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|||506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|||506.04426548448|506.04426548448||||506.04426548448|506.04426548448|506.04426548448|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|538.56268010949|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587|420.61736483587
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829||572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|||572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|561.32228518218|561.32228518218|561.32228518218|561.32228518218|561.32228518218|561.32228518218|561.32228518218|561.32228518218|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|530.57042343962|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|584.52822377643|||584.52822377643|584.52822377643||||584.52822377643|584.52822377643|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|521.68127997753|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885||568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885|568.63333439885
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444||133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|||133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|||140.15398452365|140.15398452365||||140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365|140.15398452365
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|143.07304456454|143.07304456454|143.07304456454|143.07304456454|143.07304456454|143.07304456454|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186||132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|||132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|||128.87504681438|128.87504681438||||128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|128.87504681438|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|116.96242393645|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935|128.72534605935
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126||305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|||305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|256.73303422025|307.17409184155|307.17409184155|307.17409184155|307.17409184155|307.17409184155|307.17409184155|307.17409184155|198.12442633984|198.12442633984|||198.12442633984|198.12442633984||||198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|198.12442633984|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|208.67064051128|167.47780066076
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|271.33878435661|271.33878435661|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258||256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|||256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|||256.90246995258|256.90246995258||||256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|265.56246183295|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284||23.929914100284|||23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|||23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|24.287424996229|24.287424996229|24.287424996229|24.287424996229|24.287424996229|24.287424996229|24.287424996229|24.287424996229|24.287424996229|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957||28.078921807957|28.078921807957|28.078921807957|28.078921807957||33.564342264194|33.564342264194|33.564342264194|33.564342264194|33.564342264194|33.564342264194|33.564342264194|33.564342264194|33.564342264194|33.564342264194|39.266184986013|39.266184986013|39.266184986013|39.266184986013|39.266184986013|39.266184986013|39.266184986013|39.266184986013|39.266184986013||39.266184986013|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|||46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|||46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|||46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|||46.067606394028|61.498092878062||||61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855||61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855||61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855||61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|61.173871359855|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784||63.996099340784|63.996099340784|63.996099340784|63.996099340784|63.996099340784||63.996099340784|63.996099340784
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486||57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|||57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|||51.928369974264|51.928369974264||||51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|51.928369974264|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|46.457946745036|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449|50.069456653449
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748||77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|||77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|||77.233468683748|77.233468683748||||77.233468683748|77.233468683748|77.233468683748|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055|77.372739615055
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686||85.277708220686|85.277708220686|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|||103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|106.5755285795|||106.5755285795|106.5755285795||||106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748||151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|||151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|154.78210484972|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|||133.52954281525|133.52954281525||||133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525|133.52954281525
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753||190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|||190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|||190.53567637753|190.53567637753||||190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|233.53394663128|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|247.71566866219|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764|249.33133571764
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832||89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|||89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|||68.078387107052|68.078387107052||||68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032|75.248850026032
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.553136361106|56.553136361106|56.553136361106|56.553136361106|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836||56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|||56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|55.285844906086|55.285844906086|55.285844906086|55.285844906086||55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.746871533669|55.746871533669|55.746871533669|||55.746871533669|55.746871533669||||55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|55.746871533669|56.555043099562|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.10438730544|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273|57.378657287273
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028||185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|||185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|||168.68130007321|168.68130007321||||168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|170.55570729639|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861|163.86824424861
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864||147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|139.11671875285|||139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|||127.82116261276|127.82116261276||||127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|124.94493031686|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466|120.50783194466
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869||67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|||67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|70.416331917183|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|||63.198438281098|63.198438281098||||63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|63.198438281098|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033|66.065689192033
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166||92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|||92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|||92.400719493166|92.400719493166||||92.400719493166|92.400719493166|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|68.884819732787|50.261446106825|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113|40.800602418113
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.80425618572|293.80425618572||||||||||||||||||||||||||||||||||||||||||||293.80425618572|293.80425618572||||293.80425618572|293.80425618572|293.80425618572|293.80425618572|293.80425618572|293.80425618572|267.09477835066|267.09477835066||267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|267.09477835066|268.19706830138|269.71285454391|269.71285454391|269.71285454391|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.85314628979|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|270.23970216588|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075|268.11888181075
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498||399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|||399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|||367.10175786748|367.10175786748||||367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034||49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|||49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|||53.7324629047|53.7324629047||||53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.7324629047|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709|53.002094048709
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057||178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|||178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|||128.30268073541|128.30268073541||||128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808|113.47792465808
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534||71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|||71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|||71.747618717534|71.747618717534||||71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315||124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.54295720195|124.54295720195|||124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|||109.01392376205|109.01392376205||||109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805|94.21631009805
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026||61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|||61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|71.882480935387|79.217201634748|79.217201634748|79.217201634748|79.217201634748|||79.217201634748|79.217201634748||||79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748|79.217201634748
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|29.296149508663|29.296149508663|29.296149508663|29.296149508663|29.296149508663|29.296149508663|29.296149508663|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342||31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338||34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|||34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|38.432974692696|38.432974692696|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|||45.834843582899|45.834843582899||||45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|45.834843582899|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|50.318194733668|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434|74.699298902434
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|116.82825745632|116.82825745632|116.82825745632|116.82825745632|116.82825745632|116.82825745632|116.82825745632|116.82825745632|124.49463721609||124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|||124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|||117.35820826693|117.35820826693||||117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|119.87804476795|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.56882386554|125.74612590306|125.74612590306|125.74612590306|125.74612590306
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291||66.23063472291|66.23063472291|66.23063472291|66.764752744869|66.764752744869|66.764752744869|66.764752744869|||66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|||63.693454374911|63.693454374911||||63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918|66.099475274918
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427||114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|||114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|||116.58737436117|116.58737436117||||116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593||88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593||88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|||88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|93.319876825837|93.319876825837|93.319876825837|93.319876825837|93.319876825837|93.319876825837|93.319876825837|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|||82.390744559959|82.390744559959||||82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|82.390744559959|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897|60.53202500897
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857||126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|||126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|117.12287224162|109.00423669274|109.00423669274|||109.00423669274|109.00423669274||||109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|109.00423669274|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806|105.57413310806
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727||76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|||76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|80.101060457931|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|||79.425152410914|79.425152410914||||79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|79.425152410914|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516||206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|||206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|||148.74724744054|148.74724744054||||148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|84.095977357097|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954|78.313321683954
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352||144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|||144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|||167.34192078121|167.34192078121||||167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705|205.84021646705
03144|6315|/equities/gildemeister|DAXCLASSIC|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138||94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|||94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|||94.272412963138|94.272412963138||||94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298||105.4060219298|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|||93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|88.20397803823|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|||91.011688632544|91.011688632544||||91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|91.011688632544|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|93.807141447685|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246|86.976043028246
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894||135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|||135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|145.08797311611|145.08797311611|145.08797311611|145.08797311611|145.08797311611|145.08797311611|145.08797311611|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|131.17668560745|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|138.76138279079|||138.76138279079|138.76138279079||||138.76138279079|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|143.21833745231|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518|127.32216513518
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186||88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|||88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|||88.586290017186|88.586290017186||||88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127||113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|||113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|||110.46689640865|110.46689640865||||110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865|110.46689640865
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484||107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|||107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|||105.7535898935|105.7535898935||||105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|105.7535898935|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699
03150|955862|/equities/elumeo-se|DAXCLASSIC|149.9348332666|149.9348332666|157.86103587804|157.86103587804|157.86103587804|157.86103587804|157.86103587804|157.86103587804|157.86103587804|157.86103587804|157.86103587804|157.86103587804|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123||161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|||161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|||223.34918395619|223.34918395619||||223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|211.41281634533|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897|210.41335291897
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|||273.89401851769|273.89401851769||||273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|273.89401851769|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578|276.96836739578
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|263.67594022607||263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384||147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|||147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|||152.35836609711|152.35836609711||||198.32389531405|198.32389531405|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|216.88253372489|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|273.28259585808|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497|314.4649220497
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824||88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|||88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|99.452140110367|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|||86.886600016046|86.886600016046||||86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|86.886600016046|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372|82.118007330372
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061||57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|||57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|||57.772827290061|62.765850714391||||62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|62.765850714391|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|68.324752584681|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351|70.154378783351
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456||109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|||109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|113.85055315565|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|122.39362841932|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|||127.67423476938|127.67423476938||||127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|127.67423476938|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609|126.96955374609
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059||156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|||156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|||112.96444357462|112.96444357462||||112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631|105.66015692631
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731||52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|||52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|55.361669210928|55.361669210928|55.361669210928|55.361669210928|55.361669210928|55.361669210928|55.361669210928|55.361669210928|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|60.348902514746|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|||76.54022082889|76.54022082889||||76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889|76.54022082889
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814||71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|||71.848848512814|81.250323437802|81.250323437802|81.250323437802|81.250323437802|81.250323437802|81.250323437802|81.250323437802|81.250323437802|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|||77.995903824071|77.995903824071||||77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071|77.995903824071
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|423.67825052842|423.67825052842|423.67825052842|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935||200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|||200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|179.01514209353|187.73151639998|||187.73151639998|187.73151639998||||187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|187.73151639998|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351|133.4201684351
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|100.82843474048|100.82843474048|100.82843474048|100.82843474048|100.82843474048|100.82843474048|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112||102.32002691112|102.32002691112|102.32002691112|99.616436815931|99.616436815931|99.616436815931|99.616436815931|||99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|||89.939812399833|89.939812399833||||89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662|89.38473320662
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689||190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|||190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|||174.17116902225|174.17116902225||||174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874|166.10668925874
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147||141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|166.90306782986|166.90306782986|166.90306782986|166.90306782986|166.90306782986|166.90306782986|160.16185533866|160.16185533866|160.16185533866|160.16185533866|160.16185533866|160.16185533866|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|249.36771915325|249.36771915325|249.36771915325|314.25115515891||314.25115515891|314.25115515891|314.25115515891|314.25115515891|314.25115515891|314.25115515891|314.25115515891|||314.25115515891|314.25115515891|314.25115515891|314.25115515891|227.64729479865|227.64729479865||227.64729479865|227.64729479865||227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865||172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|||172.88967646778|172.88967646778||||172.88967646778|172.88967646778|172.88967646778|172.88967646778||172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778||172.88967646778|172.88967646778|172.88967646778||172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778||172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|172.88967646778|167.69938063706|167.69938063706|167.69938063706|167.69938063706|167.69938063706|167.69938063706|167.69938063706|202.6358228556|202.6358228556|202.6358228556
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|109.94389431512|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977||96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|||96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|||96.507197242977|96.507197242977||||96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|102.49059837618|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683|93.310692452683
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849||48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|||48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|||48.762395213006|48.762395213006||||48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525|61.745653847525
03165|19214|/equities/gesco-ag|DAXCLASSIC|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|181.40615847893||181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|||181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|||167.38436981918|167.38436981918||||167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336||63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|||63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|||84.798866250723|84.798866250723||||84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723|84.798866250723
03167|13151|/equities/grammer|DAXCLASSIC|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069||197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|||197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|217.04558116931|217.04558116931|217.04558116931|217.04558116931|217.04558116931|217.04558116931|217.04558116931|217.04558116931|234.13510228509|234.13510228509|234.13510228509|234.13510228509|234.13510228509|234.13510228509|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|248.14898645554|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|||230.61959131935|230.61959131935||||230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|230.61959131935|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|216.02292244944|187.93917198041|187.93917198041|187.93917198041
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166||70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|||70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|77.634798705604|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|||71.43101504863|71.43101504863||||71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863|71.43101504863
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537||22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|||22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|||22.742263447537|22.742263447537||||22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593|21.667139962593
03170|19198|/equities/h-r-ag|DAXCLASSIC|226.417302947|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553||191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|||191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|||180.80294582257|180.80294582257||||180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257|180.80294582257
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363||90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|||90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|||95.889805597008|95.889805597008||||95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552||124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|||124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|||124.91478519552|124.91478519552||||124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374||114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|||114.97522855374|114.97522855374|114.97522855374|119.47340214448|119.47340214448|119.47340214448|119.47340214448|119.47340214448|119.47340214448|119.47340214448|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|125.26193030865|125.26193030865|125.26193030865|125.26193030865|125.26193030865|125.26193030865|125.26193030865|125.26193030865|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|128.18847315068|131.87029169479|131.87029169479|131.87029169479|||131.87029169479|131.87029169479||||131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|131.87029169479|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|132.13456081643|136.69045363612|136.69045363612|136.69045363612|136.69045363612|136.69045363612|136.69045363612|136.69045363612|136.69045363612|142.3088052681|142.3088052681|142.3088052681|142.3088052681|142.3088052681|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432|130.38269972432
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118||349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|||349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|393.94753769221|||393.94753769221|393.94753769221||||393.94753769221|393.94753769221|393.94753769221|393.94753769221|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|413.29382147547|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|439.81464454131|403.49597209321|403.49597209321|403.49597209321|403.49597209321|403.49597209321
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733||124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|||124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|||126.08989550862|126.08989550862||||126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|126.08989550862|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982|113.98884022982
03176|6324|/equities/heidelberg|DAXCLASSIC|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139||148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|||148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|145.12538982768|145.12538982768|145.12538982768|||145.12538982768|145.12538982768||||145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768|145.12538982768
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|209.31555503677|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836||215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|||215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|||225.40820121907|225.40820121907||||225.40820121907|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|237.59191459975|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|251.05074504142|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367||80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|||80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|||85.001326309589|85.001326309589||||85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|85.001326309589|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|87.554412992449|88.762470212035|88.762470212035|88.762470212035|88.762470212035|88.762470212035
03179|1173428|/equities/hgears-ag|DAXCLASSIC|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662||242.48466607662|242.48466607662|242.48466607662|248.68181695515|248.68181695515|248.68181695515|248.68181695515|||248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654||241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|||241.64834202654|241.64834202654||||241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|241.64834202654|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|258.37557687332|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064|265.09031454064
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936||67.85839122936|67.85839122936|67.85839122936|67.85839122936|71.25138204221|71.25138204221|71.25138204221|||71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|66.311814946822|||66.311814946822|66.311814946822||||66.311814946822|66.311814946822|66.311814946822|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854|65.083685795854
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965||141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|||141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|||112.71793547007|112.71793547007||||112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|112.71793547007|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|119.0741115443|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588|118.54421888588
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803||160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|||160.72005620803|160.72005620803|160.72005620803|160.72005620803|173.28868449441|173.28868449441|173.28868449441|173.28868449441|173.28868449441|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|||157.93862912933|157.93862912933||||157.93862912933|157.93862912933|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|180.53223881731|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847|171.4716754847
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637||258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|||258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|||258.4057919637|258.4057919637||||258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716||422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|||422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|||379.54334052638|379.54334052638||||379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182||722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|||722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|748.93126874172|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|||609.59592757573|609.59592757573||||609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|609.59592757573|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123|648.66502184123
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|142.60378633494|142.60378633494|142.60378633494|142.60378633494||142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|||142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|||147.87640225328|147.87640225328||||147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|147.87640225328|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011|156.63711616011
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|299.65768268544|299.65768268544|299.65768268544|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481||310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|||310.49713776481|310.49713776481|310.49713776481|310.49713776481|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|||289.5650578225|289.5650578225||||289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|289.5650578225|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705|312.89785053705
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643||201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|||201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|||211.32211289936|211.32211289936||||211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|211.32211289936|224.31440312856|224.31440312856|224.31440312856|224.31440312856|224.31440312856|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351|214.65493122351
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274||100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|||100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|||87.536836463694|87.536836463694||||87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|87.536836463694|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299||229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|||229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|233.20366958543|||233.20366958543|233.20366958543||||233.20366958543|233.20366958543|233.20366958543|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|247.64903797023|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|259.25863986331|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|262.01239008308|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|192.61752028127||192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|||192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|178.01717730695|183.65729276785|183.65729276785|183.65729276785|183.65729276785|183.65729276785|||183.65729276785|183.65729276785||||183.65729276785|183.65729276785|183.65729276785|183.65729276785|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|188.43989736293|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681|184.51887134681
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874||217.70189245874|217.70189245874|217.70189245874|217.70189245874|203.07633482467|203.07633482467|203.07633482467|||203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|||171.71586618356|171.71586618356||||171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341||226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|||226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|||159.88351998488|159.88351998488||||159.88351998488|159.88351998488|159.88351998488|159.88351998488|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|170.9326034734|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772||152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|||152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|192.33475398383|192.33475398383|192.33475398383|192.33475398383|192.33475398383|192.33475398383|192.33475398383|192.33475398383|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|||115.85314306081|115.85314306081||||115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646||91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|||91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|||77.716972817033|77.716972817033||||77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641|75.609729651641
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|306.18936109042|306.18936109042||306.18936109042|306.18936109042|306.18936109042|306.18936109042|306.18936109042|306.18936109042|332.96652938344|||332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|354.55918366888|354.55918366888|354.55918366888|354.55918366888|354.55918366888|354.55918366888|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|||190.45263391632|190.45263391632||||190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598||69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|||69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|||75.319256991665|75.319256991665||||75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.351938274711|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587|74.998424695587
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019||143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|||143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|163.62383624837|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|||156.07600084739|156.07600084739||||156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739|156.07600084739
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979||144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|||144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|||138.41811373885|138.41811373885||||138.41811373885|138.41811373885|138.41811373885|138.41811373885|138.41811373885|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|145.8199335667|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779|132.14431808779
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059||146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|||146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|||160.22991822688|160.22991822688||||160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|160.22991822688|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945|145.46387978945
03203|19854|/equities/leifheit-ag|DAXCLASSIC|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629||43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|||43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|||43.458703441629|43.458703441629||||43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455|44.626122814455
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196||116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|||116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|||107.80936751287|107.80936751287||||107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841||155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|||155.04886821841|155.04886821841|155.04886821841|155.04886821841|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|||117.47550325677|117.47550325677||||117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|116.05613670487|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501|114.56111416501
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642||73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|||73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|65.481503276405|||65.481503276405|65.481503276405||||65.481503276405|65.481503276405|65.481503276405|65.481503276405|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|69.085704479078|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|72.940616036613|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|80.38950783236|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554
03208|19863|/equities/masterflex-ag|DAXCLASSIC|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|65.749638070412|65.749638070412|65.749638070412|65.749638070412|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|68.532414503737|68.532414503737|68.532414503737||68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|||68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|78.545672428213|78.545672428213|78.545672428213|78.545672428213|78.545672428213|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|||72.685074843576|72.685074843576||||72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|72.685074843576|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784|77.983257347784
03209|949642|/equities/max-automation-ag|DAXCLASSIC|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228||75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|||75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|||75.287789443228|75.287789443228||||75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417|74.780775783417
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815||157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|||157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|||164.94729029568|164.94729029568||||164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|164.94729029568|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245|168.88224664245
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578||65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|||65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|60.736115954111|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|||87.885796078762|87.885796078762||||87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|87.885796078762|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814|88.008127375814
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771||46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|||46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|56.287108743422|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|||61.414614945196|61.414614945196||||61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196|61.414614945196
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|61.720698178007|61.720698178007|61.720698178007|61.720698178007|61.720698178007|61.720698178007|61.720698178007|56.638523467287|||56.638523467287|56.638523467287||||56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|56.638523467287|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252|54.556642008252
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|||46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163||46.813565485163|||46.813565485163||46.813565485163|||46.813565485163|46.813565485163||||46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|||46.813565485163|46.813565485163|46.813565485163|46.813565485163||46.813565485163|||46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163||||46.813565485163|46.813565485163|46.813565485163|52.545785191729|52.545785191729|52.545785191729|||52.545785191729|52.545785191729|52.545785191729|52.545785191729||||52.545785191729|52.545785191729|55.667035894324|55.667035894324|55.667035894324|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467||59.183104109467|59.183104109467|59.183104109467|59.183104109467|59.183104109467
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566||124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|||124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|||124.60831876566|124.60831876566||||124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|131.98076425706|131.98076425706|131.98076425706|131.98076425706|131.98076425706|131.98076425706|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325|100.12347650325
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|74.931764708504|74.931764708504|74.931764708504|74.931764708504|74.931764708504|74.931764708504|74.931764708504|74.931764708504|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782||83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|||83.257516342782|83.257516342782|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|||91.531208170401|91.531208170401||||91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401
03217|964815|/equities/mutares-ag|DAXCLASSIC|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045||580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|||580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|||398.71561024485|398.71561024485||||398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584|287.8210412584
03218|32557|/equities/mvv-energie|DAXCLASSIC|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603||56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|||56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|59.958875363749|59.958875363749|||59.958875363749|59.958875363749||||59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|59.958875363749|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|61.174410908501|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|63.327547524329|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085|67.027463510085
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463||666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|||666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|||556.17040008233|556.17040008233||||556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|556.17040008233|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|534.89752549346|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|588.84127466557|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972|512.7716067972
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|129.770986896||129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|||129.770986896|129.770986896|129.770986896|129.770986896|129.770986896||129.770986896||129.770986896|129.770986896|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|117.02188039127|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|||119.43445641077|119.43445641077||||119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|119.43445641077|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|122.37513080399|124.27782429393|124.27782429393|124.27782429393|124.27782429393|124.27782429393|124.27782429393|124.27782429393|124.27782429393|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.45315720381|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|123.29041385752|122.69900465508|122.69900465508|122.69900465508|122.69900465508|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.19053488929|123.43493606269|123.43493606269|123.43493606269|123.43493606269
03221|19880|/equities/paragon-ag|DAXCLASSIC|49.172495633684|49.172495633684|49.172495633684|46.541944907511|46.541944907511|46.541944907511|46.541944907511|46.541944907511|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466||53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|||53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775||50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|||50.431270885775|50.431270885775||||50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|66.97913630007|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383|46.807788097383
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932||94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|||94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|||112.6251002172|112.6251002172||||112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|112.6251002172|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952|102.23681721952
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|||||||||||||73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478||73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|||73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|||69.664608744448|69.664608744448||||69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|69.664608744448|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945|62.131200663945
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591||159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|||159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|187.43875092564|187.43875092564|187.43875092564|187.43875092564|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|163.86225034588|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|||167.11429451718|167.11429451718||||167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|167.11429451718|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514|174.67236787514
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774||90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|||90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|92.121570143332|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|||88.335510177139|88.335510177139||||88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|88.335510177139|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437|82.814281996437
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673||168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|||168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|||154.29116320834|157.8006496567||||157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|157.8006496567|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|162.68946817538|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762|143.69195482762
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|291.74501314432|291.74501314432|291.74501314432|291.74501314432|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865||294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|||294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|||294.38066303865|294.38066303865||||313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893|313.78513583893
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811||75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|||75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|||76.111123184883|76.111123184883||||76.111123184883|76.111123184883|76.111123184883|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|81.937714029522|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.08306681908|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658|89.674921299658
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524||127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|||127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|||123.06051271042|123.06051271042||||123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|123.06051271042|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423|112.23950229423
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706||463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|||463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|549.24088930564|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|||589.64324441281|589.64324441281||||589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|589.64324441281|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|490.87031885317|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954|573.6074586954
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315||86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|||86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|90.423767258595|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|||81.445243603721|81.445243603721||||81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721|81.445243603721
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356||153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|||153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|||122.76858555787|122.76858555787||||122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206|125.08006516206
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|180.90339331895|180.90339331895|180.90339331895|180.90339331895|180.90339331895|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491||192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|||192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|||173.07593572641|173.07593572641||||173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134||147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|||147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|||147.31138879134|147.31138879134||||147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129|64.995655601129
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302||152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|||152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|||152.68061043302|152.68061043302||||152.68061043302|152.68061043302|152.68061043302|152.68061043302|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906|127.75230345906
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|131.76858871255|131.76858871255|131.76858871255|131.76858871255|131.76858871255|131.76858871255|131.76858871255|131.76858871255|131.76858871255|131.76858871255|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631||136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|||136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|||136.80463914517|136.80463914517||||136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483||50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|||50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|||59.054952851124|59.054952851124||||59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721|51.598459472721
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751||81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|||81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|84.57118621018|84.57118621018|84.57118621018|84.57118621018|84.57118621018|84.57118621018|84.57118621018|84.57118621018|84.57118621018|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|92.850681477532|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|||88.099476699147|88.099476699147||||88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|88.099476699147|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507||136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|||136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|145.91163477239|145.91163477239|145.91163477239|145.91163477239|145.91163477239|145.91163477239|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|160.25440392354|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|||156.39305928968|156.39305928968||||156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|156.39305928968|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269|155.1379929269
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374||110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|||110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|141.78776866709|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|||134.0187043745|134.0187043745||||134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|134.0187043745|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|145.86752329147|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339|110.90563189339
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637||163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|||163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|||162.38633111669|162.38633111669||||162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|162.38633111669|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681|141.29273822681
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544||37.590342786544|37.590342786544|37.590342786544|37.590342786544|40.476303205065|40.476303205065|40.476303205065|||40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|||38.836621063753|38.836621063753||||38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753
03247|19913|/equities/surteco-se|DAXCLASSIC||175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|165.11341938491||165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|||165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491||165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|139.71243541625|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|||99.512407969008|99.512407969008||||99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|99.512407969008|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226|98.130727328226
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|85.979616718526|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923||83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|83.914481332923|||83.914481332923|83.914481332923|83.914481332923|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|100.07928791733|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|||111.95052118364|111.95052118364||||111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|111.95052118364|120.316099588|120.316099588|120.316099588|120.316099588|120.316099588|120.316099588|120.316099588|120.316099588|120.316099588|120.316099588|120.316099588|120.316099588|120.316099588|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|120.69992535061|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059|114.43788432059
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566||82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|||82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|||90.038530844636|90.038530844636||||90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|98.097217240983|98.097217240983|98.097217240983|98.097217240983|98.097217240983|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671|88.911744877671
03251|40219|/equities/talanx|DAXCLASSIC|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644||150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|||150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|||142.29138211506|142.29138211506||||142.29138211506|142.29138211506|142.29138211506|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|129.54540929457|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|133.77538703254|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|139.35516795756|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821|128.15446749821
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041||92.347815236041|92.347815236041|92.347815236041|121.7762682122|121.7762682122|121.7762682122|121.7762682122|||121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|||121.7762682122|121.7762682122||||121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275|93.936351668275
03253|1137593|/equities/traton-se|DAXCLASSIC|62.663193681426|62.663193681426|62.663193681426|62.663193681426|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327||68.71122199327|68.71122199327|68.71122199327|61.368483002072|61.368483002072|61.368483002072|61.368483002072|||61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|||52.357272783333|52.357272783333||||52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|52.357272783333|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|55.480844318462|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|60.216903802531|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|65.837446620526|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614||147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|||147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|147.9880966091|147.9880966091|||147.9880966091|147.9880966091||||147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|147.9880966091|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889|140.95581118889
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427||230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|||230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427||230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|260.63911974026|260.63911974026|260.63911974026|260.63911974026|260.63911974026|260.63911974026|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|||264.06938099944|264.06938099944||||264.06938099944|264.06938099944|264.06938099944|264.06938099944|264.06938099944|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|253.38417052827|246.51143180942|246.51143180942|246.51143180942|246.51143180942|246.51143180942|246.51143180942|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279|224.98487862279
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|63.166036600802|63.166036600802|63.166036600802|63.166036600802|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|||66.663187412459|66.663187412459||||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|66.774835986482|81.319672633755|81.319672633755|81.319672633755|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089||53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|||53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|||57.481511889503|57.481511889503||||57.481511889503|57.481511889503|57.481511889503|57.481511889503|57.481511889503|60.244947637642|60.244947637642|60.244947637642|60.244947637642|60.244947637642|60.244947637642|65.427456464168|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228|68.246728832228
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654|116.77764040654
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566||56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|54.896894946152|54.896894946152|||54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|||47.900123854697|47.900123854697||||47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524||202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|||202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|||148.3580177473|148.3580177473||||148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|161.72278903299|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604|168.32797892604
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816||329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|||329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|379.62204593615|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|397.98924981512|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|||333.2824601726|333.2824601726||||333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|333.2824601726|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361|334.35238781361
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644||90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|||90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|||64.842382781611|64.842382781611||||64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|63.424837659912|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582|67.01340552582
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037||61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|||61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|||67.239978651053|67.239978651053||||67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053|67.239978651053
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1105.9439015739|1105.9439015739|1105.9439015739|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149||983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|||983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|||983.43713737149|983.43713737149||||983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082|1021.2647850082
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|163.98603062437|163.98603062437|163.98603062437|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888||161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|||161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|||148.26473282724|148.26473282724||||148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724|148.26473282724
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787||69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|||69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|78.309162603898|78.309162603898|78.309162603898|78.309162603898|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|||57.599989365107|57.599989365107||||57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107|57.599989365107
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946||24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|||24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946||24.864816413946|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|26.002422393669|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|||28.27118498904|28.27118498904||||28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|28.27118498904|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|29.485393493085|32.738994795902|32.738994795902|32.738994795902
03271|13155|/equities/drillisch|DAXTECH|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673||99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|||99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|111.3201168443|111.3201168443|111.3201168443|111.3201168443|111.3201168443|111.3201168443|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|117.4622161255|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|||130.90629234983|130.90629234983||||130.90629234983|130.90629234983|130.90629234983|130.90629234983|130.90629234983|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|142.15193166375|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966|154.89853184966
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751||192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|||192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|||192.38177637751|192.38177637751||||192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523||222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|||222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|||249.99985095051|249.99985095051||||249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|249.99985095051|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845|200.52284433845
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407||111.25363697407|111.25363697407|111.25363697407|114.19296386393|114.19296386393|114.19296386393|114.19296386393|||114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|||111.5235592035|111.5235592035||||111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|111.5235592035|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686|109.51612856686
03276|19774|/equities/atoss-software-ag|DAXTECH|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|83.807250666879|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117||78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|||78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|||78.544752265117|78.544752265117||||78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|78.544752265117|83.488969009882|83.488969009882|83.488969009882|83.488969009882|83.488969009882|83.488969009882|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.884062946359|83.131720872463|83.131720872463|83.131720872463|83.131720872463|83.131720872463|83.131720872463|83.131720872463|83.131720872463|83.131720872463
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167||273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|||273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|||223.3168842832|223.3168842832||||223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832|223.3168842832
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542||136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|||136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|||136.66884119934|136.66884119934||||136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998||195.81426354998|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|||207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|||182.16474144745|182.16474144745||||182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|182.16474144745|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|187.47207591665|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939|166.49976545939
03280|940925|/equities/biofrontera-ag|DAXTECH|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502||150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|158.68500726541|||158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|||196.67195726838|196.67195726838||||196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|196.67195726838|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|187.57280070612|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449|130.58898932449
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654||275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|||275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|||275.0280886274|275.0280886274||||275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|278.09548179156|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431|265.96482607431
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302||85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|||85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|120.0779691169|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|120.96707713384|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|||100.51190030314|100.51190030314||||100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314|100.51190030314
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|91.871535178402|91.871535178402|91.871535178402|91.871535178402|91.871535178402|91.871535178402|91.871535178402|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106||109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|||109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|||109.95678188348|109.95678188348||||109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|109.95678188348|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|111.5044638416|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685|117.40401562685
03284|19787|/equities/cenit-ag|DAXTECH|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148||51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|||51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|60.433434013668|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|||66.476843891878|66.476843891878||||66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878|66.476843891878
03285|1174682|/equities/cherry-ag|DAXTECH|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574||128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|||128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|||128.28698176574|128.28698176574||||128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394||64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|||64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|||64.021170225394|64.021170225394||||64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245||128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|||128.4896330245|128.4896330245|128.4896330245|128.4896330245||128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|||126.05639033394|126.05639033394||||126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|126.05639033394|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643||241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|||241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|||181.53730115052|181.53730115052||||181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052|181.53730115052
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999||35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|||35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|||35.074915966057|35.074915966057||||35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.074915966057|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341|35.71565481341
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295||64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|||64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|||49.490216029375|49.490216029375||||49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662|49.234687998662
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877||221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|||221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|||167.19568583314|167.19568583314||||167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|167.19568583314|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062|165.12175657062
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|130.040790288|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124||128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|||128.46965708124|128.46965708124|128.46965708124|128.46965708124||128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|140.58405483944|||140.58405483944|140.58405483944||||143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|143.24263820452|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421|139.26386945421
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561||161.62706818561|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|||140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|||123.37575370888|123.37575370888||||123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888|123.37575370888
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|68.578257142787|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089||73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|||73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|91.204736212014|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|||96.663313526877|96.663313526877||||96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|96.663313526877|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|69.564473050179|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092||169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|||169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|145.73534410089|156.829460109|156.829460109|156.829460109|156.829460109|156.829460109|156.829460109|||156.829460109|156.829460109||||156.829460109|156.829460109|156.829460109|156.829460109|156.829460109|156.829460109|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|161.3106705365|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|138.64856292621|156.16214780223|156.16214780223|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421|160.8476395421
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601||52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|||52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|||52.192297380601|52.192297380601||||52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|48.369644384865|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159|54.477682102159
03301|19821|/equities/first-sensor-ag|DAXTECH|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179||114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|||114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|||119.10189226834|119.10189226834||||119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|119.10189226834|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963||108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|||108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963||108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|120.3017994891|||120.3017994891|120.3017994891||||120.3017994891|120.3017994891|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|128.23437811958|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|136.43551704942|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|141.00842011371|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743|139.48386150743
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534||223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|||223.67832484534|223.67832484534|223.67832484534|232.64202195111|232.64202195111|232.64202195111|232.64202195111|232.64202195111|232.64202195111|232.64202195111|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|224.97087006109|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|||222.80079036296|222.80079036296||||222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|222.80079036296|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.6786969259|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|218.74432022197|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804|230.88664909804
03304|19826|/equities/geratherm-medical-ag|DAXTECH|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|198.9797668756|198.9797668756|198.9797668756||198.9797668756|198.9797668756|198.9797668756|198.9797668756|198.9797668756|198.9797668756|198.9797668756|198.9797668756|198.9797668756|192.32717006311|192.32717006311|192.32717006311|192.32717006311||192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|||192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997||203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|||203.08624309456|203.08624309456||||203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|203.08624309456|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293||151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|151.89355743293|132.73231975334|132.73231975334|132.73231975334
03305|19827|/equities/gft-technologies-ag|DAXTECH|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249||135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|||135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|||144.57149518905|144.57149518905||||144.57149518905|144.57149518905|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|136.77530292247|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|141.04909036039|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302|145.77662635302
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|63.236947034234|63.236947034234|63.236947034234|63.236947034234|63.236947034234|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563||90.142834302563|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|||101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|99.26678785876|||99.26678785876|100.94961799066||||100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|100.94961799066|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|103.4733325721|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955|81.612585436955
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506||182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|||182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|||118.06138602345|118.06138602345||||118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|118.06138602345|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061|105.96162775061
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499||227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|||227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|||260.714033569|260.714033569||||260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|260.714033569|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341|257.35554372341
03312|19842|/equities/intershop-communications-ag|DAXTECH|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536||238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|||238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|||229.6030084969|229.6030084969||||229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|229.6030084969|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|224.5001207522|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309|203.71322343309
03313|19843|/equities/intica-systems-ag|DAXTECH|279.37298595871|279.37298595871|279.37298595871|279.37298595871|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368||281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|||281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|206.89020962396|206.89020962396|206.89020962396|206.89020962396|206.89020962396|206.89020962396|184.60966870764|184.60966870764|184.60966870764||184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|184.60966870764|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|||156.7597343101|156.7597343101||||156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101||156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101|156.7597343101
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385||82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|84.562514790496|||84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|||66.442355577421|66.442355577421||||66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|68.940053723836|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019||104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|||104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|110.35159036851|110.35159036851|110.35159036851|110.35159036851|110.35159036851|110.35159036851|110.35159036851|||110.35159036851|110.35159036851||||110.35159036851|110.35159036851|110.35159036851|110.35159036851|110.35159036851|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|95.086416985639|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773|104.49975490773
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643||159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|||159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643||159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|||159.78035064643|159.78035064643||||159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|183.61547552423|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711|200.8284849711
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338||46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|||46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|51.425720523723|57.36724621412|57.36724621412|57.36724621412|57.36724621412|57.36724621412|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|60.371958593309|||60.371958593309|60.371958593309||||60.371958593309|60.371958593309|60.371958593309|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|60.30381528204|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|59.554030043789|63.930727659348|63.930727659348
03320|6346|/equities/manz-automation|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|||||||||||||||||||||||||||||||245.77191212781||||245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|245.77191212781|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|206.57441658147|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779|149.87406159779
03321|23383|/equities/medigene-exch|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|||179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|||146.30248181643|146.30248181643||||146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643|146.30248181643
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016||150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|||150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273||155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|||155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|||165.816724401|165.816724401||||165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|165.816724401|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|186.18122701152|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|182.24474061426|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599|184.10047338599
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627||173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|||173.2295210627|173.2295210627|173.2295210627|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|137.11630946663|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|||135.94851175069|135.94851175069||||135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|135.94851175069|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913|128.46418814913
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948||73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|||73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|||73.881696440948|73.881696440948||||73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|113.50872872674|113.50872872674|113.50872872674|113.50872872674|113.50872872674|113.50872872674|113.50872872674|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|115.50229839707|107.32020589931|107.32020589931
03327|1076550|/equities/nfon-ag|DAXTECH|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|231.29646252212|231.29646252212|231.29646252212|231.29646252212|231.29646252212|231.29646252212|231.29646252212|231.29646252212|231.29646252212|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104||218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|||218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|311.72688100291|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|||314.6722129158|314.6722129158||||314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|314.6722129158|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922|344.18617764922
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672||87.001098648672|87.001098648672|87.001098648672|98.326324731213|98.326324731213|98.326324731213|98.326324731213|||98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|99.838251540899|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|||90.478274086636|90.478274086636||||90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636|90.478274086636
03329|19874|/equities/ohb-ag|DAXTECH|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|40.534254589851|40.534254589851|40.534254589851|40.534254589851|40.534254589851|40.534254589851|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|46.383357755403|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026||54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|||54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|60.662921092622|60.662921092622|60.662921092622|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|||76.223105939012|76.223105939012||||76.223105939012|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255|82.828694310255
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|157.25878322615||157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|||157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|||158.28765297046|158.28765297046||||158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046
03332|19882|/equities/pne-wind-ag|DAXTECH|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352||262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|||262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|||262.33310856352|262.33310856352||||262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352
03333|19243|/equities/psi-ag|DAXTECH|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335||40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|||40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|37.889973515343|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|||38.800624164484|38.800624164484||||38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484|38.800624164484
03334|19890|/equities/pva-tepla-ag|DAXTECH|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|131.72277980003|131.72277980003|131.72277980003|131.72277980003|131.72277980003|131.72277980003|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869||97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|||97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|||124.89297254552|124.89297254552||||124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552|124.89297254552
03335|6292|/equities/qsc|DAXTECH|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459||195.04540659459|195.04540659459|195.04540659459|233.79170603592|233.79170603592|233.79170603592|233.79170603592|||233.79170603592|233.79170603592|233.79170603592|233.79170603592|233.79170603592|233.79170603592|233.79170603592|233.79170603592|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|||245.61306274588|245.61306274588||||245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049||75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|||75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|||60.369267882596|60.369267882596||||60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|60.369267882596|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651||107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|||107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|||99.874841926337|99.874841926337||||99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|99.874841926337|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|108.34762630325|130.21925184276|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945|142.09715284945
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768||554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|||554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|||351.36770988043|351.36770988043||||351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|420.95593559337|420.95593559337|420.95593559337|420.95593559337|420.95593559337|420.95593559337|420.95593559337|420.95593559337|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018
03340|1073424|/equities/serviceware-se|DAXTECH|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602||149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|||149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|||178.97026195628|178.97026195628||||178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822|188.99253614822
03341|19903|/equities/sfc-energy-ag|DAXTECH|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706||68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|||68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|||68.357763782706|68.357763782706||||68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322||155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|||155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|163.63864204441|||163.63864204441|163.63864204441||||163.63864204441|163.63864204441|163.63864204441|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295|180.34190972295
03343|6333|/equities/singulus-tech|DAXTECH|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267||36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|||36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|26.483357985558|26.483357985558|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|||41.16285552171|41.16285552171||||41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429|44.015970745429
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498||91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|||91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|93.882920345653|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|||98.162819265634|98.162819265634||||98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|98.162819265634|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067
03346|942429|/equities/snp-schneider|DAXTECH|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|292.8079257668|292.8079257668|292.8079257668|292.8079257668|292.8079257668|292.8079257668|292.8079257668|292.8079257668|292.8079257668|292.8079257668|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242||220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|||220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|||220.9420916242|220.9420916242||||220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991|203.13712280991
03347|19909|/equities/softing-ag|DAXTECH|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|96.65492564359|96.65492564359|96.65492564359|96.65492564359|96.65492564359|96.65492564359|96.65492564359|96.65492564359|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813||82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|||82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|||75.064918706769|75.064918706769||||75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769|75.064918706769
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.83603553917||||155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|155.83603553917|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|158.12730011788|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566|110.42177895566
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895||130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|||130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|134.57178634587|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|||153.86666629988|153.86666629988||||153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|153.86666629988|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401|126.9003433401
03351|14153|/equities/suess-microtec-n|DAXTECH|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256||167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|||167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|197.94360931956|197.94360931956|197.94360931956|197.94360931956|197.94360931956|197.94360931956|197.94360931956|197.94360931956|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|||188.05743021325|188.05743021325||||188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529||72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|||72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|||75.158222642115|75.158222642115||||75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|75.158222642115|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631|77.193030937631
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|79.527926633332|79.527926633332||79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|||79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|||78.387552360349|78.387552360349||||78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|78.387552360349|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|87.942505593032|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|91.550511241041|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382|93.653979623382
03355|19917|/equities/technotrans-ag|DAXTECH|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229||226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|||226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|||232.17530068462|232.17530068462||||232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|232.17530068462|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445|233.56971186445
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|||||||||||||||||||||||||||||||||||||||||||249.92881070162|249.92881070162|249.92881070162||249.92881070162||313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|366.92008327917|366.92008327917|366.92008327917|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969||319.73098691969|319.73098691969||319.73098691969|319.73098691969|319.73098691969|319.73098691969|||319.73098691969|319.73098691969|319.73098691969|319.73098691969|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495||517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|||360.7014787482|360.7014787482||||360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482|360.7014787482
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441||138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|||138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|140.93357428801|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|||124.59538186417|124.59538186417||||124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|124.59538186417|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023|126.45554290023
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|||28.486659257173|28.486659257173||||28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|28.486659257173|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763|15.83348669763
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|149.01429168777|149.01429168777|149.01429168777|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583||157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|||157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|190.207496645|190.207496645|190.207496645|190.207496645|190.207496645|190.207496645|190.207496645|||190.207496645|151.95447668446||||151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|151.95447668446|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|162.23013332955|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258|177.94440361258
03363|949646|/equities/viscom-ag|DAXTECH|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063||40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|||40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|43.547509469256|||43.547509469256|43.547509469256||||44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788|44.363803452788
03364|1052408|/equities/voltabox-ag|DAXTECH|10.304944687958|10.304944687958|10.304944687958|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276||5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|||5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.3942175267091|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132||4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|||4.6676483681132|4.6676483681132||||4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|4.6676483681132|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|7.18818567508|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857|6.9826174182857
03365|19937|/equities/yoc-ag|DAXTECH|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718||110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|||110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|||110.56675199741|110.56675199741||||110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147||125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147||125.76334317147||125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|||125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147||125.76334317147|125.76334317147|125.76334317147|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||||87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||87.575270651277|87.575270651277|87.575270651277|||87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277||87.575270651277|87.575270651277|91.72394466864|91.72394466864|91.72394466864|91.72394466864
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699||93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699||93.592287155699||93.592287155699|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|||92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554||92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554||||92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554||92.95646493554|92.95646493554|92.95646493554|||92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554||92.95646493554|92.95646493554|92.95646493554|79.235965201286|79.235965201286|79.235965201286|79.235965201286||79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286||79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286|79.235965201286
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898||228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898||228.98588393898||228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|||228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898||228.98588393898|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939||||156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939||156.76770518939|156.76770518939|156.76770518939|||156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|119.19323103721||119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721||119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721||119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721|119.19323103721
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578||206.19583853578||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578||||206.19583853578|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857||168.279174857|168.279174857|168.279174857|||168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857|168.279174857||168.279174857|168.279174857|168.279174857|109.74967381269|109.74967381269|109.74967381269|109.74967381269||109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269||109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269|109.74967381269
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|89.497799561891|89.497799561891|89.497799561891|89.497799561891|89.497799561891|89.497799561891|89.497799561891|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905||99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905||99.491745385905||99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|||99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905||99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|93.123930985141||||93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141||93.123930985141|93.123930985141|93.123930985141|||93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141|93.123930985141||77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148||77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148|77.169199076148||77.169199076148|77.169199076148|77.169199076148|77.169199076148|81.519917049056|81.519917049056
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503||92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503||92.375812008503||92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|||92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|79.402956908751|79.402956908751|||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469||122.86144364469|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517||111.69222149517||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517||||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517||111.69222149517|111.69222149517|111.69222149517|||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112||113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112||113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112|113.07970953112||113.07970953112|113.07970953112|113.07970953112|113.07970953112|115.31097693481|115.31097693481
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767||84.007753815767|84.007753815767|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||92.483903578761||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||92.483903578761|92.483903578761|92.483903578761|||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||92.483903578761|92.483903578761|92.483903578761|85.08413624917|85.08413624917|85.08413624917|85.08413624917||85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917||85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917|85.08413624917
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142||179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416||172.64740169416||172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|||172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416||216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408||||172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|172.71608440408|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436||194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436|194.06301618436
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724||108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|118.19068055815|118.19068055815|118.19068055815|118.19068055815|118.19068055815|118.19068055815|118.19068055815||118.19068055815||118.19068055815|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|||124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411||123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344||||123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344||116.21575996519|116.21575996519|116.21575996519|||116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519||116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519||116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519||116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519|116.21575996519
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569||231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569||231.59264689569||231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|||231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569||231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563||||215.87279030563|215.87279030563|215.87279030563|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164||194.57289544164|194.57289544164|194.57289544164|||194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164|194.57289544164||194.57289544164|194.57289544164|194.57289544164|134.36705093099|134.36705093099|134.36705093099|134.36705093099||134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099||134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099|134.36705093099
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846||76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846||76.638425745846||76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|||76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846||76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792||||76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792||76.374171113792|76.374171113792|76.374171113792|||76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792|76.374171113792||76.374171113792|76.374171113792|58.932506492324|58.932506492324|58.932506492324|58.932506492324|58.932506492324||58.932506492324|58.932506492324|58.932506492324|58.932506492324|58.932506492324|58.932506492324|58.932506492324|59.019264811597||59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597|59.019264811597
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|150.73404893947|150.73404893947||150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947||150.73404893947||150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|||150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947||150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253||||126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253||126.65662460253|126.65662460253|126.65662460253|||126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503|122.78520702503||122.78520702503|122.78520702503|122.78520702503|99.040296047615|99.040296047615|99.040296047615|99.040296047615||99.040296047615|99.040296047615|99.040296047615|99.040296047615|99.040296047615|105.95037981944|105.95037981944|105.95037981944||105.95037981944|105.95037981944|105.95037981944|105.95037981944|105.95037981944|105.95037981944
03379|8573|/equities/china-mobile|HANGSENG|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361||112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361||112.77862405361||112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|||112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361||104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516||||104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516||104.58443367516|104.58443367516|104.58443367516|||104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465||110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465||110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465||110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465|110.33044315465
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477||136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477||136.050333477||136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|||136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477||136.050333477|136.050333477|136.050333477|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297||||123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297||123.43811135297|123.43811135297|123.43811135297|||123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297|123.43811135297||123.43811135297|123.43811135297|103.42617981966|103.42617981966|103.42617981966|103.42617981966|103.42617981966||103.42617981966|103.42617981966|103.42617981966|103.42617981966|103.42617981966|91.820117027398|91.820117027398|91.820117027398||91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398|91.820117027398
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684||105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375||105.53905568375||105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|||105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375||105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106||||110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106||110.44155637106|102.9354997307|102.9354997307|||102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307||102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307||102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307||102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307|102.9354997307
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638||27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638||27.091214668638||27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|||27.091214668638|31.840551300642|31.840551300642|31.840551300642|31.840551300642|31.840551300642|31.840551300642|31.840551300642|31.840551300642||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152
03383|8568|/equities/china-unicom|HANGSENG|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564||79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469||79.870958911469||79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|||79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469||79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717||||60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717||60.254502935717|60.254502935717|60.254502935717|||60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|60.254502935717|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416||63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416|63.132723814416||63.132723814416|63.132723814416|63.132723814416|63.132723814416|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371||149.37189934371|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038||129.00353172038||129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|||129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466||106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781||106.95254673781||106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|||106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781||106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781||||106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623||106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623|106.14583836623
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415||152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415||152.01477670415||152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|143.48326194868|||143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868||143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|126.233459683|126.233459683|126.233459683|126.233459683|126.233459683|126.233459683|126.233459683|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534||||149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534||149.03596184534|149.03596184534|149.03596184534|||149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|149.03596184534|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|150.28785971678|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767||138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767|138.66368315767
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827||141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827||141.22544010827||141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|139.46125522962|||139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962||139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884||||146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|146.92405448884|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491||153.58343210491|153.58343210491|153.58343210491|||153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491||153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491|153.58343210491||153.58343210491|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937||130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937|130.19958638937
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241|88.583294085241|88.583294085241|||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241|88.583294085241|88.583294085241|88.48330794726|88.48330794726|88.48330794726|88.48330794726||88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726||88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726|88.48330794726
03389|8570|/equities/cnooc|HANGSENG|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171||153.56768783171|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993||152.8736414993||152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|||152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993||180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147||||180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444||174.93906350444|174.93906350444|174.93906350444|||174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|174.93906350444|186.84681075378|186.84681075378||186.84681075378|186.84681075378|186.84681075378|186.84681075378|186.84681075378|186.84681075378|186.84681075378||180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425||180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425|180.44812040425
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886||47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886||47.154632370886||47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|||47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|290.88622451914|312.87172030497|312.87172030497|312.87172030497|312.87172030497|312.87172030497|312.87172030497|312.87172030497|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724||366.27556399724|366.27556399724|366.27556399724|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731||351.32620675731||351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|||351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731||351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291||||328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291||328.90168956291|328.90168956291|328.90168956291|||328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291|328.90168956291||245.93722580863|245.93722580863|245.93722580863|245.93722580863|245.93722580863|245.93722580863|245.93722580863||245.93722580863|245.93722580863|245.93722580863|245.93722580863|245.93722580863|217.71677715394|217.71677715394|217.71677715394||217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394|217.71677715394
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545||113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545||113.31504183545||113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|||156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468||156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468||||156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468||156.59251528468|156.59251528468|156.59251528468|||156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838||137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838|137.87586641838
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043||73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043||73.901675709043||73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|||73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043||90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408||||90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408||90.558010598408|90.558010598408|99.110232566579|||99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579||99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579||99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|99.110232566579|85.344946194817||85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817|85.344946194817
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908||276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759||264.76320313759||264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|||264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759||264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|305.06187710288||||305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288||305.06187710288|305.06187710288|305.06187710288|||305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|305.06187710288|398.40913817799|398.40913817799|398.40913817799|398.40913817799|398.40913817799|398.40913817799|398.40913817799||398.40913817799|398.40913817799|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012||274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012||274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012|274.33166804012
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451||54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153||55.000762016153||55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|||55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153||55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153||||55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|62.216648962866|62.216648962866||62.216648962866|62.216648962866|62.216648962866|||62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|62.216648962866|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647||162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647||162.17194191647||162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|||162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647||176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696||||185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696||185.20384343696|185.20384343696|185.20384343696|||185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|185.20384343696|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972|200.68683256972||200.68683256972|200.68683256972|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517||144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517||144.11853465517||144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|||144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517||140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027||||140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027||140.84666659027|140.84666659027|140.84666659027|||140.84666659027|140.84666659027|140.84666659027|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|148.09284972744|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.31602371823|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706||150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706|150.23639842706
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||121.23494612994||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||121.23494612994|121.23494612994|121.23494612994|||121.23494612994|121.23494612994|121.23494612994|121.23494612994|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335||117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335|117.81821781335
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867||109.94465856867|109.94465856867|109.94465856867|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|122.24096353996|122.24096353996|122.24096353996||122.24096353996||122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|||122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996||122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877||||108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877||108.99676644877|108.99676644877|108.99676644877|||108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877|108.99676644877||108.99676644877|108.99676644877|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332||103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332||103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332|103.6711780332
03400|8543|/equities/hk---china-gas|HANGSENG|128.4641704537|128.4641704537|128.4641704537|128.4641704537|128.4641704537|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036||131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|273.94739347425|273.94739347425|273.94739347425|273.94739347425|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413||332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413||332.59851308413||332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|||332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413||328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709||||328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709||328.79111200709|328.79111200709|328.79111200709|||328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709||328.79111200709|328.79111200709|243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213||243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213|243.22287304213||216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682|216.8380224682
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|188.48695531198|188.48695531198|188.48695531198|188.48695531198|188.48695531198|188.48695531198|188.48695531198|188.48695531198|188.48695531198|188.48695531198|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204||153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204||153.37859493204||153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|||153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204||153.37859493204|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695||||130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695||130.51100041695|130.51100041695|130.51100041695|||130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|130.51100041695|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|136.73232102352|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|140.56698846895|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653|148.91359549653||148.91359549653|148.91359549653|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965||147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965|147.34291996965
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|109.56817210777||109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777||109.56817210777||109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|||109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777||112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708||||112.32346674708|112.32346674708|112.32346674708|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556|122.41939418556||112.99556413657|112.99556413657|112.99556413657|||112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657||112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657||112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657||112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657|112.99556413657
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658||174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658||174.53679747658||174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|||174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658||174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941||||189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|189.6500064941|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843||215.00074424843|215.00074424843|215.00074424843|||215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|215.00074424843|191.1406561422||191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422||191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422|191.1406561422|148.91678961481|148.91678961481||148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481|148.91678961481
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766||106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766||106.73562232766||106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|||106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766||104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213||||104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213||104.55051653213|104.55051653213|104.55051653213|||104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995||92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995|92.281668680995
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278||134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508||153.48526175508||153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|||153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508||153.48526175508|153.48526175508|153.48526175508|153.48526175508|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261||||138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261||138.21776572261|138.21776572261|138.21776572261|||138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261|138.21776572261||138.21776572261|138.21776572261|138.21776572261|94.997639607008|94.997639607008|94.997639607008|94.997639607008||94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008||94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008|94.997639607008
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209||262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352||250.19241344352||250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|||250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352||250.19241344352|250.19241344352|250.19241344352|250.19241344352|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211||||249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212||219.60870679212|219.60870679212|219.60870679212|||219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212|219.60870679212||219.60870679212|219.60870679212|219.60870679212|141.0025854535|141.0025854535|141.0025854535|141.0025854535||141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535||141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535|141.0025854535
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784||110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219||108.36044657219||108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|||113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879||113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879||||113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879||113.31692904879|113.31692904879|113.31692904879|||113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535||116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535|116.25826310535||116.25826310535|116.25826310535|116.25826310535|116.25826310535|125.52990164052|125.52990164052|125.52990164052|125.52990164052||125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052|125.52990164052
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989||143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766||189.84112404766||189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|||189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766||189.84112404766|189.84112404766|189.84112404766|189.84112404766|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206||||125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206||125.17626981206|125.17626981206|125.17626981206|||125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206|125.17626981206||125.17626981206|125.17626981206|125.17626981206|102.90716031903|102.90716031903|102.90716031903|102.90716031903||102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903||102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903|102.90716031903
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868||164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868||164.06050054868||164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|||164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868||188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946||||194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946||194.73788449946|194.73788449946|194.73788449946|||194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|194.73788449946|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971||187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971||187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971||187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971|187.67384111971
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928||172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928||172.04324325928||172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|||172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928||172.04324325928|172.04324325928|172.04324325928|172.04324325928|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621||165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483||127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102||125.81754910102||125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|||125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102||125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234||||133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|133.85717603234|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539||137.53203192539|137.53203192539|137.53203192539|||137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539||137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539|137.53203192539||137.53203192539|137.53203192539|137.53203192539|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225||118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225|118.47630330225
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556||89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556||89.746781992556||89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|||89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556||89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559||||92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|92.514511889559|98.988349978129||98.988349978129|98.988349978129|98.988349978129|||98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|98.988349978129|79.573907923061||79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061||79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|79.573907923061|66.140176644746||66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746|66.140176644746
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|186.78223429955||186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|195.06164501634||195.06164501634||195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|||195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634||195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731||||221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731||221.87022420731|221.87022420731|221.87022420731|||221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|234.59215687462|234.59215687462|234.59215687462||234.59215687462|234.59215687462|234.59215687462|234.59215687462|234.59215687462|234.59215687462|234.59215687462||234.59215687462|234.59215687462|234.59215687462|234.59215687462|234.59215687462|203.0116626351|203.0116626351|203.0116626351||203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351|203.0116626351
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094||58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094||58.619624492094||58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|||58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094||62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312||56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312|56.494886885312
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051||107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051||107.95567559051||107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|||107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051||100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898||||100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898||100.059017898|100.059017898|100.059017898|||100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266||81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266||81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266||81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266|81.918226614266
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475||250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|240.66158928142|240.66158928142|240.66158928142|240.66158928142||240.66158928142||240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|||240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142||240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142||||240.66158928142|240.66158928142|240.66158928142|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|300.33518773187|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678||277.4023365678|277.4023365678|277.4023365678|||277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|277.4023365678|255.94871525512||255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512||255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512||255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512|255.94871525512
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326||208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569||204.04530731569||204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|||204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569||204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569||||204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856||208.87448541856|208.87448541856|208.87448541856|||208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|208.87448541856|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|220.0485508297|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933||207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933||207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933||207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933|207.10841693933
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774||188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774||188.43723620774||188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|||188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122||56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122||56.855993565122||56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|||56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.111395348843|56.111395348843||56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|61.57831846189|65.056224208052|65.056224208052|65.056224208052|65.056224208052|65.056224208052|65.056224208052||||65.056224208052|65.056224208052|65.056224208052|65.056224208052|65.056224208052|65.056224208052|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665|70.713287182665||70.713287182665|70.713287182665|70.713287182665|||70.713287182665|70.713287182665|70.713287182665|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794||63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794|63.524248032794
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992||127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992||127.246991992||127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|||127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992||127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611||||133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611||133.92728496611|133.92728496611|133.92728496611|||133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036||113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036|113.62866097036
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855||293.83400087855||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855||||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|348.04145795505|361.80826233698|361.80826233698|361.80826233698||361.80826233698|361.80826233698|361.80826233698|||361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698|361.80826233698||253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726||253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726|253.18273969726||303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577|303.35091382577
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908||309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124||325.23591102124||325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|||325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124||355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587||||355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587||355.099804587|355.099804587|355.099804587|||355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587||355.099804587|355.099804587|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767||287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767||287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767|287.41617057767
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587||135.59033216453|135.59033216453|135.59033216453|135.59033216453|135.59033216453|135.59033216453|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455||152.83639046455||152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|||152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455||152.83639046455|152.83639046455|152.83639046455|152.83639046455|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874||||171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874||171.83826590874|171.83826590874|171.83826590874|||171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874||171.83826590874|171.83826590874|154.44747969507|154.44747969507|154.44747969507|154.44747969507|154.44747969507||154.44747969507|154.44747969507|154.44747969507|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364
03426|1081715|/equities/2crsi|CACALL|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188||79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|||79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932||88.04474008932|88.04474008932|88.04474008932|||88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|88.04474008932|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|100.64556480261|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265|121.76437863265
03427|1167759|/equities/2mx-organic|CACALL|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845||103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|||103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799||84.326017287799|84.326017287799|84.326017287799|||84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|84.326017287799|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|94.036194758569|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|97.908474942547|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|98.956423467063|117.74078893352|117.74078893352|117.74078893352
03428|17634|/equities/ast-groupe|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046||545.24689987046|545.24689987046|545.24689987046|||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|199.26727553617|199.26727553617|199.26727553617|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166||238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|||238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681||150.56207106681|150.56207106681|150.56207106681|||150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|150.56207106681|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|137.78146259637|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978|148.03431956978
03430|17675|/equities/abc-arbitrage|CACALL|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222||101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|||101.13388615222|101.13388615222|101.13388615222|101.13388615222|108.10908426927|108.10908426927|108.10908426927|108.10908426927|108.10908426927|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166||94.703766168166|94.703766168166|94.703766168166|||94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166
03431|991239|/equities/abeo-sas|CACALL|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|211.85625963063|211.85625963063||211.85625963063|211.85625963063|211.85625963063|211.85625963063|211.85625963063|211.85625963063|211.85625963063|||211.85625963063|211.85625963063|216.56436901297|216.56436901297|216.56436901297|216.56436901297|216.56436901297|216.56436901297|216.56436901297|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663||192.58968823663|192.58968823663|192.58968823663|||192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|192.58968823663|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001|186.23894037001
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067||1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|||1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691||1.0668569806691|1.0668569806691|1.0668569806691|||1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|1.1975316323962|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211
03433|955665|/equities/abivax-sa|CACALL|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|290.64597860194|290.64597860194|290.64597860194|290.64597860194|290.64597860194|290.64597860194|290.64597860194||290.64597860194|290.64597860194|290.64597860194|290.64597860194|290.64597860194|290.64597860194|286.44102436427|||286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|302.71178268351|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136||244.81143111136|244.81143111136|244.81143111136|||244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|244.81143111136|258.54809119664
03434|15274|/equities/thenergo|CACALL|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106||126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838||131.38988241838||131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|||131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|||102.01743564151|102.01743564151|||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|||102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|||102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151||102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|105.44655769784|105.44655769784|105.44655769784|105.44655769784|105.44655769784||105.44655769784|105.44655769784|105.44655769784|105.44655769784|106.40526917309
03435|17630|/equities/acanthe-developpement|CACALL|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233||64.693167993233|64.693167993233||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233||64.693167993233||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849||66.452156577849|66.452156577849|66.452156577849|||66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849|66.452156577849
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.592363251999|90.592363251999|90.592363251999|90.592363251999|90.592363251999|90.592363251999|90.592363251999|90.592363251999|90.592363251999|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011||83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|||83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145||71.966123896145|71.966123896145|71.966123896145|||71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181||93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|||93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181||93.608605496181|93.608605496181|93.608605496181|||93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181
03439|17677|/equities/actia-group|CACALL|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|68.699211268811|68.699211268811|68.699211268811|68.699211268811|68.699211268811|68.699211268811|68.699211268811|68.699211268811|68.699211268811|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096||71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|||71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149||69.578151281149|69.578151281149|69.578151281149|||69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369|76.297688727369
03440|40297|/equities/adocia-sas|CACALL|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311||247.53454950311|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|||167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996||167.11982979996|167.11982979996|167.11982979996|||167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|126.68174877386|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958|120.98805108958
03441|7106|/equities/hi-media|CACALL|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949||75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|||75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949||75.800882785949|75.800882785949|75.800882785949|||75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751
03442|1055913|/equities/advicenne|CACALL|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207||146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|||146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562||163.62548444562|163.62548444562|163.62548444562|||163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|163.62548444562|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|122.50717591987|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546|143.94657946546
03443|17681|/equities/advini|CACALL|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107||49.768400411107|49.768400411107|49.768400411107|49.367536018635|49.367536018635|49.367536018635|49.367536018635|||49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814|52.098081438814||52.098081438814|52.098081438814|52.098081438814|||60.781297616276|60.781297616276|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|57.664529781581|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295|59.837840135295||59.837840135295|62.296690509713|62.296690509713|62.296690509713|64.966827103674|64.966827103674|64.966827103674|64.966827103674|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546|62.296786820546
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|55.140771909881|55.140771909881|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762||50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|||50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|53.462821271581|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625||55.004600215625|55.004600215625|55.004600215625|||55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|55.004600215625|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|53.326417846011|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304|56.294250745304
03445|1082118|/equities/affluent-medical|CACALL|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|123.60475250821|123.60475250821|123.60475250821|123.60475250821|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122||146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|||146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122||146.49452149122|146.49452149122|146.49452149122|||146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781|139.43891251781
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334||92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|||92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711||84.599229542711|84.599229542711|84.599229542711|||84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|84.599229542711|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|96.91632532874|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|95.280361521418|80.930563336265
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748||73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|||73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748||73.68253450748|73.68253450748|73.68253450748|||73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748
03449|17895|/equities/verneuil-participations|CACALL|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654||93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654||93.80218237654|93.80218237654|93.80218237654|93.80218237654||93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|||93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723||61.10334065723|61.10334065723|61.10334065723|||61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|61.10334065723|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|70.721459094016|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|59.648844153755|68.300463918284
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139||27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|||27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139||27.058707958139|27.058707958139|27.058707958139|||27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|27.695992751347|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353|31.380005383353
03452|17678|/equities/adc-siic|CACALL|1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023||||1.842766005023||1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023||||||1.842766005023||1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437||1.4411809369437||||||1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|||1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|||1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|||||1.9017708092314|||||1.9017708092314||||1.9017708092314||1.9017708092314||||2.2922014888226||2.6995024128775|2.6995024128775|2.6995024128775|2.6995024128775|2.6995024128775|||2.6163800196532|||2.6163800196532|2.6163800196532|2.6163800196532||2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532|2.6163800196532||3.0268863458816||3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816||3.0268863458816|3.0268863458816|3.0268863458816|||3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|3.0268863458816|||3.1662653464315||3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224|3.3329459746224||3.392449539546||3.392449539546||3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546||3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|3.392449539546|||3.8818765328017||3.8818765328017|3.8818765328017|3.8818765328017|3.8818765328017|3.8818765328017|3.8818765328017||3.8818765328017||3.8818765328017|||||3.8818765328017||3.8818765328017||
03453|17684|/equities/alpha-mos|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.00162678591|383.00162678591||383.00162678591|383.00162678591|383.00162678591|||383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|||383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591||383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591||383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591|383.00162678591||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197||320.38280713197||320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197|320.38280713197
03454|17685|/equities/altamir-amboise|CACALL|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961||93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961||93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|||93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023|106.57877666023||106.57877666023|106.57877666023|106.57877666023|||106.57877666023|106.57877666023|106.57877666023|106.57877666023|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401|113.21065694401
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|140.43008125648|140.43008125648|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846||130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|||127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|141.45055148139|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996||144.46702291996|144.46702291996|144.46702291996|||144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|144.46702291996|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549|130.09538566549
03456|17686|/equities/altareit|CACALL|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|139.08908189644|139.08908189644|139.08908189644|139.08908189644|139.08908189644|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567||129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|||129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118||122.75239607118|122.75239607118|122.75239607118|||122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118||122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445|120.09000075445
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118||165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|||165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261||155.67762500261|155.67762500261|155.67762500261|||155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|155.67762500261|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284||114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|118.23554261964|118.23554261964|118.23554261964||118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964||118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964||118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467||70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|||70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467||70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325|80.271656949325||80.271656949325|80.271656949325|80.271656949325|||80.271656949325|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|83.359284860561|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171|82.587913746171
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806||119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|||119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498||122.49987906498|122.49987906498|122.49987906498|||122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|122.49987906498|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|130.91790003738|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517|131.51233579517
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087||153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|||153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034||134.75425043034|134.75425043034|134.75425043034|||134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|136.18968976042|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|140.19506270181|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|131.26018210586|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146
03462|1174451|/equities/aramis|CACALL|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502||429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|||429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138||424.9002764138|424.9002764138|424.9002764138|||424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|424.9002764138|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|462.89467101033|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655|358.60790589655
03463|17633|/equities/argan-sa|CACALL|161.34553981538|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467||151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|||151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282||130.75533046282|130.75533046282|130.75533046282|||130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282|130.75533046282
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|144.07921911946|144.07921911946|144.07921911946|144.07921911946|144.07921911946|144.07921911946|144.07921911946|144.07921911946|144.07921911946|144.07921911946|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792||134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|||134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118||137.87295329118|137.87295329118|137.87295329118|||137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|137.87295329118|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223|144.90063404223
03465|17662|/equities/medea|CACALL|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067||348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|||348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|324.27658579623|324.27658579623|324.27658579623|324.27658579623||324.27658579623|324.27658579623|324.27658579623|||324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|324.27658579623|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|317.79359642908|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842|292.86763224842
03466|32437|/equities/artprice.com-sa|CACALL|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938||65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|||65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938||65.497959673938|65.497959673938|65.497959673938|||65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011
03467|17792|/equities/ind-financ-artois|CACALL|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848||318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|316.61441834369||||316.61441834369|316.61441834369|316.61441834369||||316.61441834369|316.61441834369|319.85131363771||319.85131363771|319.85131363771|319.85131363771|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825||313.45372314825||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|||313.45372314825||313.45372314825|||313.45372314825|||313.45372314825|||313.45372314825|313.45372314825|313.45372314825|||313.45372314825|313.45372314825|313.45372314825|313.45372314825||313.45372314825||||||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|||313.45372314825|313.45372314825||313.45372314825|313.45372314825|||313.45372314825|313.45372314825||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|||||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|302.43889846611|282.50532288346|282.50532288346|282.50532288346|282.50532288346|282.50532288346|282.50532288346|282.50532288346|282.50532288346|292.55760209132|292.55760209132||292.55760209132|292.55760209132|292.55760209132|289.27433835103|289.27433835103|289.27433835103|289.27433835103|289.27433835103|289.27433835103|290.34571403582|290.34571403582|290.34571403582|290.34571403582|290.34571403582||290.34571403582|255.16373785972|255.16373785972|||255.16373785972|255.16373785972|255.16373785972||255.16373785972|255.16373785972||255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972||255.16373785972|255.16373785972||255.16373785972||255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|255.16373785972|257.62664862054|257.62664862054|257.62664862054||257.62664862054|257.62664862054|257.62664862054|257.62664862054|257.62664862054|257.62664862054|260.76891403465|260.76891403465|260.76891403465|260.76891403465|260.76891403465|260.76891403465|261.0012051072|261.0012051072|261.0012051072|261.0012051072|261.0012051072|266.32232516398|266.32232516398||266.32232516398|266.32232516398|266.32232516398|266.32232516398|266.32232516398|266.32232516398|266.32232516398|266.32232516398|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|156.13026677921|
03468|978752|/equities/asit-biotech-sa|CACALL|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008||||199.4923386008|199.4923386008|199.4923386008|199.4923386008||199.4923386008||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008||199.4923386008||199.4923386008|199.4923386008||199.4923386008||199.4923386008|199.4923386008||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|||199.4923386008|199.4923386008|199.4923386008|199.4923386008|||199.4923386008||199.4923386008|199.4923386008|199.4923386008|||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008||199.4923386008|199.4923386008|||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008||199.4923386008|||199.4923386008|199.4923386008||199.4923386008|||||199.4923386008|199.4923386008||199.4923386008|199.4923386008||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083
03469|7111|/equities/assytem|CACALL|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924||104.84873941924|104.84873941924|104.84873941924|98.578181306348|98.578181306348|98.578181306348|98.578181306348|||98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114||101.94333065114|101.94333065114|101.94333065114|||101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|88.414191125169|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755|89.081410892755
03470|13160|/equities/atari|CACALL|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426||176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|||176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|176.59925893426|216.41005212276|216.41005212276|216.41005212276|216.41005212276|216.41005212276|216.41005212276|216.41005212276|216.41005212276|216.41005212276|216.41005212276|216.41005212276|216.41005212276|216.41005212276||216.41005212276|216.41005212276|216.41005212276|||216.41005212276|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|222.53419311735|194.90964861863
03471|943371|/equities/ateme|CACALL|185.89737794803|185.89737794803|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723||137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|||137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865||120.63642919865|120.63642919865|120.63642919865|||120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|120.63642919865|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|140.35325437296|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113||-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|||-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113||-132594.81733113|-132594.81733113|-132594.81733113|||-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-85107.426542954|-1567.0145259873|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978|18.70297475978
03473|17690|/equities/aubay|CACALL|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083||91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|||91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|101.72592761599|101.72592761599|101.72592761599|101.72592761599|101.72592761599|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825||86.872472301825|86.872472301825|86.872472301825|||86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825|86.872472301825
03474|17691|/equities/augros-cosm-pack|CACALL|||20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|||||20.884969697221|20.884969697221|20.884969697221|20.884969697221||20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|||||21.834326200415|||||21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|||||21.834326200415||21.834326200415|21.834326200415|21.834326200415|21.631852065086|21.631852065086|21.631852065086|21.631852065086|23.772310942334||23.772310942334||23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|||23.772310942334|||23.772310942334|||||23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|||23.772310942334||23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635||25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|||||25.153755176635|25.153755176635||25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|||25.153755176635||25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635||25.153755176635|27.073831291853|27.073831291853|27.073831291853|27.073831291853|||27.073831291853|27.073831291853|||27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853||27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853||27.073831291853|||27.073831291853|27.073831291853|||27.073831291853|27.073831291853|27.073831291853||27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853|27.073831291853||27.073831291853||21.840427947155|21.840427947155|21.840427947155||21.840427947155|21.840427947155|21.840427947155|21.840427947155|21.840427947155||21.840427947155|21.840427947155|21.840427947155|21.840427947155|21.840427947155|21.840427947155|21.840427947155||21.840427947155||21.840427947155||||21.840427947155|21.840427947155|21.840427947155|||21.840427947155|21.840427947155|||21.840427947155||||
03475|17692|/equities/aurea|CACALL|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733||66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|||66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477||72.325899064477|72.325899064477|72.325899064477|||72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|72.325899064477|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|63.6212408864|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662|68.922781217662
03476|17693|/equities/aures-technologie|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|138.05879964992||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992||138.05879964992|138.05879964992|138.05879964992|||138.05879964992|138.05879964992|138.05879964992||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992
03477|7129|/equities/avenir-telecom|CACALL|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143||-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|||-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143||-20.863290201143|-20.863290201143|-20.863290201143|||-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143||-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134|-16.878182525134
03478|14167|/equities/axway-software|CACALL|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023||202.28438019023|202.28438019023|202.28438019023|215.10461525971|215.10461525971|215.10461525971|215.10461525971|||215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662|220.08739385662||198.49330698926|198.49330698926|198.49330698926|||198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926|198.49330698926
03479|7615|/equities/bains-de-mer|CACALL|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804||82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|||82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022||88.406611041022|88.406611041022|88.406611041022|||88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022|88.406611041022
03480|1011051|/equities/balyo-sa|CACALL|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391||220.30504819391|220.30504819391|220.30504819391|249.29281694871|249.29281694871|249.29281694871|249.29281694871|||249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118||226.82985628118|226.82985628118|226.82985628118|||226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118
03481|17699|/equities/barbara-bui|CACALL|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|||||21.281712402648||21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648||21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648||18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028||18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028||18.113020582028|||||||18.113020582028|18.113020582028|18.113020582028|||||||18.113020582028|18.113020582028||18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028||11.889396887367||||||11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367||11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|||11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722||88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|||88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|97.98616965677|97.98616965677|97.98616965677|97.98616965677|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344||83.820886703344|83.820886703344|83.820886703344|||83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|83.820886703344|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459|80.675354626459
03483|17700|/equities/bastide-le-confort-medical|CACALL|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|393.31969882892|393.31969882892|393.31969882892|393.31969882892|393.31969882892|393.31969882892|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023||396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|||396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|385.51509439606|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438||308.52067479438|308.52067479438|308.52067479438|||308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438|308.52067479438
03484|1173833|/equities/believe|CACALL||||||||||||||||||157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463||157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|||157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463||157.02558904463|157.02558904463|157.02558904463|||157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921|166.3283326921
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819||191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|||191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|247.74394111269|247.74394111269|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869||250.05949200869|250.05949200869|250.05949200869|||250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|250.05949200869|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|242.6019093163|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891|186.63838851891
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|164.18142357319|164.18142357319|164.18142357319|164.18142357319|164.18142357319|164.18142357319|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205||151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|||151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605||151.78451271605|151.78451271605|151.78451271605|||151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|151.78451271605|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|145.46130958825|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|165.05873295159|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239|164.78354443239
03487|17702|/equities/bigben-interactive|CACALL|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288||122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|||122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874|134.16784476874||115.6828777354|115.6828777354|115.6828777354|||115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|115.6828777354|121.6459628335|121.6459628335|121.6459628335|121.6459628335|121.6459628335|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265|93.219583148265
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|153.36165784718|153.36165784718|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198||167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|||167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198||167.98600627198|167.98600627198|167.98600627198|||167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621|151.50389728621
03489|17704|/equities/bleecker|CACALL|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|||16.795119998941||||16.795119998941|17.068037925368||18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789||18.320815273789||18.320815273789||18.320815273789|18.320815273789||18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789||18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789||||18.320815273789|||18.320815273789|18.320815273789||||18.187862002551||18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551||18.187862002551|18.187862002551|||18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551||18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551||18.187862002551|||18.187862002551||||18.187862002551|18.187862002551|18.187862002551||17.700737701019||17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019||17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019|17.700737701019||||17.700737701019|17.700737701019|||||17.700737701019||15.729934240079|15.729934240079||15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079||||15.729934240079|15.729934240079||15.729934240079||||15.729934240079||15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079||||15.729934240079||15.729934240079|15.729934240079||15.729934240079|||||15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079|15.729934240079||16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|16.350093278118|18.933580311642||||18.933580311642
03490|7031|/equities/boiron|CACALL|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795||103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|||103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795||103.98579651795|103.98579651795|103.98579651795|||103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219||129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|||129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945||138.59896526945|138.59896526945|138.59896526945|||138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669|141.50115393669
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|69.033540705109|69.033540705109|69.033540705109|69.033540705109||69.033540705109|69.033540705109|79.371705323494|79.371705323494|79.371705323494|79.371705323494|79.371705323494|||79.371705323494|79.371705323494|79.371705323494|79.371705323494|79.371705323494|79.371705323494|79.371705323494|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|76.2395363254|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522||79.456739716522|79.456739716522|79.456739716522|||79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522|79.456739716522
03493|945125|/equities/bone-therapeutics-sa|CACALL|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217||15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|||15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|||15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|26.99257068249|26.99257068249|26.99257068249|26.99257068249|26.99257068249||26.99257068249|26.99257068249||26.99257068249|26.99257068249|26.99257068249|26.99257068249|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064||20.244478623064|20.244478623064|20.244478623064|||20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064|20.244478623064||22.212750439509|22.212750439509|22.212750439509|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|20.748139287224|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266|14.836525644266
03494|1153014|/equities/boostheat|CACALL|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119||||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119||0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.98646237155223
03495|17638|/equities/bourse-direct|CACALL|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361||138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|||138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262||148.29380311262|148.29380311262|148.29380311262|||148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958||52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|||52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463||52.432225882463|52.432225882463|52.432225882463|||52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.432225882463|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|52.904664536776|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045|49.325139186045
03497|17707|/equities/burelle|CACALL|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863||174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|||174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863||174.75498287863|174.75498287863|174.75498287863|||174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.29986460946|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494
03498|17708|/equities/ca-toulouse-31-cci|CACALL|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624||177.9370641624|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|||174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582||151.35697059582|151.35697059582|151.35697059582|||151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|151.35697059582|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|157.16745126924|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783|146.85115745783
03499|17709|/equities/cafom|CACALL|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235||204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|||204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698||215.23677636698|215.23677636698|215.23677636698|||215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|215.23677636698|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924|224.31713394924
03500|943236|/equities/crcam-touraine|CACALL|264.68237798911|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118||184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|||184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264|168.84379082264||168.84379082264|168.84379082264|168.84379082264|||168.84379082264|168.84379082264|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|179.85448222442|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999|164.51659963999
03501|40300|/equities/crcam-nord-de-france|CACALL|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992||189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|||189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097||161.90541314097|161.90541314097|161.90541314097|||161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|168.26936034938|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|180.71715820665|189.79904238477|189.79904238477|189.79904238477|189.79904238477|189.79904238477|189.79904238477
03502|40303|/equities/crcam-atlantique-vendee|CACALL|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|192.24290315228|192.24290315228|192.24290315228|192.24290315228|192.24290315228|192.24290315228|192.24290315228|192.24290315228|192.24290315228|192.24290315228|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492||185.08920536492|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|||183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316||160.34766056316|160.34766056316|160.34766056316|||160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|168.0035838806|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|165.10759663561|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317|177.41105317317
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|154.20220595899|154.20220595899|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834||124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|||124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361||108.00948857361|108.00948857361|108.00948857361|||108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|108.66473693734|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|111.91819898174|112.77188212946|112.77188212946|112.77188212946|112.77188212946
03504|943230|/equities/crcam-norm.sei|CACALL|187.83392925465|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729||138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|||138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729||138.46858570729|138.46858570729|138.46858570729|||138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729
03505|943238|/equities/crcam-paris-et|CACALL|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526||145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|||145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348||122.08075308348|122.08075308348|122.08075308348|||122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589|123.08636871589
03506|40311|/equities/crcam-du-languedoc|CACALL|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605||84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|||84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602||87.475282382602|87.475282382602|87.475282382602|||87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|87.475282382602|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|97.151579723014|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007|91.758908661007
03507|943234|/equities/crcam-ille-vil|CACALL|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346||180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|||180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|159.5844734816|152.04023692536|152.04023692536|152.04023692536|152.04023692536||152.04023692536|152.04023692536|152.04023692536|||152.04023692536|152.04023692536|152.04023692536|152.04023692536|152.04023692536|152.04023692536|152.04023692536|152.04023692536|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|159.20777076521|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|147.40368376899|151.38822176587
03508|943235|/equities/crcam-loire-ht|CACALL|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847||107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|||107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723||94.359896487723|94.359896487723|94.359896487723|||94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|94.359896487723|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|89.325510704422|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314
03509|943237|/equities/crcam-sud-ra|CACALL|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152||315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|||315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116||273.57949748116|273.57949748116|273.57949748116|||273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|273.57949748116|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|256.47997738866|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452|255.93228230452
03510|17720|/equities/cie-du-cambodge-n|CACALL|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352||194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352||194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|199.17637626313|199.17637626313|199.17637626313|199.17637626313|199.17637626313|199.17637626313|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842||197.9451573842|197.9451573842|197.9451573842||197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842||197.9451573842|197.9451573842|197.9451573842||197.9451573842|197.9451573842||||197.9451573842|197.9451573842|197.9451573842|197.9451573842|||197.9451573842|197.9451573842|197.9451573842|||197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842||197.9451573842|197.9451573842|||197.9451573842|197.9451573842|197.9451573842|197.9451573842|205.09476074372||205.09476074372|205.09476074372|205.09476074372|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|197.91251555426|191.06106573693|191.06106573693|191.06106573693|191.06106573693||191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693|191.06106573693||208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|208.33176942202|||210.76611808591|191.01515142823|191.01515142823|||191.01515142823|191.01515142823|||||210.85444627858|207.04482156184|207.04482156184|207.04482156184||207.04482156184||214.43866679286|208.30208730098|208.30208730098||208.30208730098|208.30208730098|208.30208730098||208.30208730098|208.30208730098||208.30208730098|208.30208730098|208.30208730098||208.30208730098|208.30208730098|||208.30208730098|||212.55315030712|212.55315030712|212.55315030712|212.55315030712|212.55315030712|212.55315030712||212.55315030712||211.51671838702|211.51671838702||211.51671838702|211.51671838702|211.51671838702|211.51671838702|211.51671838702|211.51671838702|211.51671838702|211.51671838702||217.02926163249|217.02926163249|217.02926163249|217.02926163249||217.02926163249|217.02926163249|217.02926163249|217.02926163249||217.02926163249|217.02926163249|217.02926163249||172.55083332603|172.55083332603|172.55083332603||172.55083332603|172.55083332603||||
03511|17710|/equities/capelli|CACALL|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057
03512|17728|/equities/carrefour-pro-dev|CACALL|100.6126458028|100.6126458028|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179||94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|||94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236||94.747428628236|94.747428628236|94.747428628236|||94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|94.747428628236|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509||69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|||69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509||69.387247947509|69.387247947509|69.387247947509|||69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093||60.257883506093|60.257883506093|60.257883506093|||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829||168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|||168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078||179.36704318078|179.36704318078|179.36704318078|||179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|179.36704318078|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|188.60094547104|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|191.43417120487|203.57540857211|203.57540857211|203.57540857211|203.57540857211
03517|40305|/equities/cbo-territoria-sa|CACALL|82.918873974588|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985||85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|||85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972||86.485124039972|86.485124039972|86.485124039972|||86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.485124039972|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623|86.998414686623
03518|7728|/equities/cegedim|CACALL|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923||125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|||125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837||123.67119887837|123.67119887837|123.67119887837|||123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837|123.67119887837
03519|101936|/equities/cardio3-bio|CACALL|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398||666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|||666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408||613.03320171408|613.03320171408|613.03320171408|||613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|613.03320171408|321.21710150753|321.21710150753|321.21710150753|321.21710150753|321.21710150753|321.21710150753|321.21710150753|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681
03520|17716|/equities/cfi-cie-fonciere|CACALL||-4.4408682434603|-4.4408682434603||-4.4408682434603|-4.4408682434603||||-4.4408682434603||-4.4408682434603|-4.4408682434603|-4.4408682434603||-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603||||-4.4408682434603||||||-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|||-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|||-4.4408682434603|||-4.4408682434603||-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|||-4.4408682434603|-4.4408682434603|-4.4408682434603|||||-4.4408682434603|-4.6367234416349|-4.6367234416349|-4.6543167589839|||-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324||-1.2444830316324|||-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324||-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324||-1.2444830316324|-1.2444830316324|-1.2444830316324|||-1.2444830316324||-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456||-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|||||-1.2447568781456||-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456|-1.2447568781456
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384||232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|||232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|281.37937985655|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609||188.19097356609|188.19097356609|188.19097356609|||188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|188.19097356609|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001|143.77686286001
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918||390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|||390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001||382.21582891001|382.21582891001|382.21582891001|||382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|382.21582891001|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974|363.75871186974
03523|17806|/equities/la-chausseria|CACALL|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|||||20.411366221334||||||||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334
03524|6954|/equities/christian-dior|CACALL|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334||174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|||174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311||159.75045851311|159.75045851311|159.75045851311|||159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|159.75045851311|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|157.47028873227|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266|167.35600813266
03525|17718|/equities/cibox-inter-activ|CACALL|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779||132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|||132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779||132.9080153779|132.9080153779|132.9080153779|||132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596|117.94022182596
03526|17653|/equities/indle-fin.-entrepr.|CACALL|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|||224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333||224.17870476333|224.17870476333|||224.17870476333|224.17870476333||224.17870476333|224.17870476333|248.03468031613|248.03468031613|248.03468031613|248.03468031613|248.03468031613||248.03468031613|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021||191.94165195021||||||191.94165195021|||191.94165195021|191.94165195021|191.94165195021||198.4344263814|||||198.4344263814|198.05416238962||207.03752039976|195.2152828692|195.2152828692|195.2152828692|||195.2152828692|||195.2152828692|||195.2152828692|195.2152828692|195.2152828692||||||195.2152828692||195.2152828692||||200.91938418625|200.91938418625||200.91938418625|200.91938418625||||194.04813956428||194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|194.04813956428|||194.04813956428||194.04813956428||194.04813956428|194.04813956428|||||194.04813956428|||||194.04813956428|194.04813956428|||||194.92530342971||194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971||194.92530342971|194.92530342971|194.92530342971|||194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971||194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|194.92530342971|169.0006098749||169.0006098749||169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|||169.0006098749|169.0006098749|169.0006098749||169.0006098749|169.0006098749|169.0006098749|||169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749|169.0006098749
03527|17722|/equities/cis|CACALL|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.843610064175|81.843610064175|81.843610064175|81.843610064175|81.843610064175|81.843610064175|81.843610064175|81.843610064175|81.843610064175|81.843610064175|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993||76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|||76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518||72.960964993518|72.960964993518|72.960964993518|||72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|72.960964993518|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484|70.634272071484
03528|7154|/equities/avanquest-software|CACALL|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|98.576616827647|98.576616827647|98.576616827647|98.576616827647|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018||109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|||109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591||71.469754721591|71.469754721591|71.469754721591|||71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|71.469754721591|82.206782596523|82.206782596523|82.206782596523|82.206782596523|82.206782596523|82.206782596523|82.206782596523|82.206782596523|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|90.067909760411|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|95.519189929699|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991|70.680609972991
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|||56.764185578524||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524|56.764185578524||56.764185578524|56.764185578524||56.764185578524||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524|56.764185578524|56.764185578524|||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524||145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858||145.00264535858||145.00264535858|145.00264535858|145.00264535858|145.00264535858||145.00264535858|145.00264535858||145.00264535858|145.00264535858|||145.00264535858||145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|145.00264535858|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605|172.68386966605
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|113.13136694614|113.13136694614|117.71397187109|117.71397187109|117.71397187109|117.71397187109|117.71397187109|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105||118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|||118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441||105.34689497441|105.34689497441|105.34689497441|||105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441
03533|17724|/equities/coheris|CACALL|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|105.03078671595||105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|||105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595||105.03078671595|105.03078671595|105.03078671595|||105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|106.02316352656|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793|104.78357384793
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|266.54494317976|266.54494317976|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894||189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|||189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|200.39121797629|200.39121797629|200.39121797629||200.39121797629|200.39121797629|200.39121797629|||200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|200.39121797629|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887|183.33048320887
03537|17727|/equities/courtois|CACALL|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|||71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|||71.52761161359||71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359||71.52761161359||||71.52761161359|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|72.417045353933|||||73.374583670838||73.374583670838||73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838||73.374583670838|73.374583670838|||||||73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|||73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838||73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315||73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315|73.893314740315||73.893314740315||73.893314740315|73.893314740315|73.893314740315|73.893314740315||||||73.893314740315||||||73.893314740315|||||73.893314740315|73.893314740315|73.893314740315||73.893314740315|73.893314740315|73.893314740315|73.893314740315||73.893314740315|75.460632068375||||75.460632068375||75.460632068375|75.460632068375|75.460632068375|75.460632068375|75.460632068375|75.460632068375|75.460632068375||||75.460632068375|75.392778567664||75.392778567664||75.392778567664||75.392778567664|75.392778567664|75.392778567664|75.392778567664|75.392778567664|75.392778567664|75.392778567664||75.392778567664||75.392778567664|75.392778567664||77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322||77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322||77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322|77.098978972322
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|146.81338586292|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586||130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|||130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|132.36465136345|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226||124.22307127226|124.22307127226|124.22307127226|||124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226|124.22307127226
03539|17647|/equities/fonciere-des-murs|CACALL|113.36408639318|113.36408639318|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188||112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|||112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|125.13032867018|125.13032867018|125.13032867018|125.13032867018|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918||119.2898953918|119.2898953918|119.2898953918|||119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918|127.38386625355|127.38386625355|127.38386625355|127.38386625355|127.38386625355|127.38386625355|127.38386625355|127.38386625355|104.52095299535|104.52095299535|104.52095299535|104.52095299535
03540|943229|/equities/crcam-alp.prov|CACALL|368.20951086223|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102||226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|||226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752||188.11992512752|188.11992512752|188.11992512752|||188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|173.74271542602|171.57571415623|171.57571415623|171.57571415623|171.57571415623|171.57571415623
03541|943239|/equities/crcam-morbihan|CACALL|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355||201.90635329355|201.90635329355|201.90635329355|201.90635329355|198.99113319228|198.99113319228|198.99113319228|||198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848||176.45832382848|176.45832382848|176.45832382848|||176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.45832382848|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|176.43009501328|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201|169.54161903201
03542|17729|/equities/crosswood|CACALL|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|25.845786291504|||25.845786291504||25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504||25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|||25.845786291504|25.845786291504||||||25.845786291504|||25.845786291504|25.845786291504|25.845786291504|||28.965030417125||28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125||28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|||||28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125||29.001862782859||30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.939277321429||||28.154258109261|||28.154258109261|||||28.154258109261|28.154258109261||28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|||||28.154258109261|28.154258109261|||28.154258109261||||28.154258109261||28.154258109261|28.154258109261|28.154258109261|28.154258109261|28.154258109261|||28.154258109261|28.154258109261||28.154258109261|29.098504582978|30.673593615115|||30.673593615115|30.673593615115||30.988123064216|29.012651615703|29.012651615703||||29.012651615703|30.114855320431||30.114855320431||29.748649445754||29.748649445754|||29.748649445754||29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754||29.748649445754||29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|29.748649445754|||29.748649445754|||||33.194949056834|||33.194949056834||33.194949056834||33.194949056834|33.194949056834|||42.850991476047|47.098835444814|47.098835444814|47.098835444814|52.989104276151|||57.671449239942||57.671449239942||
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918||156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|||156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603||111.14655098603|111.14655098603|111.14655098603|||111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|116.14423752681|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241|122.47884330241
03545|40314|/equities/dbv-technologies-sa|CACALL|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203||45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|||45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203||45.026052035203|45.026052035203|45.026052035203|||45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511||229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|||229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926||226.94965077926|226.94965077926|226.94965077926|||226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|226.94965077926|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|230.55553941573|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238|232.1387255238
03548|17736|/equities/delta-plus-group|CACALL|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108||181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|||181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|175.8245161678|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559||166.62830027559|166.62830027559|166.62830027559|||166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|166.62830027559|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|157.57260279308|153.49725078474|153.49725078474|153.49725078474|153.49725078474|153.49725078474|153.49725078474|153.49725078474|153.49725078474|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173|150.038855173
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399||170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|177.68090095906|||177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402||161.22908511402|161.22908511402|161.22908511402|||161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|158.06773050394|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621|149.90111761621
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595||59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|||59.663384359595|59.663384359595|59.663384359595|77.356322424534|77.356322424534|77.356322424534|77.356322424534|77.356322424534|77.356322424534|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827||71.85309395827|71.85309395827|71.85309395827|||71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827||71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867
03552|17919|/equities/docks-des-petroles-dambes|CACALL|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|82.264731744412|82.264731744412|82.264731744412|82.264731744412|82.264731744412|82.264731744412|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719||73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128||59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373||56.220503140373|56.220503140373|56.220503140373||56.220503140373|56.220503140373||||56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373||62.114553082357|62.114553082357||62.114553082357|62.114553082357|62.114553082357|62.114553082357|62.114553082357|65.649794517104|65.649794517104|65.649794517104|65.649794517104|65.649794517104|67.165037769176|67.165037769176|67.165037769176||67.165037769176|67.165037769176||67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176|67.165037769176||67.165037769176|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872||61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|||61.926090511872|61.926090511872|||61.926090511872|61.926090511872|61.926090511872||61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|61.926090511872|57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603||57.934409684603||||57.934409684603|||57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603||57.934409684603|57.934409684603|57.934409684603|57.934409684603|57.934409684603|56.598680817314|56.598680817314|||56.598680817314|56.598680817314|56.598680817314|56.598680817314||56.598680817314|56.598680817314|56.598680817314|56.598680817314|56.598680817314|56.598680817314|56.598680817314|55.828250954147|55.828250954147|55.828250954147|55.828250954147|55.828250954147|||55.828250954147||||55.828250954147|55.828250954147||||55.828250954147
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|41.481647095656|41.481647095656|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246||44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|45.53020009351|||45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522||48.792045405522|48.792045405522|48.792045405522|||48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522|48.792045405522
03554|17743|/equities/egide|CACALL|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013||20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|||20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|26.711003224843|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318||33.641485692318|33.641485692318|33.641485692318|||33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|33.641485692318|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054|48.94588502054
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|180.17407224237|180.17407224237|180.17407224237|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395||167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|||167.05687658395|167.05687658395|167.05687658395|180.85620502755|180.85620502755|180.85620502755|180.85620502755|180.85620502755|180.85620502755|180.85620502755|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605||149.75259172605|149.75259172605|149.75259172605|||149.75259172605|149.75259172605|149.75259172605|149.75259172605|159.48942087018|159.48942087018|159.48942087018|159.48942087018|159.48942087018|159.48942087018|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|153.10641445169|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448|154.34269947448
03556|100156|/equities/ekinops-sa|CACALL|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043||93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|||93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937||104.06961234937|104.06961234937|104.06961234937|||104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|104.06961234937|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|111.54299287177|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|113.65817144232|124.18807862929|124.18807862929|124.18807862929|124.18807862929|124.18807862929|124.18807862929|124.18807862929|124.18807862929|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913|118.92675881913
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|188.67944702847|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853||173.21839049853|182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|||182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867||151.82523710867|151.82523710867|151.82523710867|||151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867
03559|17744|/equities/elect-eaux-madaga|CACALL|35.843357308055|||||35.843357308055||35.843357308055||35.843357308055|||37.92506407514|37.92506407514|37.92506407514||37.92506407514|37.92506407514|37.92506407514||37.92506407514|37.92506407514|37.92506407514|37.92506407514|37.92506407514|37.92506407514|37.92506407514|37.92506407514|37.92506407514||37.92506407514||37.92506407514|37.92506407514|||42.281307150897|||42.281307150897||||42.281307150897|42.281307150897|42.281307150897|42.281307150897|42.281307150897|42.281307150897|42.281307150897|42.281307150897|42.281307150897|42.281307150897||42.281307150897|42.281307150897|42.281307150897|42.281307150897||42.281307150897|42.281307150897|42.281307150897|42.281307150897|45.25743615227|45.25743615227|48.686944524581|48.686944524581|48.686944524581|||||48.686944524581|48.686944524581|48.686944524581||48.686944524581|48.686944524581|48.686944524581|48.686944524581|48.686944524581|48.686944524581|48.686944524581|||48.686944524581|48.686944524581|48.686944524581||48.686944524581|48.686944524581|48.631018852901|||48.631018852901|||48.631018852901||48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901||48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901||48.631018852901|||48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901||48.631018852901|48.631018852901|48.631018852901|48.631018852901||48.631018852901|||48.631018852901|48.631018852901|48.631018852901|||52.35503230043|52.35503230043|52.35503230043|52.35503230043|54.439521581797|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|53.272324942311|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|54.272015467217|57.717766103602|57.717766103602|||57.717766103602|57.717766103602|||57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|57.717766103602|66.193894264123|66.193894264123||||66.193894264123|66.193894264123|66.193894264123|||66.193894264123||66.193894264123|66.193894264123|66.193894264123||66.193894264123|66.193894264123|66.193894264123||||66.193894264123||66.193894264123|||73.00850844211|73.00850844211||73.00850844211|||||73.00850844211|73.00850844211||||73.00850844211||73.00850844211|||73.00850844211|73.00850844211||73.00850844211||73.00850844211|76.729102628569|76.729102628569||||76.729102628569|76.729102628569|||||76.729102628569|76.729102628569||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|131.14633141085|131.14633141085|131.14633141085|131.14633141085|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339||139.97355002339|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|||147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133||147.80109607133|147.80109607133|147.80109607133|||147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|144.18429735765|144.18429735765|144.18429735765|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491||133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|||133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|154.90166379229|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|161.90232011402|155.66932052038|155.66932052038|155.66932052038|155.66932052038||155.66932052038|155.66932052038|155.66932052038|||155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|155.66932052038|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204||87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|||87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259||123.97004300259|123.97004300259|123.97004300259|||123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|123.97004300259|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878|149.31292591878
03563|943352|/equities/erytech-pharma|CACALL|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618||10.878226976618|10.878226976618|10.878226976618|10.878226976618|54.440131000992|54.440131000992|54.440131000992|||54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992||54.440131000992|54.440131000992|54.440131000992|||54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|190.45380222469|190.45380222469||190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|||190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095||147.52996028095|147.52996028095|147.52996028095|||147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|163.33598339399|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603|149.56822800603
03567|17819|/equities/eurasia-fonciere|CACALL|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434||2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398||2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398||2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398||2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|||2.0649605363398|||||2.0649605363398||2.0649605363398||2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398||2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963||2.9837451938963|2.9837451938963|2.9837451938963|||2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|2.9837451938963|||2.9837451938963|||2.9837451938963||3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|3.1201911530178|||3.1201911530178|||||3.1201911530178||||3.1201911530178||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616||226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|||226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736||212.47196959736|212.47196959736|212.47196959736|||212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|212.47196959736|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761|215.31411592761
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523||134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|||150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019||122.02341644019|122.02341644019|122.02341644019|||122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005|115.66639156005
03571|17752|/equities/europacorp|CACALL|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636||52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|||52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636||52.556204318636|52.556204318636|52.556204318636|||52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068|39.383283615068
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807||183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|||183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389||65.934061499389|65.934061499389|65.934061499389|||65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389
03574|17737|/equities/digigram|CACALL|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953||48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|||48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587||57.771316993587|57.771316993587|57.771316993587|||57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|74.811992688077|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924|86.913881555924
03575|7747|/equities/exel-industries|CACALL|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111||393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|||393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111||393.67109818111|393.67109818111|393.67109818111|||393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|378.82859387316|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392|372.98026334392
03576|17755|/equities/explosifs---prod-chimiques|CACALL|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642||125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|||125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807||102.97573676807|102.97573676807|102.97573676807|||102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656||59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|||59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|73.032952691801|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252||70.328809949252|70.328809949252|70.328809949252|||70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|70.328809949252|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256|53.233427153256
03578|17758|/equities/fauvet-girel-ets|CACALL|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.94562129775|174.94562129775|174.94562129775|174.94562129775|174.94562129775|174.94562129775|174.94562129775|174.94562129775|174.94562129775|174.94562129775|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354||179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|||179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354||||179.44233820354|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536||111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|111.37807983536|112.90340483467|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234||62.875013830234|62.875013830234|62.875013830234|||62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|62.875013830234|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.275548049387|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996|63.38583940996
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||74.839911384368|74.839911384368|74.839911384368|74.839911384368|74.839911384368|74.839911384368|74.839911384368||74.839911384368|||74.839911384368|74.839911384368||70.545124221748|70.545124221748|70.545124221748||||||74.369971875294||||||74.369971875294|74.369971875294|74.369971875294||74.369971875294|74.369971875294|||76.186252125977|69.545365202765||||69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765||69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094||64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094||64.919221480094|64.919221480094|64.919221480094|||64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094||64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094|64.919221480094
03580|17712|/equities/casino-mun-cannes|CACALL|||57.447017056121||57.447017056121|57.447017056121|57.447017056121|57.447017056121||57.447017056121||57.447017056121||||||57.447017056121|57.447017056121|||57.447017056121|||57.447017056121|57.447017056121|57.447017056121|57.447017056121|57.447017056121||57.447017056121|57.447017056121|||57.447017056121||57.447017056121|57.447017056121||||58.391796320588||58.391796320588||58.391796320588||||58.391796320588|58.391796320588|||58.391796320588||58.391796320588|58.391796320588||58.391796320588|58.391796320588|58.391796320588||58.391796320588|58.391796320588||53.448357715483|53.448357715483|53.448357715483||53.448357715483|53.448357715483||53.448357715483|||53.448357715483|53.448357715483|53.448357715483||53.448357715483|53.448357715483|||53.448357715483||53.448357715483|53.448357715483||53.448357715483|||53.448357715483|||53.448357715483|||||||||53.448357715483||54.379331877221||54.379331877221||54.379331877221||||54.379331877221|54.379331877221|54.379331877221||54.379331877221||54.379331877221|54.379331877221|54.379331877221||54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221|54.379331877221||54.379331877221|54.379331877221|||54.379331877221||||||54.379331877221|||||54.379331877221|54.379331877221||54.379331877221||||54.379331877221|54.379331877221||54.379331877221|54.379331877221|||||54.379331877221|54.379331877221|54.379331877221||54.379331877221|54.379331877221||54.379331877221|54.379331877221|54.379331877221||||||||||||||||54.379331877221|54.379331877221||||||||||54.379331877221||||||54.379331877221|||54.379331877221|||54.379331877221|54.379331877221|54.379331877221||||||||54.379331877221||54.379331877221||54.379331877221||53.737703695102|||||||53.737703695102|53.737703695102|53.737703695102|53.737703695102||53.737703695102|||53.737703695102||||53.737703695102|53.737703695102|53.737703695102|53.737703695102|
03581|943348|/equities/fermentalg|CACALL|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272||363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|428.01106133462|||428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|486.64164696041|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|552.12349326119|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|544.88201133061|714.44944186218|714.44944186218||714.44944186218|714.44944186218|714.44944186218|||714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|714.44944186218|757.40972125156|757.40972125156|757.40972125156|757.40972125156|757.40972125156|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977|642.46065996977
03582|17760|/equities/fiducial-office-solutions|CACALL|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.48388049603|112.48388049603|112.48388049603|112.48388049603|112.48388049603|112.48388049603|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226||113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|||113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.06791217277|113.06791217277|113.32516028662|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.06659314205|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|114.68589698577|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862||115.86423626862|115.86423626862|115.86423626862|||115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.86423626862|115.30959710654|115.30959710654|115.30959710654|115.33612441515|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|115.71102814635|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868|114.9146694868
03583|17761|/equities/fiducial-real|CACALL|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|86.837078801254|86.837078801254|86.837078801254|86.837078801254|86.837078801254|86.837078801254|87.620405223956||87.620405223956|87.620405223956|87.620405223956|87.620405223956|87.558238874355|87.558238874355|87.558238874355|||87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|88.582249680663|88.582249680663|88.582249680663|89.198612090207|89.198612090207|89.198612090207|89.198612090207|89.198612090207|89.198612090207|89.198612090207|89.320087409083|89.320087409083|89.320087409083|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|89.618253216492|88.968781114357|88.968781114357||88.968781114357|88.968781114357|88.968781114357|||88.968781114357|88.968781114357|88.968781114357|88.968781114357|88.968781114357|88.968781114357|88.968781114357|88.968781114357|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|89.1104667565|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|90.182739529506|89.933623392708
03584|943357|/equities/figeac-aero|CACALL|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414||382.62974785414|382.62974785414|382.62974785414|367.29164860826|367.29164860826|367.29164860826|367.29164860826|||367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117||237.32676536117|237.32676536117|237.32676536117|||237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172|250.65933541172
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL|669.29470789236||||682.82139982285||682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|||682.82139982285|||682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|||682.82139982285|||682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|589.20294404374|589.20294404374|589.20294404374||||589.20294404374|589.20294404374|589.20294404374|589.20294404374|589.20294404374|589.20294404374|589.20294404374|589.20294404374|589.20294404374|589.20294404374||589.20294404374|589.20294404374|||722.11552815617|||722.11552815617||722.11552815617|722.11552815617|722.11552815617|722.11552815617|722.11552815617|722.11552815617|722.11552815617|722.11552815617|722.11552815617|||722.11552815617||||||722.11552815617|722.11552815617|722.11552815617|||722.11552815617|722.11552815617|294.88666980679|294.88666980679||294.88666980679|294.88666980679||||294.88666980679||294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679||294.88666980679|294.88666980679|272.38494915693||272.38494915693|272.38494915693|272.38494915693|272.38494915693|272.38494915693|272.38494915693|272.38494915693|272.38494915693||283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489|283.55119522489||283.55119522489||||||283.55119522489||350.88627054188|350.88627054188|350.88627054188||350.88627054188|350.88627054188|350.88627054188|||350.88627054188|350.88627054188|350.88627054188|||||350.88627054188|350.88627054188||350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188||350.88627054188||350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188||350.88627054188||||350.88627054188||||||350.88627054188|350.88627054188||350.88627054188||350.88627054188|350.88627054188|350.88627054188|350.88627054188|350.88627054188|
03587|17763|/equities/financiere-marjos|CACALL|0.4238494454095|||0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095||0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135||0.28866482242135|0.28866482242135||0.28866482242135||0.28866482242135||||0.28866482242135|0.28866482242135||0.28866482242135|||0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|||||0.28866482242135|||0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.17725157342766||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766||||||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|||0.17725157342766|0.17725157342766|0.17725157342766||||||0.17725157342766|0.17725157342766||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|||||0.17725157342766||0.17725157342766||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|||0.17725157342766||||0.17725157342766|||0.17725157342766|||||0.17725157342766|||0.15762560886756|0.15762560886756|0.15762560886756|||0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756||||||0.15762560886756||||||0.15762560886756|||0.15762560886756|0.15762560886756|0.15762560886756|||||0.15762560886756||0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|||0.15762560886756|||||0.15762560886756||||0.15762560886756||0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|0.15762560886756|||
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888||39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|||39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888||39.803346964888|39.803346964888|39.803346964888|||39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888
03589|17765|/equities/fipp|CACALL|||10.883171936256|10.883171936256||||10.883171936256|10.883171936256|||10.883171936256|10.883171936256||||10.883171936256||10.883171936256|10.883171936256||10.883171936256|10.883171936256||||10.883171936256|10.845429840411|10.845429840411|10.845429840411|10.845429840411|10.845429840411|10.845429840411|10.845429840411||10.845429840411||10.845429840411|||10.845429840411|10.845429840411|10.845429840411|10.845429840411||10.845429840411|||10.845429840411||10.845429840411||||10.845429840411|||10.845429840411|||||11.481140595166|11.481140595166|11.481140595166|11.481140595166|11.481140595166|11.481140595166|11.481140595166|11.481140595166|11.481140595166||11.481140595166||11.481140595166|11.481140595166|11.481140595166|11.481140595166||||||11.481140595166||11.481140595166|11.481140595166||13.658593584389|||13.658593584389||||13.658593584389||||||13.658593584389|13.658593584389|13.658593584389|13.658593584389|||13.658593584389||13.658593584389||13.658593584389|13.658593584389|||13.658593584389|13.658593584389|13.658593584389||13.658593584389||13.658593584389|13.658593584389|13.658593584389|13.658593584389||||13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389||13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|13.658593584389|||13.658593584389|13.658593584389||13.658593584389|13.658593584389|13.658593584389|13.658593584389|||||13.658593584389||13.658593584389||13.658593584389|||13.658593584389||||13.658593584389||13.658593584389|||13.658593584389|13.658593584389|||||13.658593584389|13.658593584389||||13.658593584389|13.658593584389|14.25844642551|14.25844642551||14.25844642551||14.25844642551|14.25844642551|14.25844642551||14.25844642551|14.25844642551|14.25844642551|||||14.25844642551|14.25844642551|14.25844642551||14.25844642551|14.25844642551|14.25844642551||15.493427534266||15.493427534266||15.493427534266||15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266||15.493427534266|15.493427534266||15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266|15.493427534266||15.493427534266|||15.493427534266||15.493427534266|15.493427534266|15.493427534266|||15.493427534266|15.493427534266|15.493427534266|15.493427534266||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868||98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|||98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|105.70996526793|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798|115.43539750798||115.43539750798|115.43539750798|115.43539750798|||115.43539750798|115.43539750798|115.43539750798|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|115.99798774856|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|118.80657518595|126.87994616012|126.87994616012|126.87994616012|126.87994616012|126.87994616012|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494|140.86502593494
03591|17767|/equities/fonciere-7-invest|CACALL|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752||||||54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752||54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752||||||54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|||54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752||54.616136946752||||41.877759930954|||||41.877759930954|41.877759930954|||41.877759930954||41.877759930954|41.877759930954|41.877759930954|41.877759930954|41.877759930954|41.877759930954||||41.877759930954||41.877759930954||24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756||24.623113291756|24.623113291756|24.623113291756|||24.623113291756|24.623113291756|24.623113291756|24.623113291756||24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756||24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756|24.623113291756
03592|17768|/equities/fonciere-atland|CACALL|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289||105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|||105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|113.96371961036|120.049003603|120.049003603||120.049003603|120.049003603|120.049003603|||120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|120.049003603|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|121.73133059177|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|124.57538666944|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516
03593|17769|/equities/fonciere-euris|CACALL||||||||||||||||||||||||||||||||||7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052||7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|||7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052||7.6304045997052|7.6304045997052|7.6304045997052|||7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052
03594|17770|/equities/fonciere-inea|CACALL|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924||94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924|||94.647951693924|94.647951693924|97.507857143956|97.507857143956|97.507857143956|97.507857143956|97.507857143956|97.507857143956|97.507857143956|97.507857143956|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485||104.92272146485|104.92272146485|104.92272146485|||104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485|104.92272146485
03595|17771|/equities/fonciere-lyonnais|CACALL|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868||140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|||140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545||125.60351378545|125.60351378545|125.60351378545|||125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|125.60351378545|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305
03596|17680|/equities/fonciere-paris-nord|CACALL|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401||67.115648043401|67.115648043401|76.264315307714|76.264315307714|76.264315307714|76.264315307714|76.264315307714|||76.264315307714|76.264315307714|76.264315307714|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335||70.700369527335|70.700369527335|70.700369527335|||70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|70.700369527335|68.296998162014|68.296998162014|198.89626117425|198.89626117425|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024|128.36903155024
03597|17775|/equities/fonciere-volta|CACALL|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971||20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971||20.19863804971||18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549||||18.765341282549|18.765341282549|18.765341282549|18.765341282549||18.765341282549||18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549||18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845||17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|||17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845||17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|||17.941812106845|17.941812106845||17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845||17.941812106845|15.549922957519|||15.549922957519|15.549922957519||15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519||||15.549922957519|15.549922957519||15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519|15.549922957519||15.549922957519||15.549922957519|||||15.549922957519|16.568734438119||||15.835851242611|15.835851242611|||||15.835851242611||15.835851242611|||||15.835851242611|15.835851242611|15.835851242611|||15.835851242611|15.835851242611|15.835851242611|15.835851242611|||15.835851242611|15.835851242611|15.835851242611|15.835851242611||15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611||15.835851242611||15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|15.835851242611|16.628358824171|||16.628358824171|||17.317959991013|||17.317959991013|||17.452518911823||||18.132863967899||18.132863967899|||18.132863967899||18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899|18.132863967899
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||247.94272997863||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||247.94272997863||||247.94272997863|||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||247.94272997863||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||||||247.94272997863||||247.94272997863||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||247.94272997863|247.94272997863|247.94272997863||||247.94272997863|||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081||221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081|221.35372101081||232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528||232.75401254528|232.75401254528|232.75401254528|||232.75401254528|232.75401254528|232.75401254528||232.75401254528||232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528||232.75401254528||232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528|232.75401254528||||||232.75401254528|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|204.14332547935|||204.14332547935|204.14332547935||204.14332547935||||204.14332547935|204.14332547935|||204.14332547935|204.14332547935|204.14332547935|||
03599|17777|/equities/frey|CACALL|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|99.373147967169|99.373147967169|98.698053282715|98.698053282715|98.698053282715|98.698053282715|98.698053282715|98.698053282715|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|95.738252804199|95.738252804199|95.738252804199|95.738252804199|95.738252804199|95.738252804199|95.738252804199|97.843852510219|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258||97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|||97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|98.833827498973|98.833827498973|98.833827498973|98.833827498973|98.833827498973|98.833827498973|98.833827498973|98.833827498973|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|100.07982127383|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.22449109705|102.83222957383|102.83222957383||102.83222957383|102.83222957383|102.83222957383|||102.83222957383|102.83222957383|102.83222957383|102.83222957383|102.83222957383|102.83222957383|102.83222957383|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.75251437635|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.08247826761|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236|103.40925150236
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456|141.86574861456||141.86574861456|141.86574861456|141.86574861456||141.86574861456|||||141.86574861456||||||155.67574385164|133.26691251264
03602|7709|/equities/gaumant|CACALL|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755||||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755||80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|||80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||||80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091||83.333551527091||83.333551527091|83.333551527091||83.333551527091|||83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091||83.333551527091|83.333551527091|83.333551527091|||83.333551527091|83.333551527091|83.333551527091|||83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091||83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091||83.333551527091|||83.333551527091|83.333551527091|83.333551527091|83.333551527091|83.333551527091|84.996941675684||84.996941675684|84.996941675684|84.996941675684|84.996941675684|84.996941675684|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027||81.073781394027||81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027|81.073781394027
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208||107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|103.19900480586|103.19900480586|||103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|101.88066894965|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119||99.478268759119|99.478268759119|99.478268759119|||99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|99.478268759119|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336|96.701015591336
03604|17779|/equities/gea|CACALL|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382||67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|||67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|69.321042417291|69.321042417291|69.321042417291|69.321042417291|69.321042417291|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.16904830577|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321|62.583350083321||62.583350083321|62.583350083321|62.583350083321|||62.583350083321|62.583350083321|62.583350083321|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|59.173758139333|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|58.960321774509|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651|56.985214248651
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195||97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|||97.245886853195|97.245886853195|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|94.209021384111|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959||85.011614780959|85.011614780959|85.011614780959|||85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|85.011614780959|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903||219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|||219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|644.66820616608|555.43243169066|555.43243169066|639.73696953613|639.73696953613|639.73696953613||639.73696953613|639.73696953613|639.73696953613|||639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|639.73696953613|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168||340.31820575168||340.31820575168|340.31820575168|340.31820575168|340.31820575168|340.31820575168
03608|19720|/equities/genfit-sa|CACALL|33.758260299417|33.758260299417|33.758260299417|33.758260299417|33.758260299417|33.758260299417|33.758260299417|33.758260299417|41.662976908212|41.662976908212|41.662976908212|41.662976908212|41.662976908212|41.662976908212|41.662976908212|41.662976908212|43.837307352916|43.837307352916|43.837307352916|43.837307352916|43.837307352916|43.837307352916|43.837307352916|43.837307352916|43.837307352916|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453||41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|||41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757||44.229557810757|44.229557810757|44.229557810757|||44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|44.229557810757|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|56.374265917327|49.606020482671|49.606020482671|49.606020482671|49.606020482671|49.606020482671|49.606020482671|49.606020482671|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419|48.453789371419
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|68.404622904771|68.404622904771|68.404622904771|68.404622904771|68.404622904771|68.404622904771|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767||80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|||80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216||77.887890898216|77.887890898216|77.887890898216|||77.887890898216|77.887890898216|77.887890898216|77.887890898216|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|106.9873915169|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235|116.14293943235
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|82.034419986851|82.034419986851|82.034419986851|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719||78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|||78.110381673719|78.110381673719|78.110381673719|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454||82.177548140454|82.177548140454|82.177548140454|||82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|82.177548140454|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314|85.316336147314
03612|7573|/equities/gl-events|CACALL|296.77852097386|296.77852097386|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562||199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|||199.59950834562|199.59950834562|199.59950834562|219.89105489096|219.89105489096|219.89105489096|219.89105489096|219.89105489096|219.89105489096|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803||190.54188789803|190.54188789803|190.54188789803|||190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|203.22733835836|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|219.17683677012|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859|218.62808028859
03613|17899|/equities/graines-voltz|CACALL|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084||183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084||183.18693778084||||183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867||212.11029801867|212.11029801867|212.11029801867|||212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|212.11029801867|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|205.76452021523|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977
03614|7162|/equities/groupe-crit|CACALL|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822||121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|||121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|121.7795897892|121.7795897892|121.7795897892|121.7795897892|121.7795897892|121.7795897892|123.77232420896|123.77232420896|123.77232420896|123.77232420896|123.77232420896|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668|128.75916673668||138.52668316676|138.52668316676|138.52668316676|||138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|138.52668316676|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|132.11009581312|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|129.32444722|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|141.72542161096|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704|138.76419371704
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204||133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|||133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039||133.69558328039|133.69558328039|133.69558328039|||133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039|133.69558328039
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|||||17.253430805642|17.253430805642||17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|||||17.253430805642|||17.253430805642|17.253430805642|20.476176173606||20.404556181409|20.404556181409|20.404556181409|20.404556181409|20.404556181409|20.404556181409|20.404556181409|20.404556181409|||20.404556181409|20.404556181409||28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177||28.042103487177|28.042103487177|||28.042103487177|||||27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755||27.973289195755||||||27.973289195755|22.932121029779||22.932121029779||22.932121029779||22.932121029779|22.932121029779|||22.932121029779||22.932121029779|22.932121029779|||22.932121029779|23.126849099194||23.077463327673|||||23.077463327673|||23.077463327673|||23.077463327673|||23.077463327673||||23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673|23.077463327673||23.077463327673||23.077463327673|23.077463327673|23.077463327673||23.077463327673|23.077463327673|||||23.077463327673|23.077463327673||20.88155862289|20.88155862289|20.88155862289|20.88155862289|20.88155862289|20.88155862289|20.88155862289|20.88155862289||20.88155862289|||||20.88155862289||36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921|36.075460191921||||||36.075460191921|36.075460191921|||36.075460191921||36.075460191921|40.02647337918|44.368361206886||44.368361206886|44.368361206886||52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302||52.040114953302|52.040114953302|52.040114953302||||52.040114953302|52.040114953302||52.040114953302||52.040114953302|52.040114953302|52.040114953302|52.040114953302|52.040114953302
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|142.2019298827|145.94692805664|145.94692805664|145.94692805664|145.94692805664|145.94692805664|145.94692805664|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424||154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|||154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789||142.86381651789|142.86381651789|142.86381651789|||142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|142.86381651789|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|139.60406167771|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|144.86407628772|155.62558552691|155.62558552691|155.62558552691
03621|17651|/equities/pizzorno-environnement|CACALL|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815||436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|||436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815||436.12162703815|436.12162703815|436.12162703815|||436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705||127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|||127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834|132.06802632834||132.06802632834|132.06802632834|132.06802632834|||132.06802632834|132.06802632834|132.06802632834|132.06802632834|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|144.52302021005|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827|142.71200486827
03623|17746|/equities/emme|CACALL|80.693617363822|80.693617363822|80.693617363822|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186||91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|||91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|86.079908687234|86.079908687234|86.079908687234|86.079908687234|86.079908687234|86.079908687234|86.079908687234|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|95.996347384214|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598||96.379939543598|96.379939543598|96.379939543598|||96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|96.379939543598|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|91.262832523978|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|83.586269530314|84.105198605712|84.105198605712
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925||85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|||85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|113.50890832745|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632||116.75228685632|116.75228685632|116.75228685632|||116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|116.75228685632|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594|125.59681453594
03625|17781|/equities/guillemot-corp|CACALL|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104||43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|||43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548||48.071218030548|48.071218030548|48.071218030548|||48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|48.071218030548|54.658682437972|54.658682437972|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|49.353657764831|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408|47.272260150408
03626|7032|/equities/haulotte-groupe|CACALL|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496||84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|||84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259||98.115584528259|98.115584528259|98.115584528259|||98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|98.115584528259|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804|103.03877730804
03627|7693|/equities/maisons-france|CACALL|257.4651097532|257.4651097532|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739||274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|||266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|272.75891634373|277.15740435078|277.15740435078|277.15740435078||277.15740435078|277.15740435078|277.15740435078|||277.15740435078|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935|286.55349339935
03628|7202|/equities/highco|CACALL|143.75366380053|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578||133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|||133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|155.11760560406|155.11760560406|155.11760560406|155.11760560406|155.11760560406|155.11760560406|155.11760560406|155.11760560406|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217||149.17449377217|149.17449377217|149.17449377217|||149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217|149.17449377217
03629|17851|/equities/public-systeme-hopscotch|CACALL|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243||1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|||1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046||1195.1424925046|1195.1424925046|1195.1424925046|||1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1195.1424925046|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1050.1946297118|1081.2258104724|1081.2258104724|1081.2258104724|1081.2258104724|1081.2258104724|1081.2258104724|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|988.16985520748|1019.183612537
03630|17787|/equities/hotels-de-paris|CACALL|2.3178659642555|||2.3178659642555|2.3178659642555|2.3178659642555|2.4747397147751|2.4747397147751|2.4747397147751|||2.4747397147751|2.4747397147751|2.4747397147751|2.4747397147751|2.4747397147751||||2.4747397147751|2.4747397147751||2.4747397147751||2.4747397147751||2.4747397147751|2.4747397147751|2.4747397147751|2.4747397147751|2.4747397147751|||2.4747397147751|2.4747397147751||2.6462427044505|2.6462427044505|2.6462427044505||2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505||2.6462427044505||2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505||2.6462427044505|2.5591051732997|2.5591051732997|2.5591051732997|2.5591051732997|2.5591051732997|2.5591051732997|2.5591051732997|2.5591051732997||2.5591051732997||2.5591051732997|2.5591051732997|2.5591051732997||2.7471179240196|2.7471179240196|2.7471179240196|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248||3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248||||3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248||3.4836173555035|||3.4836173555035|3.4836173555035|3.4836173555035|3.4836173555035|3.4836173555035|3.4836173555035|3.4836173555035||3.4836173555035|3.4836173555035|3.4836173555035|3.6851586839275|3.6851586839275|3.6851586839275|3.6851586839275|3.6851586839275|3.6851586839275||||3.6851586839275|3.7575286864281||3.7575286864281|3.7575286864281|3.7575286864281||3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|||3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|3.7575286864281|3.4425050493611|3.4425050493611|3.4425050493611|3.4425050493611||3.4425050493611|3.4425050493611|3.4425050493611|3.4425050493611|||3.4425050493611|3.4425050493611|3.4425050493611||4.1936763587383|4.1936763587383||||4.1936763587383|4.1936763587383|||4.1936763587383||4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|||4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.1936763587383|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|||4.9974693249658||||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|||4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658|4.9974693249658||4.9974693249658||||||4.9974693249658|4.9974693249658|||4.9974693249658||4.9974693249658
03631|1174519|/equities/hydrogene-de-france|CACALL|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684||108.12410103684|108.12410103684|108.12410103684|||108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|164.52585293519|164.52585293519|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482||170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|||170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372||190.01329007372|190.01329007372|190.01329007372|||190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|190.01329007372|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884|163.87519626884
03634|40319|/equities/id-logistics-sas|CACALL|166.49122085877|166.49122085877|166.49122085877|166.49122085877|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923||137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|||137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499||135.22854031499|135.22854031499|135.22854031499|||135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|135.22854031499|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482|140.10126221482
03635|17789|/equities/idi|CACALL|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|149.71962708272|149.71962708272||149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|||149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149||141.49321175149|141.49321175149|141.49321175149|||141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149|141.49321175149
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774||182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|||182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|181.81055955591|181.81055955591|181.81055955591|181.81055955591|186.74050899333|186.74050899333||186.74050899333|186.74050899333|186.74050899333|||186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|186.74050899333|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|193.50345473637|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257|207.38808717257
03638|17791|/equities/immob.-dassault|CACALL|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029||94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|||94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|104.56606686658|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761||108.6829780761|108.6829780761|108.6829780761|||108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|108.6829780761|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|112.77209421224|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|119.3785004258|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384|118.61344371384
03639|17793|/equities/infotel|CACALL|109.04692950707|109.04692950707|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|109.3311332734|109.3311332734|109.3311332734|109.3311332734|109.3311332734|109.3311332734|109.3311332734|109.3311332734|118.55854481647|118.55854481647|118.55854481647||118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|||118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|121.10168009854|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465||119.9858120465|119.9858120465|119.9858120465|||119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|119.9858120465|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519|113.69075494519
03640|17795|/equities/innate-pharma|CACALL|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985||67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|||67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|69.208462642081|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|77.139997148935|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008||72.433282455008|72.433282455008|72.433282455008|||72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|72.433282455008|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374|62.593572809374
03641|7175|/equities/inter-parfums|CACALL|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|119.65933716227|131.50533801023|131.50533801023|131.50533801023|131.50533801023|131.50533801023|131.50533801023|131.50533801023|131.50533801023|131.50533801023|131.50533801023|141.52837772038|141.52837772038|141.52837772038|141.52837772038|141.52837772038|141.52837772038|141.52837772038|141.52837772038|141.52837772038|141.52837772038|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|148.57374469376|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415||136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|||136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|136.36498737415|144.69815406687|144.69815406687|144.69815406687|144.69815406687|144.69815406687|144.69815406687|144.69815406687|144.69815406687|144.69815406687|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838||158.13141802838|158.13141802838|158.13141802838|||158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|158.13141802838|172.97056259325|172.97056259325|172.97056259325|172.97056259325|172.97056259325|172.97056259325|172.97056259325|172.97056259325|172.97056259325|172.97056259325|172.97056259325|172.97056259325|172.97056259325|180.6632017226|180.6632017226|180.6632017226|180.6632017226|180.6632017226|180.6632017226|180.6632017226|180.6632017226|180.6632017226|180.6632017226|180.6632017226|180.6632017226
03642|17654|/equities/intexa-sa|CACALL|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|||||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|||||-13483.947157808|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676||-12367.983964676|-12367.983964676|-12367.983964676|||-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-12367.983964676|-11909.92812884|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|||-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493|-11468.836670493
03643|996538|/equities/inventiva-sa|CACALL|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917||61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|||61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917||61.170206341917|61.170206341917|61.170206341917|||61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204|45.898423793204
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033||90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|||90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681||91.211585903681|91.211585903681|91.211585903681|||91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|91.211585903681|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|92.679631262885|95.257293628471|95.257293628471
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554||141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|||141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222||149.1093764222|149.1093764222|149.1093764222|||149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222
03646|17800|/equities/itesoft|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|78.92458896468|78.92458896468|||78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|||78.92458896468|78.92458896468||78.92458896468|78.92458896468||78.92458896468||78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468|78.92458896468||78.92458896468|78.92458896468|78.92458896468||78.92458896468
03648|14169|/equities/jacquet-metal|CACALL|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957||131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|||131.74520761957|131.74520761957|131.74520761957|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906||118.27005435906|118.27005435906|118.27005435906|||118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487|120.43425797487
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565||61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|||61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759||66.966940618759|66.966940618759|66.966940618759|||66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|66.966940618759|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|55.924156647202|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313|57.850580994313
03650|7096|/equities/kaufman-broad|CACALL|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288||49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|||49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288||49.701395574288|49.326514067376|49.326514067376|||49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|49.326514067376|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008|43.179482884008
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|92.197241174134|92.197241174134|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653||86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|||86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037||91.023173313037|91.023173313037|91.023173313037|||91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|91.023173313037|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182|81.996210499182
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503||115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|||115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762||63.73550209762|63.73550209762|63.73550209762|||72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.681090746727|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466|72.563537815466
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402||168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|||168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876||183.8804485876|183.8804485876|183.8804485876|||183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|183.8804485876|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|182.09049898261|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729||143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|||143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245||132.91162669245|132.91162669245|132.91162669245|||132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|132.91162669245|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737|135.13871267737
03655|17809|/equities/lacroix|CACALL|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032||88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|||88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874||88.082332592874|88.082332592874|88.082332592874|||88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541||215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|||215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662||212.77524785662|212.77524785662|212.77524785662|||212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662|212.77524785662
03657|7150|/equities/latecoere|CACALL|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|115.8984224849|115.8984224849|115.8984224849|115.8984224849|115.8984224849|115.8984224849|115.8984224849|115.8984224849|115.8984224849|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711||111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|||111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|149.68282370081|149.68282370081|149.68282370081|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|149.69180520913|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009||171.64719835009|171.64719835009|171.64719835009|||171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|171.64719835009|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873
03658|7292|/equities/laurent-perriere|CACALL|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463||73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|||73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|78.142930802519|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941|80.51075201941||80.905571206899|80.905571206899|80.905571206899|||80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899|80.905571206899
03659|7156|/equities/lmabert-dur-chan|CACALL|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453||45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|||45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|46.36690045376|46.36690045376||46.36690045376|46.36690045376|46.36690045376|||46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|46.36690045376|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|50.28784362088|53.563235469862|53.563235469862|53.563235469862|53.563235469862|53.563235469862|53.563235469862|53.563235469862|53.563235469862
03660|17814|/equities/lebon|CACALL|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251||100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|||100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759||101.38609676759|101.38609676759|101.38609676759|||101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|101.38609676759|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|104.99150505104|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178|99.931950402178
03661|7211|/equities/lectra|CACALL|70.999451101559|70.999451101559|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861||79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|||79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946||89.94643613946|89.94643613946|89.94643613946|||89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|89.94643613946|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|91.330086956856|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712|99.468608504712
03662|7266|/equities/linedata-service|CACALL|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122||106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|100.74034212883|100.74034212883|||100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883||100.74034212883|100.74034212883|100.74034212883|||100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|109.58732704084|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|100.27664093045|98.676114355598|98.676114355598
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753||195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|||195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|225.86605425585|225.86605425585|225.86605425585|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275||188.50446858275|188.50446858275|188.50446858275|||188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|188.50446858275|177.52457369944|177.52457369944
03664|17812|/equities/le-noble-age|CACALL|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519||159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|||159.32995284519|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848||132.91743159848|132.91743159848|132.91743159848|||132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855|136.01448133855
03665|17852|/equities/quantel|CACALL|318.28944795147|318.28944795147|318.28944795147|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018||183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|||183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132||138.94781008132|138.94781008132|138.94781008132|||138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132|138.94781008132
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|||||81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343|81.066728872343
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|136.28901293055|136.28901293055|136.28901293055|136.28901293055|136.28901293055|136.28901293055|136.28901293055|145.22159312359|145.22159312359|145.22159312359|145.22159312359|145.22159312359|145.22159312359|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507||158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|||158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831||157.54651771831|157.54651771831|157.54651771831|||157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|157.54651771831|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|150.61520594091|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|143.49635192205|120.04245672678
03669|17817|/equities/malts-fco-belges|CACALL|111.00275325965|111.00275325965|111.00275325965||111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|110.69612499342|110.69612499342||110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342||110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342||110.69612499342|||110.69612499342|110.69612499342|110.59658806416|110.59658806416|110.59658806416||110.59658806416|110.59658806416|110.59658806416|110.59658806416|110.59658806416|110.59658806416|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644|||104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644|||104.14383598644||104.14383598644|104.14383598644|104.14383598644|||104.14383598644||104.14383598644|||104.14383598644|||104.14383598644|104.14383598644|104.14383598644|||104.14383598644||104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644||104.14383598644||104.14383598644|104.14383598644||104.14383598644|104.14383598644|||104.14383598644||104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|||112.41899846333|112.41899846333||||112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333|112.41899846333||116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709||116.05739788709|116.05739788709|116.05739788709|116.05739788709||116.05739788709|116.05739788709|116.05739788709|116.05739788709|116.05739788709|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657|107.43170619657||109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731||109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731||109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731|109.19742861731||109.19742861731||109.16686189598|109.16686189598|109.16686189598|109.16686189598|109.16686189598||109.16686189598|109.16686189598
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818||137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|||137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|119.78078810969|130.65522225824||130.65522225824|130.65522225824|130.65522225824|||130.65522225824|130.65522225824|130.65522225824|130.65522225824|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|135.06789023213|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814|141.73808448814
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246||63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|||63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|68.009397189251|68.009397189251|68.009397189251|68.009397189251|68.009397189251|68.009397189251|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391||79.195574032391|79.195574032391|79.195574032391|||79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|79.195574032391|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|83.387461733746|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132||11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|||11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358||8.2930436472358|8.2930436472358|8.2930436472358|||8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|8.2930436472358|9.2309034363711|9.2309034363711|9.2309034363711|9.2309034363711
03674|7068|/equities/maurel-prom|CACALL|57.667251044052|57.667251044052|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614||60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|||60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|72.675640695057|72.675640695057|72.675640695057|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226|56.946029863226||56.946029863226|56.946029863226|56.946029863226|||56.946029863226|56.946029863226|56.946029863226|56.946029863226|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|60.593775125799|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173|63.561459678173
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718||1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|||1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334||1330.9039642334|1330.9039642334|1330.9039642334|||1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334|1330.9039642334
03676|7363|/equities/media-6|CACALL|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|||||47.627302011598|47.627302011598||||||47.627302011598||47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598||47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598||47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598||52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639||52.021563478639||||||52.021563478639|||52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639||52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977||||52.515206418977|52.515206418977|52.515206418977||52.515206418977|52.515206418977|52.515206418977|||52.515206418977||52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|||52.515206418977||||52.515206418977||||52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977||||52.515206418977|||||52.515206418977||52.515206418977||||52.515206418977||52.515206418977|||||52.515206418977|52.515206418977|52.515206418977||52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977||||||54.998959426686|||54.998959426686|54.998959426686|54.998959426686|54.998959426686|54.998959426686|||||54.998959426686||54.998959426686|54.998959426686|54.998959426686|54.998959426686|54.998959426686|54.998959426686||56.767845492224||56.767845492224|||||67.997658851559||69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388|69.388906425388
03677|1096116|/equities/medincell-sa|CACALL|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|484.69816664136|484.69816664136|484.69816664136|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425||466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|||466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425||466.02008176425|466.02008176425|466.02008176425|||466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881|490.75408778881
03678|17823|/equities/memscap|CACALL|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371||407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|||407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|470.60991686938|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265||375.82647889265|375.82647889265|375.82647889265|||375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|375.82647889265|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788|269.82358520788
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|195.89256395767|195.89256395767|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|217.6963452663|217.6963452663|217.6963452663|217.6963452663|217.6963452663|217.6963452663|217.6963452663|217.6963452663|217.6963452663|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459||222.19127475459|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|||233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959||216.80121038959|216.80121038959|216.80121038959|||216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997|206.68796810997
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895||118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|||118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892||127.65025875892|127.65025875892|127.65025875892|||127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253|96.001458075253
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152
03682|6946|/equities/m6-metropole|CACALL|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686||128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|||128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861||110.96503240861|110.96503240861|110.96503240861|||110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472|112.61255407472
03683|17825|/equities/micropole|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055
03684|17659|/equities/financiere-moncey|CACALL|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065||229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447||192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|||192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926||161.76804971926|161.76804971926|161.76804971926|||161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|161.76804971926|169.46870780177|169.46870780177|169.46870780177|||169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177|169.46870780177||169.46870780177|169.46870780177
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169||118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|||118.04095938169|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297||127.59197003297|127.59197003297|127.59197003297|||127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|127.59197003297|134.51548188562|134.51548188562|134.51548188562|134.84720601241|134.84720601241
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|199.34053334708|199.34053334708|199.34053334708|199.34053334708|199.34053334708|199.34053334708|199.34053334708|199.34053334708|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984||149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|||149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|168.37797205347|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474||161.43466702474|161.43466702474|161.43466702474|||161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474|161.43466702474
03688|40322|/equities/nanobiotix|CACALL|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975||88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|||88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903||96.608565004903|96.608565004903|96.608565004903|||96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|96.608565004903|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|111.22396893454|111.22396893454|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702||67.878680150702|67.878680150702|67.878680150702|||67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702
03691|17833|/equities/neurones|CACALL|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568||90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|||90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|84.085909775352|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511||88.843478023511|88.843478023511|88.843478023511|||88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|88.843478023511|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071|91.421566190071
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|94.593113962239|94.593113962239|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|88.271747874137|88.271747874137|88.271747874137|88.271747874137|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077||85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|||85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822||90.546415351822|90.546415351822|90.546415351822|||90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822|90.546415351822
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846||113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|||113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033||116.82542258033|116.82542258033|116.82542258033|||116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|116.82542258033|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101|193.96903723101||98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908|98.66528168908
03696|6972|/equities/nicox|CACALL|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|117.86884958412|117.86884958412|117.86884958412|117.86884958412|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954||98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|||98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691||84.577141354691|84.577141354691|84.577141354691|||84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|84.577141354691|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|116.71124974773|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|91.329073610034|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981
03697|961657|/equities/nokia-finland?cid=961657|CACALL|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855||75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|||75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953||69.870970255953|69.870970255953|69.870970255953|||69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425|61.609179310425
03698|1161787|/equities/nr-21-sa|CACALL|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815||||||79.678405844815|||79.678405844815||79.678405844815||||79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|||||79.678405844815||||79.678405844815|||79.678405844815||||79.678405844815||75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|||75.098168545241||75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241||75.111688649198||||||75.111688649198|75.111688649198||75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|||75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198||75.111688649198||||75.111688649198|75.111688649198||75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|||75.111688649198|||||75.111688649198||75.111688649198|75.111688649198|||76.312852954705|76.312852954705|76.312852954705|||76.312852954705|76.312852954705||66.372854295422||||66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|||66.372854295422|66.372854295422|66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422|||
03699|7109|/equities/nrj-group|CACALL|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133||52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|||52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|57.884521195261|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281||60.254323748281|60.254323748281|60.254323748281|||60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281|60.254323748281
03700|17835|/equities/oeneo|CACALL|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162||70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|||70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102||74.07616660102|74.07616660102|74.07616660102|||74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|71.801495232068|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969|73.223495514969
03701|17836|/equities/olgroupe|CACALL|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943||121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|||121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943||121.25380741943|121.25380741943|121.25380741943|||121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943
03702|17837|/equities/orapi|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838|44.785035203838|44.785035203838|||44.785035203838||44.785035203838|44.785035203838|||44.785035203838|||44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838||44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838|44.785035203838|44.785035203838|44.785035203838||44.785035203838|44.785035203838|44.785035203838||44.785035203838|44.785035203838|44.785035203838|44.785035203838
03703|943319|/equities/orege|CACALL|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957||51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|||51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285||53.330555871285|53.330555871285|53.330555871285|||53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|53.330555871285|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206|58.782646317206
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|140.84609260112|140.84609260112|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653||64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|||64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653||64.464289683653|64.464289683653|64.464289683653|||64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616|77.396465024616
03705|949748|/equities/ose-pharma-international-sa|CACALL|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148||351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|||351.83497227148|351.83497227148|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|389.49300016642|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489||317.99500356489|317.99500356489|317.99500356489|||317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|317.99500356489|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|288.3732983576|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107|326.73528859107
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|95.489764065111|95.489764065111|95.489764065111|95.489764065111|95.489764065111|95.489764065111|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103||101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|||101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103||101.99984888103|101.99984888103|101.99984888103|||101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617|99.751451171617
03708|7159|/equities/parrot|CACALL|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264||231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|||231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|174.75188754332|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669||95.890018515669|95.890018515669|95.890018515669|||95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|95.890018515669|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856
03709|17844|/equities/passat|CACALL|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415||141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415||141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415||141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394||136.52808318394|136.52808318394|136.52808318394|136.52808318394||136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394||136.52808318394|136.52808318394|136.52808318394|136.58544907255|136.58544907255|136.58544907255||||136.58544907255|136.58544907255||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255||136.58544907255|136.58544907255||||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|139.44832314675|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073||136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073|136.180003073
03710|17845|/equities/patrimoine-et-commerce|CACALL|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914||132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|||132.01170011914|140.3066279644|146.35702748044|146.35702748044|146.35702748044|146.35702748044|146.35702748044|146.35702748044|146.35702748044|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818||134.473595818|134.473595818|134.473595818|||134.473595818|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254|126.70410038254
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|170.82146340842|170.82146340842|170.82146340842|170.82146340842|170.82146340842|170.82146340842|170.82146340842|170.82146340842|170.82146340842|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202||201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|||201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|214.09413212933|214.09413212933|214.09413212933|214.09413212933||214.09413212933|214.09413212933|214.09413212933|||214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|214.09413212933|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675|216.78442686675
03713|17759|/equities/ffp|CACALL|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409||104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|||104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409||101.5434459|101.5434459|101.5434459|||101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|101.5434459|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|66.792904772219|66.792904772219|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063||71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|||71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|77.746413260604|77.746413260604|77.746413260604|77.746413260604||77.746413260604|77.746413260604|77.746413260604|||77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.746413260604|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742|77.927985466742
03715|6947|/equities/pierre-vacances|CACALL|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|979.82957200003||979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|||979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451||916.31946956451|916.31946956451|916.31946956451|||916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|916.31946956451|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148|1008.2296879148
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|194.19826436422|194.19826436422|194.19826436422|194.19826436422|194.19826436422|194.19826436422|194.19826436422|194.19826436422|194.19826436422|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472||164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|||164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712||154.6609958712|154.6609958712|154.6609958712|||154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|154.6609958712|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912|165.27671956912
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967||96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|||96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874||111.01359090874|111.01359090874|111.01359090874|||111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|111.01359090874|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074|120.40650214074
03718|945688|/equities/poxel-sa|CACALL|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006||3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|||3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225||3.7906273259225|3.7906273259225|3.7906273259225|||3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225
03719|17849|/equities/precia|CACALL|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|49.285060847175||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175||49.285060847175|49.285060847175|49.285060847175|||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|52.14191644944|52.14191644944|52.14191644944|52.14191644944|52.14191644944|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544|52.918763903544||52.918763903544|52.918763903544|52.918763903544|59.22305847859|
03720|13181|/equities/hubwoo-s.a.|CACALL|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|||||43.28442873204||43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204||43.28442873204||||43.28442873204|43.28442873204|43.28442873204|||||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|||43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204|43.28442873204||43.28442873204|||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204||43.28442873204|||43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204||||||43.28442873204||43.28442873204|43.28442873204||43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204||43.28442873204|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455||54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455||54.346017040455|54.346017040455||||54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455|||54.346017040455|54.346017040455|||54.346017040455||||||54.346017040455|54.346017040455||54.346017040455|54.346017040455|54.346017040455|54.346017040455|54.346017040455
03721|1009128|/equities/prodways-sas|CACALL|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738||82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|||82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785||66.927272735785|66.927272735785|66.927272735785|||66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088|63.906416431088
03722|17667|/equities/prologue-software|CACALL|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755||148.26832570755|148.26832570755|148.26832570755|156.54154643673|156.54154643673|156.54154643673|156.54154643673|||156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|134.26900404564|134.26900404564||134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|134.26900404564|146.27049844288||146.27049844288|146.27049844288|146.27049844288|||146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|146.27049844288|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581|142.80323587581
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|224.04042288219|224.04042288219|224.04042288219|224.04042288219|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106||241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|||241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|225.12631953312|225.12631953312|225.12631953312|225.12631953312||225.12631953312|225.12631953312|225.12631953312|||225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|225.12631953312|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797|189.39664285797
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857||400.96216070857|400.96216070857|400.96216070857|||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857
03725|7659|/equities/general-sante|CACALL|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409||112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|||112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937||114.51440817937|114.51440817937|114.51440817937|||114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|114.51440817937|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406|121.64137642406
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952||159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|||159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823|161.98999201823||161.98999201823|161.98999201823|161.98999201823|||161.98999201823|161.98999201823|161.98999201823|161.98999201823|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|163.97905799167|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842|178.58362700842
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|51.588893967644|51.588893967644|51.588893967644|51.588893967644|51.588893967644|51.588893967644|51.588893967644|51.588893967644|51.588893967644|51.588893967644|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634||48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|||48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|53.023845268906|53.023845268906|53.023845268906|53.023845268906|53.023845268906|53.023845268906|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232||54.196661013232|54.196661013232|54.196661013232|||54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|54.196661013232|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495|50.897485972495
03729|7305|/equities/robertet|CACALL|66.404769434485|66.404769434485|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222||65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|||65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|69.727253584833|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167||65.484512049167|65.484512049167|65.484512049167|||65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|65.484512049167|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744|59.600728164744
03730|1084836|/equities/roche-bobois|CACALL|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566||124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|||124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078||127.17680752078|127.17680752078|127.17680752078|||127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721|133.03569973721
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|117.15320064613|117.15320064613|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972||111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|||111.62986058972|111.62986058972|111.62986058972|111.62986058972|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245||110.77936471245|110.77936471245|110.77936471245|||110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245
03733|17857|/equities/sabeton|CACALL|20.743736221319|20.743736221319|20.743736221319|||20.966823220384|20.966823220384|20.966823220384|20.966823220384||20.966823220384|20.966823220384|20.966823220384|20.966823220384|20.966823220384|20.966823220384|20.966823220384|20.966823220384|20.966823220384|21.440661847207|21.440661847207||21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207||21.440661847207|||21.440661847207|21.774022125956|21.774022125956|21.774022125956|21.774022125956||21.774022125956|21.774022125956||21.774022125956|21.774022125956|21.774022125956|21.774022125956|21.774022125956|22.504518806412||22.504518806412|22.504518806412|22.504518806412|22.504518806412|22.504518806412|22.504518806412|21.861570031777|21.861570031777|21.861570031777||21.861570031777|||21.861570031777||21.861570031777|21.861570031777|21.861570031777|||21.861570031777|21.861570031777||||||21.861570031777||||21.861570031777|21.861570031777|21.861570031777||21.861570031777||||21.861570031777|21.861570031777|21.861570031777|21.861570031777|21.861570031777|||21.861570031777||||21.861570031777|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367||||21.796398799367|21.796398799367||21.796398799367|21.796398799367|||21.796398799367||21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367||21.796398799367|21.796398799367||21.796398799367|21.796398799367||21.796398799367|21.796398799367|21.796398799367|||21.796398799367|21.796398799367|||21.796398799367||21.796398799367|21.796398799367|21.796398799367|21.796398799367|||22.424740014575|22.424740014575|22.424740014575|22.424740014575|22.424740014575|22.424740014575|||||22.424740014575|22.424740014575||||22.766233517335|22.766233517335|||22.766233517335|22.766233517335|||22.766233517335|||22.766233517335|||22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|22.766233517335|||22.766233517335|23.527099929041|23.527099929041|23.527099929041|23.527099929041||23.527099929041||23.527099929041||23.527099929041|23.527099929041||||||23.527099929041||23.527099929041|23.527099929041|23.527099929041||23.527099929041|23.527099929041||23.527099929041|23.527099929041||||23.527099929041|23.527099929041|23.527099929041|23.527099929041|||23.527099929041|23.527099929041|||23.527099929041|||23.527099929041|23.527099929041|23.527099929041||||23.527099929041|23.527099929041|23.527099929041|23.527099929041
03734|7538|/equities/samse|CACALL|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912||108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|||108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909||114.78514709909|114.78514709909|114.78514709909|||114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|114.78514709909|118.19264093731|118.19264093731|118.19264093731|118.19264093731|118.19264093731|118.19264093731|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|125.36874807725|130.33042745028|130.33042745028|130.33042745028|130.33042745028|130.33042745028|130.33042745028|130.33042745028|130.33042745028|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199||143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|||143.00771778199|143.00771778199|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582||115.42167423582|115.42167423582|115.42167423582|||115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|115.42167423582|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|119.13511579516|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|122.81717469244|139.30693680165|139.30693680165|139.30693680165|139.30693680165|139.30693680165|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231
03736|7004|/equities/bongrain|CACALL|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711||107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|||107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271||101.3863528271|101.3863528271|101.3863528271|||101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|107.8027739315|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|109.27691957659|113.71877492517|113.71877492517|113.71877492517
03737|17705|/equities/bois-scier-manche|CACALL|25.209112657411|25.209112657411|25.209112657411||25.209112657411||||25.209112657411|25.209112657411|25.209112657411||25.209112657411|25.209112657411|25.209112657411||25.209112657411|25.209112657411|25.209112657411|25.209112657411|||25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|||25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.97003467334|25.97003467334|||||25.97003467334|25.97003467334||25.97003467334|25.97003467334||25.97003467334|25.97003467334|25.97003467334|25.97003467334||25.97003467334|25.97003467334|||25.97003467334|25.97003467334|25.97003467334|25.97003467334|25.97003467334|25.97003467334|25.97003467334|25.97003467334|25.97003467334||25.97003467334|25.97003467334|25.97003467334|25.97003467334|26.289451509177|||||26.289451509177||26.289451509177||26.289451509177|26.289451509177||26.289451509177|26.289451509177|26.289451509177|26.595028385324|||26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324||||||26.595028385324|||26.595028385324||26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324|26.595028385324||26.595028385324||26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324|||26.595028385324|26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324||28.347166762942||28.347166762942||||28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164||28.750536794164|28.750536794164|28.750536794164|28.750536794164|28.750536794164|||28.750536794164|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003||29.925408325003|29.925408325003|29.925408325003||29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|||29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|29.925408325003|32.173706967922|32.173706967922|32.173706967922|32.173706967922|32.173706967922|32.173706967922||32.173706967922|||32.173706967922|32.173706967922|32.173706967922|32.173706967922|32.173706967922
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219||109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|||109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219||109.1416450219|109.1416450219|109.1416450219|||109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219
03739|7073|/equities/seche-environ|CACALL|98.728992094017|98.728992094017|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655||90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|||90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|93.462131197752|86.249913436216|86.249913436216||86.249913436216|86.249913436216|86.249913436216|||86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|86.249913436216|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|85.969652369491|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724|83.294241337724
03740|17862|/equities/selectirente-n|CACALL|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|97.135027240373|97.135027240373|97.135027240373|97.135027240373|97.135027240373|97.135027240373|97.135027240373|97.734137503268|97.734137503268|97.734137503268|97.734137503268|97.734137503268|97.734137503268|97.734137503268|97.734137503268|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|99.558958634018|99.558958634018|99.558958634018|99.558958634018|99.558958634018|99.558958634018|99.558958634018|99.558958634018|99.558958634018|101.01150406244|101.01150406244|101.01150406244|101.01150406244|101.01150406244|99.441325532282|99.441325532282|99.441325532282|99.441325532282|99.441325532282|99.441325532282|99.441325532282|99.441325532282|99.441325532282|99.441325532282|100.6460588568|100.6460588568|100.6460588568||100.6460588568|100.6460588568|100.6460588568|100.6460588568|101.44647151707|101.44647151707|101.44647151707|||101.44647151707|101.44647151707|101.44647151707|101.44647151707|101.44647151707|101.44647151707|101.44647151707|101.44647151707|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.23353595623|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129||100.67853508129|100.67853508129|100.67853508129|||100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|100.67853508129|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|99.7291139168|100.31192620807|100.31192620807|100.31192620807|100.31192620807|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.386502356943|98.853088936724
03741|943368|/equities/sergeferrari-g|CACALL|211.04499479502|211.04499479502|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052||206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|||206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|219.52513158108|219.52513158108|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|192.6373445563|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541||178.7651675541|178.7651675541|178.7651675541|||178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|178.7651675541|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|172.4600288976|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268|153.5161375268
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836||98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|86.885066472063|||86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|77.647360047243|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732||94.809836683732|94.809836683732|94.809836683732|||94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732|94.809836683732
03743|17876|/equities/store-electronic|CACALL|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404||60.751444882404|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|||68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068||67.220123012068|67.220123012068|67.220123012068|||67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062|69.64011708062
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|82.851401026086|82.851401026086|82.851401026086|82.851401026086|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659||73.336258919659|73.336258919659|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|||68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|73.240779836766|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706||47.541351471706|47.541351471706|47.541351471706|||47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706|47.541351471706
03745|17889|/equities/tunn-prado-caren|CACALL|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899||138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|||138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765||140.3859582765|140.3859582765|140.3859582765|||140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416|140.89034571416
03746|17776|/equities/francaise-casinos|CACALL|||0.57587848160547|||||0.57587848160547|||0.57587848160547|0.57587848160547|0.57587848160547|0.57587848160547|0.57587848160547|0.57587848160547|0.60882183087407|0.60882183087407||0.60882183087407|0.60882183087407||||||0.60882183087407||||0.60882183087407|0.60882183087407|||0.60882183087407|0.60882183087407||0.60882183087407|0.60882183087407||0.60882183087407|0.63387907053221|0.65297197096317|0.65297197096317||0.65297197096317|0.65297197096317||0.65297197096317||0.65297197096317||0.65297197096317|||0.65297197096317|0.65297197096317||0.67469722149532|0.72446818586419|0.72446818586419|0.72446818586419|0.72446818586419|||0.72446818586419|0.72446818586419|0.7288998972394||0.7288998972394|0.7288998972394||0.7288998972394||0.7288998972394||||||0.7288998972394|0.7288998972394|||||0.7288998972394|0.7288998972394|||0.76652073490872|0.76652073490872|||0.76652073490872|0.76652073490872||0.76652073490872|||0.76652073490872||0.76652073490872||0.76652073490872|0.76652073490872|0.76652073490872|0.76652073490872||0.76652073490872||||0.76652073490872|0.76652073490872||0.76652073490872|0.76652073490872|||||0.76652073490872|0.76652073490872|0.76652073490872|0.76652073490872|0.76652073490872|0.76652073490872|0.76652073490872||0.76652073490872|0.76652073490872|0.76652073490872|0.82287093665055|0.82287093665055|0.82287093665055|0.82287093665055|0.85597134870498|0.85597134870498|0.8312580469686|0.8312580469686|0.8312580469686|0.88608924974268||0.88608924974268||0.86666723696235|0.86666723696235|0.86666723696235|||0.86666723696235|0.86666723696235||||0.86666723696235|0.86666723696235||||0.86666723696235||0.86666723696235||0.86666723696235||0.86666723696235|0.86666723696235|0.86666723696235||||0.86666723696235||||0.86666723696235|||||0.86666723696235|0.86666723696235|0.86666723696235|0.86666723696235||0.86666723696235|0.86666723696235|0.85264967628424||0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|0.85264967628424|||0.85264967628424||0.85264967628424|||0.85264967628424||||0.85264967628424|0.85264967628424|0.85264967628424|||0.85264967628424||0.85264967628424|0.87156258436496||0.87156258436496|0.87156258436496|0.87156258436496||0.87156258436496|0.87156258436496|0.8910316253795|0.8910316253795||0.8910316253795|||0.8910316253795||0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604|0.88888053448604||||0.88888053448604|||
03747|17888|/equities/tour-eiffel|CACALL|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519||100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|||100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228||89.72075272228|89.72075272228|89.72075272228|||89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228|89.72075272228
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|68.725481264293|72.987204112417|72.987204112417|72.987204112417|72.987204112417|72.987204112417|72.987204112417|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552||68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|||68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345||64.878617028345|64.878617028345|64.878617028345|||64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.878617028345|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296|64.261068163296
03749|17867|/equities/soditech-ingenier|CACALL|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285||6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.210133096777|6.210133096777|6.210133096777|6.8243220843703|6.8243220843703|6.8243220843703|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|5.2881770747437|||5.2881770747437|5.2881770747437|5.2881770747437|5.2881770747437|5.5470582849|5.5470582849||5.5470582849|5.5470582849||5.5470582849|5.5470582849|5.5470582849|5.5470582849|5.5470582849|||5.9047692032317||5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317||||5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|7.1700717681587||7.1700717681587|7.1700717681587|7.1700717681587||7.1700717681587||7.1700717681587|||7.1700717681587|7.1700717681587|7.1700717681587||7.1700717681587|7.1700717681587|7.1700717681587|7.1700717681587|7.1700717681587|7.1700717681587|7.8153883872979|7.8153883872979|8.8026991206725|8.8026991206725|9.450634630972|9.450634630972|9.450634630972|9.450634630972|9.450634630972|9.450634630972|||10.0245395184||10.0245395184|10.0245395184|10.0245395184|10.0245395184|10.0245395184|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677|7.9695826357677||7.9695826357677|8.4971720482431|8.4971720482431|8.4971720482431|||8.4971720482431|8.4971720482431||||8.4971720482431|8.4971720482431|8.4971720482431||8.4971720482431|8.4971720482431|8.4971720482431|8.4971720482431||8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059|8.7998882024059||8.7998882024059||8.7998882024059|8.7998882024059|||8.7998882024059|8.7998882024059|||8.7998882024059|8.7998882024059|8.7998882024059|||8.7998882024059|9.2639178473812|||||9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812||||9.2639178473812||9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.2639178473812|9.7200812609579|||9.7200812609579|10.124451868589|9.4840863577164||9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164||||9.4840863577164|||9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|9.4840863577164|||
03750|17871|/equities/sogeclair|CACALL|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708||242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|||242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|219.99998078911|219.99998078911|219.99998078911|219.99998078911|219.99998078911|219.99998078911|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766|222.87958502766||222.87958502766|222.87958502766|222.87958502766|||222.87958502766|222.87958502766|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229|232.37682590229
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684||255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|||255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231||325.21073952231|325.21073952231|325.21073952231|||325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|325.21073952231|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134|267.60149062134
03752|7058|/equities/solocal|CACALL|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102||-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|||-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909||-59480.041524909|-59480.041524909|-59480.041524909|||-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-67759.585246134|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965|-34872.257058965
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|290.30288343808|290.30288343808|290.30288343808|290.30288343808|290.30288343808|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556||376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|||376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556||376.70582376556|376.70582376556|376.70582376556|||376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|64.898401648817|64.898401648817|64.898401648817|64.898401648817||64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|||64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417||64.392917248417|64.392917248417|64.392917248417|||64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602|60.673624091602
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007||145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|||145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007||145.96129733007|145.96129733007|145.96129733007|||145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|160.40936921529|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|161.29487809604|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|153.7467180702|153.7467180702|153.7467180702|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494||124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|||124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803||104.6555377803|104.6555377803|104.6555377803|||104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|236.02192547209|238.24955884731|238.24955884731|238.24955884731|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649|184.36515499649||||184.36515499649|184.36515499649||||
03760|960709|/equities/srp-groupe-sa|CACALL|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|928.22589070964|928.22589070964|928.22589070964|928.22589070964|928.22589070964|928.22589070964|928.22589070964|928.22589070964|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687||650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|||650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833||576.07698695833|576.07698695833|576.07698695833|||576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|576.07698695833|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978|454.12957277978
03761|17875|/equities/st-dupont|CACALL|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904
03762|7121|/equities/stef-tfe|CACALL|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588||181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|||181.25649255588|181.25649255588|181.25649255588|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524||166.02901043524|166.02901043524|166.02901043524|||166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524|166.02901043524
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976||74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|||74.591892781976|74.591892781976|74.591892781976|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715||70.323933271715|70.323933271715|70.323933271715|||70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536|65.714703937536
03765|7091|/equities/synergie|CACALL|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|223.82501120263|223.82501120263|223.82501120263|223.82501120263|223.82501120263|223.82501120263|223.82501120263|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504||207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|||207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|212.66529581159|226.85266124591|226.85266124591|226.85266124591|226.85266124591||226.85266124591|226.85266124591|226.85266124591|||226.85266124591|226.85266124591|248.83472045051|248.83472045051|248.83472045051|248.83472045051|248.83472045051|248.83472045051|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|252.04323077831|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.05822528149|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|260.91402327784|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|269.95480986005|284.54634650904|284.54634650904|284.54634650904|294.43646745071|294.43646745071|294.43646745071|294.43646745071
03766|943267|/equities/tarkett|CACALL|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556||52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|||52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556||52.23986064556|52.23986064556|52.23986064556|||52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556
03767|17880|/equities/tayninh|CACALL|||957.68350613079|957.68350613079||||||957.68350613079|957.68350613079|957.68350613079|482.8323625418||482.8323625418|482.8323625418||482.8323625418|||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||||||482.8323625418|482.8323625418|||||||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||||482.8323625418||482.8323625418|482.8323625418||||||482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|||482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|||482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021||186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|||186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387||134.58952742387|134.58952742387|134.58952742387|||134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|134.58952742387|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|106.6866904132|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389||137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|||137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|149.07311494179|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846||135.77775697846|135.77775697846|135.77775697846|||135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|135.77775697846|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|126.24734491112|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|136.83272447663|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|140.76137443717|142.29531796483|142.29531796483|142.29531796483|142.29531796483|142.29531796483
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL|61.832426890577|61.832426890577||61.832426890577|61.832426890577|||||61.832426890577|||||61.832426890577||62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|||||62.995320507139||62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139||62.995320507139||62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139||||62.995320507139||63.876172931869||||63.876172931869|67.033448349113||69.873819095338||69.873819095338||||69.873819095338||69.873819095338|69.873819095338|69.873819095338||||||69.873819095338|69.873819095338|||||69.873819095338|||||69.873819095338||69.873819095338|69.873819095338|73.183161665869||||73.183161665869|||73.183161665869||73.183161665869||||73.183161665869|62.251753713737||62.251753713737||62.251753713737||62.251753713737|62.251753713737|62.251753713737||||62.251753713737|62.251753713737|||62.251753713737|62.251753713737|62.251753713737|62.251753713737||62.251753713737|62.251753713737||||||62.251753713737||62.251753713737|62.251753713737||62.251753713737||62.251753713737||62.251753713737|62.251753713737|62.251753713737|62.251753713737|62.251753713737|62.251753713737|||62.251753713737|62.251753713737|62.251753713737|62.251753713737|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573||65.8351615573|65.8351615573|65.8351615573|||65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|65.8351615573|||65.8351615573|||||65.8351615573||65.8351615573|65.8351615573|65.8351615573|65.8351615573||71.131622141993||||75.037314354125|||||75.037314354125|||75.037314354125||75.037314354125|75.037314354125|75.037314354125|75.037314354125|75.037314354125|75.037314354125||75.037314354125||75.037314354125||||||75.037314354125||75.037314354125|75.037314354125|75.037314354125|75.037314354125|||75.037314354125||75.037314354125|75.037314354125|75.037314354125|75.037314354125|75.037314354125|75.037314354125|76.195485737333|81.654934669324|81.654934669324|81.654934669324|81.654934669324|81.654934669324|81.654934669324|81.654934669324||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|107.80352002295|107.80352002295|107.80352002295|107.80352002295|107.80352002295|107.80352002295|107.80352002295|107.80352002295|107.80352002295|107.80352002295||116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|||116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672||116.86018430672|116.86018430672|116.86018430672|||116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672
03774|7242|/equities/thermador-groupe|CACALL|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873||79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|||79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|83.622331295793|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186||86.471569511186|86.471569511186|86.471569511186|||86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|86.471569511186|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946|94.152533166946
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152||77.404656967152|77.404656967152|77.404656967152|77.404656967152|69.560962801639|69.560962801639|69.560962801639|||69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905||68.616795692905|68.616795692905|68.616795692905|||68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.616795692905|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|68.365892866086|71.175177106479|71.175177106479|71.175177106479
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03777|1141916|/equities/titan-cement-international-sa|CACALL|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|168.3484796938|168.3484796938|168.3484796938|168.3484796938|168.3484796938|168.3484796938|168.3484796938|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984||182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|||182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325||161.86531204325|161.86531204325|161.86531204325|||161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|161.86531204325|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004|160.38654807004
03778|7160|/equities/tonnellerie|CACALL|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268||29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|||29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646||32.450501627646|32.450501627646|32.450501627646|||32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646
03779|40315|/equities/total-gabon-sa|CACALL|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096||95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|||95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068||89.771567298297|89.771567298297|89.771567298297|||89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|89.771567298297|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|111.14606754856|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363|115.05208586363
03780|17887|/equities/touax|CACALL|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122||186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|||186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483||155.03315676483|155.03315676483|155.03315676483|||155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|155.03315676483|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023|161.67475573023
03781|7034|/equities/transgene|CACALL|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121||63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|||63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082||67.421878268082|67.421878268082|67.421878268082|||67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|67.421878268082|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|76.250979143056|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|82.840979024451|81.899948614867
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|215.17092356891|215.17092356891|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165||158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|||158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165||158.52396862165|158.52396862165|158.52396862165|||158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551||33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|||33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|35.884569199052|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347||41.383625333347|41.383625333347|41.383625333347|||41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|41.383625333347|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545|42.971865481545
03784|17674|/equities/unibel|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359||149.37505899359|149.37505899359|149.37505899359||149.37505899359|149.54554091023|149.54554091023||||||149.54554091023|149.54554091023|149.54554091023|||149.54554091023||149.54554091023|||149.54554091023|149.54554091023|||149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|125.38403698351||125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351||125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351||125.38403698351|125.38403698351||125.38403698351|125.38403698351||125.38403698351|125.38403698351|125.38403698351||125.38403698351||124.49514167197|124.49514167197|||124.49514167197|124.49514167197|124.49514167197|124.49514167197|124.49514167197|124.49514167197|124.49514167197|124.49514167197|126.08507446092|126.08507446092|126.08507446092|126.08507446092|126.08507446092|126.08507446092||126.08507446092||126.08507446092|126.08507446092||126.08507446092|126.08507446092|||126.08507446092||||126.08507446092|126.08507446092|127.04809905174|||127.58651414141|||||127.58651414141|129.15837152285|112.21112527288||112.21112527288||112.21112527288||112.21112527288|112.21112527288|||106.11181797564||106.11181797564|||||106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564||106.11181797564|||||106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564|106.11181797564||106.11181797564|||106.11181797564||106.11181797564|105.39931858203|105.39931858203|104.47368176162||104.47368176162||104.47368176162|104.47368176162|104.47368176162|104.47368176162|104.47368176162|104.47368176162|104.47368176162|104.47368176162||||104.47368176162||104.47368176162||
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489||37.46809889489||37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|||||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489||||37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489||37.46809889489|||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|||35.197507674789|35.197507674789||35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789|35.197507674789
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676||113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|||113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|125.62252933977|145.81668157046|145.81668157046|145.81668157046|145.81668157046|145.81668157046|145.81668157046|145.81668157046|145.81668157046|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016||121.07600974016|121.07600974016|121.07600974016|||121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|121.07600974016|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077|112.68020748077
03788|408|/equities/vallourec|CACALL|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003||227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|||227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635||203.61374007635|203.61374007635|203.61374007635|||203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|203.61374007635|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718|224.25408616718
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|705.88053571409|705.88053571409|705.88053571409|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352||427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|||427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257||275.86574089257|275.86574089257|275.86574089257|||275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758||125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|||125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775||110.0480070775|110.0480070775|110.0480070775|||110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|112.30763672848|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876|121.22232662876
03791|40320|/equities/inside-secure-sa|CACALL|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336||62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|||62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|52.515146528937|52.515146528937||52.515146528937|52.515146528937|52.515146528937|||52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|52.515146528937|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395|58.70172089395
03792|17896|/equities/vetoquinol|CACALL|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239||85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|||85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896||82.844276294896|82.844276294896|82.844276294896|||82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358|87.575082237358
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513||174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|||174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|193.39701901995|193.39701901995|193.39701901995|193.39701901995|193.39701901995|193.39701901995|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|160.53808398907|174.76766747487|174.76766747487|174.76766747487|174.76766747487|174.76766747487|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058||179.91874103058|179.91874103058|179.91874103058|||179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|179.91874103058|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189|167.25891384189
03794|7152|/equities/viel-et-cie|CACALL|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276||153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|||153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655||146.36784468655|146.36784468655|146.36784468655|||146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655|146.36784468655
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596||66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|||66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596||66.088842039596|66.088842039596|66.088842039596|||66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|73.051367915635|73.051367915635
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327||190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|247.46248431242|247.46248431242|||247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849||104.8010317849|104.8010317849|104.8010317849|||104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849||104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686|115.18622151686
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301||75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|||75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|83.099392439694|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755||87.22788839755|87.22788839755|87.22788839755|||87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|87.22788839755|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222|91.888471681222
03800|7444|/equities/vrank-pomm-mono|CACALL|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247||94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|||94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247||94.922342890247|88.930224372058|88.930224372058|||88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|88.930224372058|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626|95.868206474626
03801|17872|/equities/solucom|CACALL|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988||120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|||120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|145.3232576196|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118||136.52042088118|136.52042088118|136.52042088118|||136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|136.52042088118|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415|147.85658527415
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479||125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|||125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|127.60536381184|127.60536381184||127.60536381184|127.60536381184|127.60536381184|||127.60536381184|127.60536381184|127.60536381184|127.60536381184|127.60536381184|127.60536381184|131.30015003379|131.30015003379|131.30015003379|131.30015003379|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|140.32891224782|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|145.97523431096|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427|144.80233539427
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|349.84549921602|349.84549921602|349.84549921602|349.84549921602|349.84549921602|349.84549921602|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317||219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|||219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|251.30123143437|251.30123143437|251.30123143437|251.30123143437|251.30123143437|251.30123143437|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|292.25151350697|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315||298.743203315|298.743203315|298.743203315|||298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315
03804|17900|/equities/xilam-animation|CACALL|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593||298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|||298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593||298.47736075593|298.47736075593|298.47736075593|||298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|317.30294445016|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|319.33390810571|318.4486209395|318.4486209395|318.4486209395
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|146.3454052021|146.3454052021|146.46990462103|146.46990462103|146.46990462103|146.46990462103|146.46990462103|146.46990462103|146.46990462103|146.46990462103|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|146.70022397266|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225||143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|143.85336586225|||145.26241125139|145.26241125139|145.26241125139|145.26241125139|145.26241125139|145.26241125139|145.26241125139|145.26241125139|145.26241125139|145.26241125139|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|134.22136201226|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265||129.69500629265|129.69500629265|129.69500629265|||129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265|129.69500629265
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|123.23223931604|123.23223931604|123.23223931604|123.23223931604|123.23223931604|123.23223931604|123.23223931604|123.23223931604|123.23223931604|123.23223931604|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583||105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|||105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|112.0787366592|112.0787366592|112.0787366592|112.0787366592|112.0787366592|112.0787366592|112.0787366592|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294||90.287780770294|90.287780770294|90.287780770294|||90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294|90.287780770294
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|364.94929265487|364.94929265487|364.94929265487|364.94929265487|364.94929265487|364.94929265487|364.94929265487|364.94929265487||364.94929265487|364.94929265487|364.94929265487|364.94929265487|345.45198274854|345.45198274854|345.45198274854|||345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|306.23546863513|306.23546863513|306.23546863513|306.23546863513||306.23546863513|306.23546863513|306.23546863513|||306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513|306.23546863513
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489||105.0037595489|105.0037595489|105.0037595489|105.0037595489|96.926845512355|96.926845512355|96.926845512355|||96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.760449836624|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752||77.121115786752|77.121115786752|77.121115786752|||77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|77.121115786752|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|78.903546911482|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|89.307919537614|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|85.743559758455|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|154.86122803719|154.86122803719|154.86122803719|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718||154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|||154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|165.90866147773|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798||156.8386805798|156.8386805798|156.8386805798|||156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|156.8386805798|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264|164.57018801264
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302||139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|||139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879||112.30423781879|112.30423781879|112.30423781879|||112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519|114.35461608519
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|80.984850546895|80.984850546895|80.984850546895|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|94.095148348435|94.095148348435|94.095148348435|94.095148348435|94.095148348435|94.095148348435|94.095148348435|94.095148348435|94.095148348435|94.095148348435|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195||92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|||92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511||73.725172270511|73.725172270511|73.725172270511|||73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|73.725172270511|76.97907789305|76.97907789305
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924||160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|||160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793||154.6596136793|154.6596136793|154.6596136793|||154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|154.6596136793|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614|158.45622482614
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727||59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|||59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|64.175341758755|64.175341758755|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797||60.265893262797|60.265893262797|60.265893262797|||60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|60.265893262797|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224|57.436020531224
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724||91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|||91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379||77.872644041379|77.872644041379|77.872644041379|||77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|83.973304622181|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.126409377554|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483|87.408739606483
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121||113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|||113.15687881121|113.15687881121|120.71225910883|120.71225910883|120.71225910883|120.71225910883|120.71225910883|120.71225910883|120.71225910883|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157||115.59376710157|115.59376710157|115.59376710157|||115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469||228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|||228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|207.05448252767|215.91340972884|215.91340972884|215.91340972884||215.91340972884|215.91340972884|215.91340972884|||215.91340972884|215.91340972884|215.91340972884|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|218.99466466062|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|217.46587952754|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|225.68533959561|216.06814639938
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131||147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|||147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092||130.73603818092|130.73603818092|130.73603818092|||130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|136.41784126981|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|142.01611658561|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913|129.81244831913
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|177.6617476201|177.6617476201|177.6617476201|177.6617476201|177.6617476201|177.6617476201|177.6617476201|177.6617476201|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048||166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|||166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763||126.85401699763|126.85401699763|126.85401699763|||126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|126.85401699763|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982|130.10401529982
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141||60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|69.541697756941|||69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131||75.846990887131|75.846990887131|75.846990887131|||75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|75.846990887131|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262|81.77044168262
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588||301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|||301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295||237.93151482295|237.93151482295|237.93151482295|||237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|237.93151482295|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|235.27991023461|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841|251.73049829841
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097||150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|||150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|147.74088707139|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568||157.55498722568|157.55498722568|157.55498722568|||157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.55498722568|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|157.65430944062|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231|158.55649590231
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618||89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|||89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|97.823572734755|104.95641038448|104.95641038448|104.95641038448|104.95641038448|104.95641038448|104.95641038448|104.95641038448|104.95641038448|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756||110.14998203756|110.14998203756|110.14998203756|||110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|110.14998203756|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673|112.70154501673
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|141.99128546346||141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|||141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|137.08765986992|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701||139.70147445701|139.70147445701|139.70147445701|||139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|139.70147445701|150.4236739351|150.4236739351|150.4236739351|150.4236739351|150.4236739351
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975||84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|||84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697||76.183393286697|76.183393286697|76.183393286697|||76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|76.183393286697|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538|75.113032572538
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|91.203556822521|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008||92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|||92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|98.273354481455|98.273354481455|98.273354481455|98.273354481455|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202||101.68488228202|101.68488228202|101.68488228202|||101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|101.68488228202|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|93.426021942316|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256|94.159524639256
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|100.80320991009|100.80320991009|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233||73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|||73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763||69.223297134763|69.223297134763|69.223297134763|||69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|69.223297134763|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618|64.652374273618
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279||67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|||67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|73.21328832372|73.21328832372|73.21328832372|73.21328832372|73.21328832372|73.21328832372|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494|76.190032909494||76.190032909494|76.190032909494|76.190032909494|||76.190032909494|76.190032909494|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|79.237507445862|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701|83.000761994701
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139||83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|||83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|84.850317206106|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|88.645219032905|94.24928129894||94.24928129894|94.24928129894|94.24928129894|||94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|94.24928129894|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|103.57291511785|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793|107.67086836793
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842||66.526033598842|66.526033598842|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|||64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417||55.636433489417|55.636433489417|55.636433489417|||55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|55.636433489417|60.845408949591|60.845408949591|60.845408949591|60.845408949591|60.845408949591|60.845408949591|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675|61.930430084675
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536||127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|||127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016||130.16083340016|130.16083340016|130.16083340016|||130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|130.16083340016|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|131.69641358253|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|129.84738679458|126.90695270051|126.90695270051
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|98.21528763457|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863||102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|||102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|95.275522160629||95.275522160629|95.275522160629|95.275522160629|||95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|95.275522160629|103.40524231113|103.40524231113|103.40524231113|103.40524231113|103.40524231113|103.40524231113
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053||73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|||73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937||65.101995401937|65.101995401937|65.101995401937|||65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904|59.827044856904
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197||225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|||225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279||213.64386107279|213.64386107279|213.64386107279|||213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279|213.64386107279
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|217.63977118135|217.63977118135|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527||164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|||164.04472053527|164.04472053527|164.04472053527|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069||105.23563664069|105.23563664069|105.23563664069|||105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|110.94953783942|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226|97.165622615226
03835|1169015|/equities/fiat?cid=1169015|CAC40|214.11937045325|214.11937045325|214.11937045325|214.11937045325|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407||266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|||266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989||287.6118671989|287.6118671989|287.6118671989|||287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679||187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|||187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|183.54207620002|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862||218.71337384862|218.71337384862|218.71337384862|||218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|218.71337384862|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476|170.74309992476
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|120.97526400025|120.97526400025|120.97526400025|120.97526400025|120.97526400025|120.97526400025|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826||130.06274821826|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|||137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312||132.40012862312|132.40012862312|132.40012862312|||132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312|132.40012862312
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879||180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|||180.82378834879|180.82378834879|180.82378834879|210.26999901017|210.26999901017|210.26999901017|210.26999901017|210.26999901017|210.26999901017|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096||131.5577072096|131.5577072096|131.5577072096|||131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|132.29724883056|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366|122.6746493366
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|77.107000136407|77.107000136407|77.107000136407|77.107000136407|77.107000136407|77.107000136407|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024||81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|||81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|85.881429472956|85.881429472956|85.881429472956|85.881429472956|85.881429472956|85.881429472956|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|85.312451243101|85.312451243101||85.312451243101|85.312451243101|85.312451243101|||85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|85.312451243101|89.432611662387|89.432611662387|89.432611662387|89.432611662387|89.432611662387|89.432611662387|89.432611662387|89.432611662387|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144|93.27751065144
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072||101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072|||101.3274902072|101.3274902072|101.3274902072|101.75690434353|101.75690434353|101.75690434353|101.75690434353|101.75690434353|101.75690434353|101.75690434353|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803||91.604389819803|91.604389819803|91.604389819803|||91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|98.181573423439|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925|99.645363817925
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|74.886105314078|74.886105314078|74.886105314078|77.571635329174|77.571635329174|77.571635329174|77.571635329174|77.571635329174|77.571635329174|77.571635329174|77.571635329174|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676||78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|||78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018||71.060740617018|71.060740617018|71.060740617018|||71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839|71.777075833839
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737||85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|||85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658||86.958272650658|86.958272650658|86.958272650658|||86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274|86.906128973274
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238||134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|||134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|134.3138027219|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282||139.71809878282|139.71809878282|139.71809878282|||139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|139.71809878282|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|145.49118916905|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418||61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|||61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418||61.499658688418|61.499658688418|61.499658688418|||61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317|47.312524955317
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|131.26972831937|131.26972831937||131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|149.00133181243|149.00133181243|149.00133181243|149.00133181243|149.00133181243|149.00133181243|149.00133181243|149.00133181243|149.00133181243|149.00133181243|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626||161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626||161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|||161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583|149.56956722583||149.56956722583|149.56956722583|149.56956722583|||149.56956722583|149.56956722583|149.56956722583|149.56956722583|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|141.90257129857|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345|138.5469638345
03846|6635|/equities/3i-infrsttr|FTSE350|56.908548602958|56.908548602958||56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559||63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559||63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|||63.451500141559|63.451500141559|63.451500141559|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.053338883086|71.385280437118||71.385280437118|71.385280437118|71.385280437118|||71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|71.385280437118|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|73.415211021873|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691|76.418456356691
03847|28357|/equities/4imprint-group-plc|FTSE350|68.920489483086|68.920489483086||68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086||68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086||68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|||68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741||71.127578235741|71.127578235741|71.127578235741|||71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741|71.127578235741
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|816.9454540777|816.9454540777||816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305||694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305||694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|||694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652||740.35636336652|740.35636336652|740.35636336652|||740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|810.96728485921|810.96728485921|810.96728485921|810.96728485921
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|79.219721604996|79.219721604996||79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996||79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996||79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|||79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048||79.193587721048|79.193587721048|79.193587721048|||79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|79.193587721048|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|241.85798556364|241.85798556364||241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396||204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396||204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|||204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396||204.40487949396|204.40487949396|204.40487949396|||204.40487949396|204.40487949396|204.40487949396|204.40487949396|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|212.32017564189|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252|198.97306260252
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|100.30543849039|100.30543849039||100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039||100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039||100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|||100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395||90.16381282395|90.16381282395|90.16381282395|||90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|103.91606484562|103.91606484562|103.91606484562|103.91606484562|103.91606484562|103.91606484562|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|113.62038164163|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965|115.42212094965
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|99.279873656469|99.279873656469||99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095||90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095||90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|||90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|91.291429833199|91.291429833199|91.291429833199|91.291429833199|91.291429833199|91.291429833199|91.291429833199|91.291429833199|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|86.028439270451|86.028439270451|86.028439270451|86.028439270451|86.028439270451|86.028439270451|86.028439270451|86.028439270451|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554||85.780533528554|85.780533528554|85.780533528554|||85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554|85.780533528554
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|175.39507916794|175.39507916794||175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794||175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794||175.39507916794|175.39507916794|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|||177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|191.51179135229|128.76473566348||128.76473566348|128.76473566348|128.76473566348|||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|77.833762181728|77.833762181728||77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728||77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728||77.833762181728|77.833762181728|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|||71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684||72.770289568684|72.770289568684|72.770289568684|||72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|72.770289568684|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872|75.170483093872
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|85.872679142407|85.872679142407||85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364||86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364||86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|79.421926984242|79.421926984242|||79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882|83.208757539882||83.208757539882|83.208757539882|83.208757539882|||83.208757539882|83.208757539882|83.208757539882|83.208757539882|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|86.802375902234|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|94.307355231562|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328|91.141993787328
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|189.61526367537|189.61526367537||189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537||189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537||189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|||189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817||214.11421178817|214.11421178817|214.11421178817|||214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|206.85764558118|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103|178.73078236103
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2429809021804|2.2429809021804|2.2429809021804|2.2429809021804|2.2429809021804|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|64.223346898397|64.223346898397||64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397||64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397||64.223346898397|64.223346898397|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|||64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|75.79932529314|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173||63.564441578173|63.564441578173|63.564441578173|||63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|63.564441578173|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839|57.128360485839
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|131.54210170776|131.54210170776||131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776||131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776||131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|||131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237||134.80851195237|134.80851195237|134.80851195237|||134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|134.80851195237|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433|155.46875477433
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|127.94451210596|127.94451210596||122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729||122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729||122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|||122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545||112.01345277545|112.01345277545|112.01345277545|||112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|119.55498097538|119.55498097538|119.55498097538|119.55498097538|119.55498097538|123.49317843569|123.49317843569|123.49317843569|123.49317843569|123.49317843569|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291|126.35253633291
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|67.644119348758|67.644119348758||67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784||70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784||70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|||70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|82.762614208334|82.762614208334|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|80.013355319554|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169||77.297880768169|77.297880768169|77.297880768169|||77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|77.297880768169|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|81.925873353932|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|14.501191578072|14.501191578072||14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445||17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445||17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|||17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316||20.646418945316|20.646418945316|20.646418945316|||20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|20.646418945316|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368|26.355224020368
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|75.848010657642|75.848010657642||75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203||79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|||79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832||76.085486776832|76.085486776832|76.085486776832|||76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|131.05357664953|131.05357664953||131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|127.72381674694|127.72381674694||127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694||127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|||127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694||127.72381674694|127.72381674694|127.72381674694|||127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|135.54618721088|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|142.78991984459|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|183.6921433138|183.6921433138||183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138||183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138||183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|170.26819854084|||170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|174.86002273794|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149||171.56763973149|171.56763973149|171.56763973149|||171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149|171.56763973149
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|96.224731980565|96.224731980565||96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565||96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565||96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|||96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205||87.351560468205|87.351560468205|87.351560468205|||87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|89.516976120561|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|88.024087594951|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701|89.61657411701
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115.45589074076|115.45589074076||115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.45589074076|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518||115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518||115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|||115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518||115.65945137518|115.65945137518|115.65945137518|||115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518|115.65945137518
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|117.82204308472|117.82204308472||117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766||82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766||82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|||82.072548903766|82.072548903766|82.072548903766|88.251950476103|88.251950476103|88.251950476103|88.251950476103|88.251950476103|88.251950476103|88.251950476103|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785||66.937660590785|66.937660590785|66.937660590785|||66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|135.02187730414|135.02187730414||135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945||125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945||125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|||125.83468681945|125.83468681945|125.83468681945|125.83468681945|142.29059401758|142.29059401758|142.29059401758|142.29059401758|142.29059401758|142.29059401758|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.12622956127|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905||134.85986723905|134.85986723905|134.85986723905|||134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|134.85986723905|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|139.56892269063|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096|146.19598677096
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|171.71509791378|171.71509791378||171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378||171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378||171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|||171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|166.13785027988|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|175.46560166436|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025||182.65299710025|182.65299710025|182.65299710025|||182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|182.65299710025|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631|185.49100954631
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|56.558290169404|56.558290169404||56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404||56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404||56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|||56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|59.523764096702|59.523764096702|59.523764096702|59.523764096702||59.523764096702|59.523764096702|59.523764096702|||59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|59.523764096702|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|56.143901241937|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|113.52469853735|113.52469853735||113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735||113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735||113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|||113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|119.27870317869|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113||128.91232092113|128.91232092113|128.91232092113|||128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|128.91232092113|142.55166414668|142.55166414668|142.55166414668|142.55166414668|142.55166414668
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|152.17534088108|152.17534088108||152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108||152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108||152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|||152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341||151.98687715341|151.98687715341|151.98687715341|||151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668|174.39287354668
03878|6554|/equities/bankers-investment-trust|FTSE350|72.91462012171|72.91462012171||72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171||72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171||72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|||72.91462012171|72.91462012171|72.91462012171|72.91462012171|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314||66.516406938314|66.516406938314|66.516406938314|||66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|185.28558036333|185.28558036333||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333||185.28558036333|185.28558036333|185.28558036333|||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|89.996493914559|89.996493914559||89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786||97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786||97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|||97.361603218786|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|102.09854415845|110.95858735907|110.95858735907|110.95858735907|110.95858735907||110.95858735907|110.95858735907|110.95858735907|||110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|110.95858735907|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983|106.49741081983
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||0.77896474375822|0.77896474375822|0.77896474375822|0.77896474375822|0.77896474375822|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548||76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548||76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|||76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086||67.775241711086|67.775241711086|67.775241711086|||67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|67.775241711086|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968|71.054402380968
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|193.8929916476|193.8929916476||193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239||199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|||199.27542076239|199.27542076239|199.27542076239|214.40374931398|214.40374931398|214.40374931398|214.40374931398|214.40374931398|214.40374931398|214.40374931398|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|234.08635352436|234.08635352436|234.08635352436|234.08635352436|234.08635352436|234.08635352436|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.76860588578|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558||238.9215156558|238.9215156558|238.9215156558|||238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|238.9215156558|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|251.75073300998|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192|234.49866614192
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|74.597221950696|74.597221950696||74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659||70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659||70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|||70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659||70.565130399659|70.565130399659|70.565130399659|||70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222|63.423059652222
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|99.466731160702|99.466731160702||99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617||98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617||98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|||98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395||105.18897261395|105.18897261395|105.18897261395|||105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395|105.18897261395
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|85.548184140187|85.548184140187||85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489||84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489||84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|||84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|90.516386679355|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313||94.400002794313|94.400002794313|94.400002794313|||94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313|94.400002794313
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|177.41080009064|177.41080009064||177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246||175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246||175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|||175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777||142.77272707777|142.77272707777|142.77272707777|||142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|142.77272707777|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633|140.87791906633
03887|14094|/equities/blckrck-sm-co|FTSE350|212.27780896543|212.27780896543||212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543||212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543||212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|||212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|212.27780896543|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637||223.41504916637|223.41504916637|223.41504916637|||223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637|223.41504916637
03888|14018|/equities/blackrock-world-mining|FTSE350|180.34230412958|180.34230412958||180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958||180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958||180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|||180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|203.10505229482|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211||210.91743405211|210.91743405211|210.91743405211|||210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.59980970934306|0.59980970934306|0.59980970934306|0.59980970934306|0.59980970934306|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982|56.746424724982
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|125.64298311007|125.64298311007||125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007||125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007||125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|||125.64298311007|125.64298311007|125.64298311007|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|118.01474576114|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474||119.64187526474|119.64187526474|119.64187526474|||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|68.695505400999|68.695505400999||68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999||68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999||68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|||68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|74.271834754356|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069|79.486124523069||79.486124523069|79.486124523069|79.486124523069|||79.486124523069|79.486124523069|79.486124523069|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305|75.671523046305
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|68.432090170795|68.432090170795||68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699||75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699||75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|||75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036||85.606807296036|85.606807296036|85.606807296036|||85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992|89.233246430992
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|101.11291721549|101.11291721549||101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604||95.391344379604|95.391344379604|95.391344379604|95.391344379604|100.28526532759|100.28526532759|100.28526532759|100.28526532759|100.28526532759|100.28526532759|100.28526532759|102.044512727|102.044512727|102.044512727||102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|||102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|98.021702073892|101.33013084601||101.33013084601|101.33013084601|101.33013084601|||101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|101.33013084601|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297|89.242265926297
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|73.734941592654|73.734941592654||73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654||73.734941592654|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356||71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|||71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112||74.24524404112|74.24524404112|74.24524404112|||74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|74.24524404112|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494|71.414378093494
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3010954329643|1.3010954329643|1.3010954329643|1.3010954329643|1.3010954329643|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194||82.139863192194|82.139863192194|82.139863192194|||82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|249.08940471358|249.08940471358||249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416||212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416||212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|||212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351||197.76283577351|197.76283577351|197.76283577351|||197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|197.76283577351|214.86618402164|214.86618402164|214.86618402164
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|173.70732819984|173.70732819984||173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984||173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984||173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|||173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487||177.58217117487|177.58217117487|177.58217117487|||177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|177.58217117487|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|187.65750248319|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|192.42384102539|197.87734053041|197.87734053041|197.87734053041|197.87734053041|197.87734053041|197.87734053041|197.87734053041|197.87734053041|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|198.21033389135|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477|169.27743474477
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|6.3514515897877|6.3514515897877||6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|6.9939778432834|6.9939778432834|6.9939778432834|6.9939778432834|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025||5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025||5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|||5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667||1.829308950667|1.829308950667|1.829308950667|||1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.829308950667|1.9557062453008|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|97.394040074369|97.394040074369||97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118||100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118||100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|||100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315||76.661726045315|76.661726045315|76.661726045315|||76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|76.661726045315|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|81.772507781669|77.164258277346
03901|6757|/equities/caledonia-investment|FTSE350|121.97971266589|121.97971266589||121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589||121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589||121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|||121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857||114.8974347857|114.8974347857|114.8974347857|||114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|247.07471787654|247.07471787654||247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707||176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653||144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|||144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653||144.74892157653|144.74892157653|144.74892157653|||144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|86.415561367427|86.415561367427||86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427||86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427||86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|||86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138||82.27905629138|82.27905629138|82.27905629138|||82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653
03904|942375|/equities/card-factor|FTSE350|17.27900511992|17.27900511992||17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669||19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669||19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|||19.414176220669|19.414176220669|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416||19.65097041416|19.65097041416|19.65097041416|||19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107|17.746584438107
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|224.98013236238|224.98013236238||224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062||263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|209.44051421304|209.44051421304||209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|||209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|215.75790569169|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|237.85197571594|159.81775868353||159.81775868353|159.81775868353|159.81775868353|||159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353|159.81775868353
03906|14020|/equities/centamin-egypt|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.263864173013|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|84.400557447159|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153|75.033389146153
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|136.93884935643|136.93884935643||136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643||136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|140.4385787386|140.4385787386||140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|||140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778||124.99205996778|124.99205996778|124.99205996778|||124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184|130.79956045184
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|67.104294837387|67.104294837387||67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387||67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387||67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|||67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741||68.691058283741|68.691058283741|68.691058283741|||68.691058283741|68.691058283741|68.691058283741|68.691058283741|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127
03910|28600|/equities/clarkson-plc|FTSE350|78.43061383144|78.43061383144||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144||78.43061383144|78.43061383144|78.43061383144|||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|182.62051982057|182.62051982057||58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995||66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995||66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|||66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001||60.665159992001|60.665159992001|60.665159992001|||60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592|67.140156704592
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|57.797014554371|57.797014554371||57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575||56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575||56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|||56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575||56.358189964575|56.358189964575|56.358189964575|||56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003|59.068240855003
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|138.7270633459|138.7270633459||138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421||146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|123.80273787979|123.80273787979|123.80273787979|123.80273787979||123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|||123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979||123.80273787979|123.80273787979|123.80273787979|||123.80273787979|123.80273787979|123.80273787979|123.80273787979|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083|112.63395491083
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|115.79638942587|115.79638942587||115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575||120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575||120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|||120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575||120.38638214575|120.38638214575|120.38638214575|||120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|125.01960884972|130.44208638056|130.44208638056|130.44208638056|130.44208638056|130.44208638056|130.44208638056|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621|135.28389705621
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|38.687076078615|38.687076078615||38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|38.687076078615|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404||40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404||40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|||40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|40.362103368404|42.007975862705|42.007975862705|35.710439803379|35.710439803379|35.710439803379||35.710439803379|35.710439803379|35.710439803379|||35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379|35.710439803379
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|125.38786813831|125.38786813831||125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831||125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831||125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|||125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|139.25002308169|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907||142.87768756907|142.87768756907|142.87768756907|||142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907|142.87768756907
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115.84193089842|115.84193089842||115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154||105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154||105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|||105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409||103.07743086409|103.07743086409|103.07743086409|||103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|103.07743086409|98.003775411059|98.003775411059|98.003775411059|98.003775411059|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193|110.69745226193
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|156.58540855955|156.58540855955||156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955||156.58540855955|156.58540855955|156.58540855955|156.58540855955|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019||173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|||173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019||173.28870703019|173.28870703019|173.28870703019|||173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|104.44637852122|104.44637852122||104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134||100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134||100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|||100.79556322134|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|126.93649585197|133.70603226558|133.70603226558|133.70603226558|133.70603226558||133.70603226558|133.70603226558|133.70603226558|||133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558|133.70603226558
03922|6664|/equities/crh|STOXX600/FTSE350|114.79301376907|114.79301376907||114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|122.33073380227|122.33073380227||122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227||122.33073380227|122.33073380227|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|||111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971||107.62727571971|107.62727571971|107.62727571971|||107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971|107.62727571971
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|75.45341672343|75.45341672343||75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378||74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378||74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|72.804143259752|||72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361||79.898314614361|79.898314614361|79.898314614361|||79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446|82.71989006446
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|103.88377790969|103.88377790969||103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503||83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503||83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|||83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113||90.760762795113|90.760762795113|90.760762795113|||90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|90.760762795113|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387|103.49357765387
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|139.8872285924|139.8872285924||139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906||141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|135.78772177407|135.78772177407|135.78772177407|135.78772177407||135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|||135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586||136.68024376586|136.68024376586|136.68024376586|||136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|136.68024376586|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|130.10970372762|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187|145.41621446187
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|122.20640604761|122.20640604761||122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297||118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297||118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|||118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584||103.47705046584|103.47705046584|103.47705046584|||103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|103.47705046584|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|88.041791298141|88.041791298141||88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141||88.041791298141|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428||83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|||83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.95424188039||83.95424188039|83.95424188039|83.95424188039|||83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.95424188039|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|83.06297614634|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103|76.10053793103
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|89.758900234051|89.758900234051||89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|96.312999875585|96.312999875585|96.312999875585|96.312999875585|96.312999875585|96.312999875585|96.312999875585|96.312999875585|96.312999875585|96.312999875585|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351||77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351||77.012201848351|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|||69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905|66.972477033905||66.972477033905|66.972477033905|66.972477033905|||66.972477033905|66.972477033905|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585|71.543383826585
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211||118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211||118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|||118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812||75.73969559812|75.73969559812|75.73969559812|||75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|131.61474496198|131.61474496198||131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198||131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198||131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|||131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987||136.763464987|136.763464987|136.763464987|||136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|136.763464987|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|101.71739391593|101.71739391593||101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593||101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593||101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|||101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|110.5828184729|118.63072699204||118.63072699204|118.63072699204|118.63072699204|||118.63072699204|118.63072699204|118.63072699204|118.63072699204|118.63072699204|118.63072699204|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|126.2055862806|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033|110.59508941033
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0938437348413|1.0938437348413|1.0938437348413|1.0938437348413|1.0938437348413|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|103.68187060108|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526||106.86759356526|106.86759356526|106.86759356526|||106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|106.86759356526|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|92.925918076272|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|99.702711367952|107.49039013309|107.49039013309|107.49039013309|107.49039013309|107.49039013309|107.49039013309
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|85.770137468073|85.770137468073||85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|92.059652958176|92.059652958176|92.059652958176|92.059652958176|92.059652958176|92.059652958176|92.059652958176|92.059652958176|92.059652958176|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035||77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035||77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|||77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035||77.110928382035|77.110928382035|77.110928382035|||77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689|71.1283249689
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|57.290950782701|60.609951739982||60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033||53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033||53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|||53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|52.317391184057||52.317391184057|52.317391184057|52.317391184057|||52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|52.317391184057|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632|50.316311476632
03936|6807|/equities/edinburgh-investment-trust|FTSE350|100.81525381612|100.81525381612||100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851||92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851||92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|||92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|92.27973786253|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729||93.538769702729|93.538769702729|93.538769702729|||93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.538769702729|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915|93.645525601915
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|324.82726394733|324.82726394733||324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287||134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287||134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|||134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287||134.06659180287|134.06659180287|134.06659180287|||134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|134.32853244113|141.39399012781|141.39399012781|141.39399012781|141.39399012781|141.39399012781|141.39399012781|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739|155.52328012739
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|87.008188219127|87.008188219127||87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127||84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811||84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|||84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811||84.947365140811|82.313338314739|82.313338314739|||82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|82.313338314739|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|90.037474937502|90.037474937502||90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502||90.037474937502|90.037474937502|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088||89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|||89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122|98.70300305122||106.6079851501|106.6079851501|106.6079851501|||106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|106.6079851501|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|268.21811673659|268.21811673659||268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424||166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424||166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|149.85899487958|149.85899487958|149.85899487958|||149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|170.92557157637|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568||159.05527630568|159.05527630568|159.05527630568|||159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|159.05527630568|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|161.34639511633|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682|136.15729545682
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|136.83406535452|136.83406535452||136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935||131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993||99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|||99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993||99.69557455993|99.69557455993|99.69557455993|||99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|107.073972719|107.073972719||107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976||99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976||99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|||99.587946760976|99.587946760976|99.587946760976|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252||87.925350619252|87.925350619252|87.925350619252|||87.925350619252|87.925350619252|87.925350619252|87.925350619252|91.242944065473|91.242944065473|91.242944065473|91.242944065473|91.242944065473|91.242944065473|91.242944065473|91.242944065473|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261|87.216173342261
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|65.027042545438|65.027042545438||65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|68.752747703519|68.752747703519||68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519||68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|||68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|65.529983133037|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432||63.538680874432|63.538680874432|63.538680874432|||63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|63.538680874432|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995|60.950713575995
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|73.19138614283|73.19138614283||73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283||73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283|73.19138614283||73.19138614283|73.19138614283|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|||67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|67.389798398687|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|66.961246421589|69.872847997651|69.872847997651|69.872847997651|69.872847997651|69.872847997651|69.872847997651|69.872847997651|69.872847997651|69.872847997651||69.872847997651|69.872847997651|69.872847997651|||69.872847997651|69.872847997651|69.872847997651|69.872847997651|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|66.201949876973|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215|70.41112705215
03948|942422|/equities/fdm-group-h|FTSE350|101.76719854598|101.76719854598||101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934||121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934||121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|||121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934||121.82727816934|121.82727816934|121.82727816934|||121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|112.27740472135|112.27740472135||112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135||112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135||112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|||112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135||112.27740472135|112.27740472135|112.27740472135|||112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|112.56557258717|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242|110.82124617242
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|361.06767492919|361.06767492919||361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919||361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|362.4959088099||362.4959088099|362.4959088099|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|||378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|595.76508768927|595.76508768927|595.76508768927|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|730.01481152956|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191||363.44640346191|363.44640346191|363.44640346191|||363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|363.44640346191|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216|341.47905580216
03951|14034|/equities/fidelity-china|FTSE350|355.70505792037|355.70505792037||355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415||357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415||357.15869380415|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|||328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356||262.86460505356|262.86460505356|262.86460505356|||262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|211.23124060104|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452|174.24725972452
03952|7104|/equities/fidelity-european|FTSE350|104.08017674604|104.08017674604||104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911||96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911||96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|||96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749||89.377056020749|89.377056020749|89.377056020749|||89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749
03953|14038|/equities/fidelity-special-values|FTSE350|61.471563275293|61.471563275293||61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293||61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293||61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|||61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293||61.471563275293|61.471563275293|61.471563275293|||61.471563275293|61.471563275293|61.471563275293|61.471563275293|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|63.314652818849|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|65.890304834843|68.25111075589|68.25111075589|68.25111075589|68.25111075589|68.25111075589|68.25111075589|68.25111075589|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455|68.144124480455
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|75.853201160988|75.853201160988||75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|75.806309170056|75.806309170056|75.806309170056|75.806309170056||75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056||75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|||75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221||70.025041725221|70.025041725221|70.025041725221|||70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|70.025041725221|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801|71.702155133801
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|91.831904938659|91.831904938659||91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659||91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659||91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|||91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429||86.710767037429|86.710767037429|86.710767037429|||86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|97.995984627084
03957|6858|/equities/paddy-power|STOXX600/FTSE350|228.76963586916|228.76963586916||228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916||228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916||228.76963586916|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|||202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|184.30001070668||184.30001070668|184.30001070668|184.30001070668|||184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|184.30001070668|207.90561413564|207.90561413564|207.90561413564|207.90561413564|207.90561413564|207.90561413564|207.90561413564|207.90561413564|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691|187.01593427691
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|3.2290311652864|3.2290311652864||3.2290311652864|3.2290311652864|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1553221678769|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474||108.58291051474|108.58291051474|108.58291051474|108.58291051474|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234||116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|||116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099||97.52222970099|97.52222970099|97.52222970099|||97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099|97.52222970099
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|372.14020555801|372.14020555801||372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533||351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533||351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|||351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734||302.31854409734|302.31854409734|302.31854409734|||302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734
03960|10522|/equities/fresnillo|STOXX600/FTSE350|107.37111183603|107.37111183603||107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812||71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812||71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|||71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|79.714365966042|79.714365966042|79.714365966042|79.714365966042|79.714365966042|79.714365966042|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|72.163861171652|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307||76.719462877307|76.719462877307|76.719462877307|||76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|76.719462877307|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042|61.004176873042
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|159.76837972367|159.76837972367||159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367||159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172||188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|||188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172||188.97660357172|188.97660357172|188.97660357172|||188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|196.07856935371|196.07856935371|196.07856935371|196.07856935371|196.07856935371|196.07856935371|196.07856935371|196.07856935371|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993|193.54506445993
03962|6784|/equities/galliford-try|FTSE350|122.64703025045|122.64703025045||122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045||122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045||122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|||122.64703025045|122.64703025045|122.64703025045|122.64703025045|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|134.97314104042|134.97314104042|134.97314104042|134.97314104042|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597||141.10854037597|141.10854037597|141.10854037597|||141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597|141.10854037597
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|251.89102867743|251.89102867743||251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948||232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948||232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|||232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|284.91235316826|284.91235316826|284.91235316826|284.91235316826|284.91235316826|284.91235316826|284.91235316826|284.91235316826|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527|289.46858875527||289.46858875527|289.46858875527|289.46858875527|||289.46858875527|289.46858875527|289.46858875527|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|106.28285355698|106.28285355698||106.28285355698|106.28285355698|106.28285355698|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554||104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554||104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|||104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614||94.403366163614|94.403366163614|94.403366163614|||94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614|94.403366163614
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|99.909149743226|99.909149743226||99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374||103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374||103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|||103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315|108.9685796315||114.7593357115|114.7593357115|114.7593357115|||114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|114.7593357115|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415|116.73804558415
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|100.95493473827|100.95493473827||100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899||98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899||98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|||98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|120.8749021689|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507||103.5907804507|103.5907804507|103.5907804507|||103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|103.5907804507|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886|112.28866005886
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|66.322277346626|66.322277346626||66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626||66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626||66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|||66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119||60.513026776119|60.513026776119|60.513026776119|||60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954|58.526632856954
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|81.545733857737|81.545733857737||81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592||79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592||79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|||79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599||76.312479471599|76.312479471599|76.312479471599|||76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656|77.184666199656
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|89.798344423851|89.798344423851||89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976||79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976||79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|||79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763||83.383408847763|83.383408847763|83.383408847763|||83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|83.383408847763|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|81.409234901404|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594|71.341519648594
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|159.99064754002|159.99064754002||159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056||152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056||152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|||152.45771199056|152.45771199056|152.45771199056|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012||141.02743813012|141.02743813012|141.02743813012|||141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|1.1936537847324|1.1936537847324||1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699||0.50396282103707|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043||48.786333111043|48.786333111043|48.786333111043|||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|32.932012841131|32.932012841131||32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137||30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137||30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|||30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448||31.126714062448|31.126714062448|31.126714062448|||31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497|30.224218886497
03975|50660|/equities/greencoat-u|FTSE350|80.967670699991|80.967670699991||80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863||77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047||78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|||78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047||78.752386320047|78.752386320047|78.752386320047|||78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645|78.993315933645
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|199.12335011564|199.12335011564||199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157||151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162||160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|||160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574||161.32930002574|161.32930002574|161.32930002574|||161.32930002574|161.32930002574|161.32930002574|161.32930002574|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|166.9798998362|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|186.05002767264|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|186.79804177701|186.79804177701||186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063||179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063||179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|||179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063||179.27047455063|179.27047455063|179.27047455063|||179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|73.665417531003|73.665417531003||73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003||73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003||73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|||73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|72.095184414456|76.548793203007|76.548793203007|76.548793203007|76.548793203007|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324||74.842386784324|74.842386784324|74.842386784324|||74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|74.842386784324|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546|79.639046558546
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|629.98327128957|629.98327128957||629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957||629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957||629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|||629.98327128957|629.98327128957|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868||609.30373856868|609.30373856868|609.30373856868|||609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868|609.30373856868
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736||191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736||191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|||191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858||235.10373055858|235.10373055858|235.10373055858|||235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|235.10373055858|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047|227.93074986047
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|400.08631179931|400.08631179931||400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|362.93007049601|362.93007049601|362.93007049601|362.93007049601|362.93007049601|362.93007049601|362.93007049601|362.93007049601|362.93007049601|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|345.81885367455|345.81885367455|345.81885367455|345.81885367455||345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455||345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|||345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|347.3750940961|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|339.61821408636|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063|342.57463317063||342.57463317063|342.57463317063|342.57463317063|||342.57463317063|342.57463317063|342.57463317063|342.57463317063|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|340.36904177989|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|330.30786423529|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|334.06610794972|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931|339.96795158931
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.64196905720614|0.64196905720614|0.64196905720614|0.64196905720614|0.64196905720614|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386||63.624287136386|63.624287136386|63.624287136386|||63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|59.20316245662|59.20316245662||59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502||80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|78.416708037173|78.416708037173|78.416708037173|78.416708037173||78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|||78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544||89.378029585544|89.378029585544|89.378029585544|||89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|89.378029585544|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177|75.093705017177
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|171.35090868397|171.35090868397||171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397||171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397||171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|||171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546||174.91569045546|174.91569045546|174.91569045546|||174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|174.91569045546|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385|180.32173610385
03985|14044|/equities/herald-investment-trust|FTSE350|150.61095227839|150.61095227839||150.61095227839|150.61095227839|150.61095227839|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319||122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319||122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|||122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307|131.16786806307||131.16786806307|131.16786806307|131.16786806307|||131.16786806307|131.16786806307|131.16786806307|131.16786806307|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|116.83876225956|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041
03986|28265|/equities/hg-capital-trust-plc|FTSE350|95.050875396396|95.050875396396||95.050875396396|95.050875396396|95.050875396396|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|103.72992865253|103.72992865253|103.72992865253|103.72992865253|103.72992865253|103.72992865253|103.72992865253|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392||105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392||105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|||105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|114.38870990113|114.38870990113|114.38870990113|114.38870990113|114.38870990113|114.38870990113|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798||116.67674078798|116.67674078798|116.67674078798|||116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741|120.55125822741
03987|14041|/equities/hicl-infrastructure|FTSE350|50.365624051029|50.365624051029||50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|55.165714746685|55.165714746685|55.165714746685|55.165714746685|55.165714746685|55.165714746685|55.165714746685|55.165714746685|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812||56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812||56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|||56.393975533812|56.393975533812|56.393975533812|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|59.957812355293|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492||54.77500169492|54.77500169492|54.77500169492|||54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|394.55801895822|394.55801895822||394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824||387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824||387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|||387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733||118.57560368733|118.57560368733|118.57560368733|||118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|118.57560368733|114.30846855613|114.30846855613|114.30846855613|114.30846855613|114.30846855613|114.30846855613|114.30846855613|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121|118.7830251121
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|84.728543182056|84.728543182056||84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779||83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779||83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|||83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592||81.109051619592|81.109051619592|81.109051619592|||81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|81.109051619592|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223|85.131515738223
03990|28224|/equities/hilton-food-group-plc|FTSE350|130.90578313208|130.90578313208||130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071||138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071||138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|||138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244||149.93816684244|149.93816684244|149.93816684244|||149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|149.93816684244|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703|155.5665651703
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.221082697222|1.221082697222||1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.2296533812896|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352||113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273||119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|||119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|128.65619079565|128.65619079565|128.65619079565|128.65619079565|128.65619079565|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468|136.70540504468||136.70540504468|136.70540504468|136.70540504468|||136.70540504468|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992|137.46420746992
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|155.67299550309|155.67299550309||155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983||182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983||182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|135.54313510549|135.54313510549|||135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549||135.54313510549|135.54313510549|135.54313510549|||135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061|153.0212187061
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100.0427604704|100.0427604704||100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544||90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544||90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|||90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379||79.19996854379|79.19996854379|79.19996854379|||79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379|79.19996854379
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|96.011548691281|96.011548691281||96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763||82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763||82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|||82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681||68.548672337681|68.548672337681|68.548672337681|||68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|68.548672337681|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817|67.644935992817
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|184.26325661519|184.26325661519||184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519||184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519||184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|||184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|176.32510058678|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115||151.92843284115|151.92843284115|151.92843284115|||151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115|151.92843284115
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|88.072627580784|88.072627580784||88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|94.840441485165|94.840441485165|94.840441485165|94.840441485165|94.840441485165|94.840441485165|94.840441485165|94.840441485165|94.840441485165|94.840441485165|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203||80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203||80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|||80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|88.60593578964|88.60593578964|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|92.371939774236|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701||56.459995216701|56.459995216701|56.459995216701|||56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|56.459995216701|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|60.059991082166|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641|54.767780456641
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|108.88699975107|108.88699975107||108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021||120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021||120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|||120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021||120.24272246021|120.24272246021|120.24272246021|||120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425|138.70425938425
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|46.037723026931|46.037723026931||46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931||46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931||46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|||46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|46.745923772078|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273||48.415282720273|48.415282720273|48.415282720273|||48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|48.415282720273|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403|47.125000214403
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.47923084263|105.47923084263||105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111||95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111||95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|||95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|102.99701401104|102.99701401104|102.99701401104|102.99701401104|109.13475249114|109.13475249114|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862||105.26317298862|105.26317298862|105.26317298862|||105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|136.38540191416|136.38540191416||136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416||136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416||136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|||136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457||129.68439111457|129.68439111457|129.68439111457|||129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|129.68439111457|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667|126.91634561667
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|160.26381424043|160.26381424043||160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|174.02402292884|174.02402292884|174.02402292884|174.02402292884|174.02402292884|174.02402292884|174.02402292884|174.02402292884|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364||167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|||167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173||137.01301267173|137.01301267173|137.01301267173|||137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|137.01301267173|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|87.314294208401|87.314294208401||87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354||94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354||94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|||94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307||106.60200381307|106.60200381307|106.60200381307|||106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|106.60200381307|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505|104.49332844505
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|77.263453706304|77.263453706304||77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304||77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304||77.263453706304|77.263453706304|77.263453706304|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|||66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404||62.33958625404|62.33958625404|62.33958625404|||62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404|62.33958625404
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|104.51454674621|104.51454674621||104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662||100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662||100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|||100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251||109.24139664251|109.24139664251|109.24139664251|||109.24139664251|109.24139664251|109.24139664251|109.24139664251|109.24139664251|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|121.27287896459|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|113.69159431721|113.69159431721||113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|110.63833143027|110.63833143027|110.63833143027||110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027||110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|||110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539||84.728389822539|84.728389822539|84.728389822539|||84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539|84.728389822539
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|247.35849459745|247.35849459745||247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639||236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639||236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|||236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|225.05925971882|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829||246.68624260829|246.68624260829|246.68624260829|||246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|246.68624260829|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938|244.3914072938
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|96.443721294309|96.443721294309||96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226||95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226||95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|||95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602||90.431651000602|90.431651000602|90.431651000602|||90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|90.431651000602|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073|91.24095830073
04009|14048|/equities/intl-public-partnership|FTSE350|83.765499267873|83.765499267873||83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234||79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234||79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|||79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|81.411665756991|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037||77.69993964037|77.69993964037|77.69993964037|||77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|34.459090783974|34.459090783974||34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|38.217812658985|38.217812658985|38.217812658985|38.217812658985|38.217812658985|38.217812658985|38.217812658985|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823||36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823||36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|||36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367||38.695863837367|38.695863837367|38.695863837367|||38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|38.695863837367|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161|43.042751290161
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|165.79838983046|165.79838983046||165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046||165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046||165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|||165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172||85.135324896172|85.135324896172|85.135324896172|||85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|85.135324896172|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|83.108313138719|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182|78.683916513182
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.553634962623|76.553634962623||76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|88.286973777676|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981||84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981||84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|||84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|92.805022789354|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|104.20973633372|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683||100.48961093683|100.48961093683|100.48961093683|||100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|100.48961093683|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|136.97284399837|136.97284399837||136.97284399837|136.97284399837|136.97284399837|136.97284399837|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922||121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922||121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|||121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922||108.36203128922|108.36203128922|108.36203128922|||108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922|108.36203128922
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|263.09020313885|263.09020313885||263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885||218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885||218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|||218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394||101.71556327394|101.71556327394|101.71556327394|||101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737|89.693891055737
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|163.88042834244|163.88042834244||163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563||147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563||147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|||147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287||143.30562603287|143.30562603287|143.30562603287|||143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|143.30562603287|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|131.1049951813|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052|123.36623148052
04016|28223|/equities/james-fisher-and-sons|FTSE350|141.48101898693|141.48101898693||141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678||151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678||151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|||151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|144.43335092666|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845||149.2804883845|149.2804883845|149.2804883845|||149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|149.2804883845|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|49.688026811894|49.688026811894||49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055||44.530405705055|44.530405705055|44.530405705055|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632||40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|||40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733||45.305280418733|45.305280418733|45.305280418733|||45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|45.305280418733|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919|42.506643040919
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|||53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749||83.263758970749|83.263758970749|83.263758970749|||83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|118.6986099934|118.6986099934||118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934||88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934||88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|||88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868||89.74714940868|89.74714940868|89.74714940868|||89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|136.90144408112|136.90144408112||136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122||125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122||125.03671061122|125.03671061122|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|||107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533||107.36174631533|107.36174631533|107.36174631533|||107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799|111.57713029799
04022|6770|/equities/jp-morgan-emergin|FTSE350|62.063212503611|62.063212503611||62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611||62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611||62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|59.22231791331|59.22231791331|59.22231791331|||59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|60.861313074403|60.861313074403|60.861313074403|60.861313074403|60.861313074403|60.861313074403|60.861313074403|60.861313074403|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381||63.343095558381|63.343095558381|63.343095558381|||63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.343095558381|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|63.923521130243|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208|66.703036668208
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|115.26687873842|115.26687873842||115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|121.41407326798|121.41407326798|121.41407326798|121.41407326798|121.41407326798|121.41407326798|121.41407326798|121.41407326798|121.41407326798|127.18443089781|127.18443089781|127.18443089781|127.18443089781|127.18443089781|127.18443089781|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121||114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121||114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|||114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|109.98622279892|109.98622279892|109.98622279892||109.98622279892|109.98622279892|109.98622279892|||109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|109.98622279892|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|389.04208310113|389.04208310113||389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583||340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583||340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|||340.8144958583|340.8144958583|340.8144958583|340.8144958583|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388|302.03858119388||302.03858119388|302.03858119388|302.03858119388|||302.03858119388|302.03858119388|302.03858119388|302.03858119388|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|297.16215030734|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918|318.43009644918
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.98142296359|105.98142296359||105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153||65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|62.679632740957|62.679632740957||62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|||62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937||66.989037524937|66.989037524937|66.989037524937|||66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|66.989037524937|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|73.261704679604|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734|82.867732195734
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|101.38060582588|101.38060582588||101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588||101.38060582588|101.38060582588|101.38060582588|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301||97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|||97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|111.41449968381|111.41449968381|111.41449968381|111.41449968381||111.41449968381|111.41449968381|111.41449968381|||111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|111.41449968381|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|246.97727616848|260.99257758479||260.99257758479|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|264.73121434883||264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883||264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|||264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341||224.03198892341|224.03198892341|224.03198892341|||224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|224.03198892341|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|62.789397658474|62.789397658474||62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474||62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474||62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|||62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474||62.789397658474|62.789397658474|62.789397658474|||62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596|63.98919506596
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|1.0513828746938|1.0513828746938||1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0852088340512|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866||96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866||96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|||96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|99.690263078202|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598||98.833377693598|98.833377693598|98.833377693598|||98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|98.833377693598|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|104.48607431398|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701|107.5978027701
04030|14058|/equities/law-debenture-corp|FTSE350|100.13087608642|100.13087608642||100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|102.93587878326|102.93587878326|102.93587878326|102.93587878326|102.93587878326|102.93587878326|102.93587878326|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443||89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443||89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|||89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628||90.182311701628|90.182311701628|90.182311701628|||90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628|90.182311701628
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|52.662010933735|52.662010933735||52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947||53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947||53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|||53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947||53.378264214947|53.378264214947|53.378264214947|||53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|53.1216864693|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|57.372408192265|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712|59.173043918712
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|132.12362330106|132.12362330106||132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997||138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997||138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|||138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745||115.06062554745|115.06062554745|115.06062554745|||115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|115.06062554745|120.85692360348|120.85692360348|120.85692360348|120.85692360348|120.85692360348|120.85692360348|120.85692360348|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728|132.77187133728
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|73.095985195205|73.095985195205||73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133||77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133||77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|||77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|93.915655235432|93.915655235432|93.915655235432|93.915655235432|93.915655235432|93.915655235432|93.915655235432|93.915655235432|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413||87.557247893413|87.557247893413|87.557247893413|||87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|87.557247893413|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.842622370011|91.842622370011||91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011||91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011||91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|||91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451||100.83841760451|100.83841760451|100.83841760451|||100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|107.35828633355|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946|110.77571720946
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|47.082013090864|47.082013090864||47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864||47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864||47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|||47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255||44.268825722255|44.268825722255|44.268825722255|||44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255|44.268825722255
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115.39833314576|115.39833314576||115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233||118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233||118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|||118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233||118.08838659233|118.08838659233|118.08838659233|||118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716|107.11644874716
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|180.05831564965|180.05831564965||180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164||193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164||192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|||192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|191.14342503039|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055||217.90176132055|217.90176132055|217.90176132055|||217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|217.90176132055|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928|233.95580892928
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|106.17642193087|106.17642193087||106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087||106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087||106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|||106.17642193087|106.17642193087|106.17642193087|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307||90.621279333307|90.621279333307|90.621279333307|||90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|96.488760882576|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338|104.5971304338
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|76.1299560191|76.1299560191||76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857||69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857||69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|||69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234||72.67273445234|72.67273445234|72.67273445234|||72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|72.67273445234|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|80.253477982574|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357|81.668798256357
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|266.44447070836|266.44447070836||266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|306.7657625361|306.7657625361|306.7657625361|306.7657625361|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711||284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711||284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|||284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|334.47819225058|334.47819225058|334.47819225058|359.21364375989|359.21364375989|359.21364375989|359.21364375989|359.21364375989|359.21364375989|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294||339.9873586294|339.9873586294|339.9873586294|||339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|339.9873586294|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|289.23278884319|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957
04044|14060|/equities/mercantile-investment-trust|FTSE350|63.590547196271|63.590547196271||63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|65.49447148226|65.49447148226|65.49447148226|65.49447148226|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796||61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796||61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|||61.102803440796|61.102803440796|61.102803440796|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|57.260443932772|60.434461870195|60.434461870195|60.434461870195|60.434461870195||60.434461870195|60.434461870195|60.434461870195|||60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|60.434461870195|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588|62.588119046588
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|115.58036479353|115.58036479353||115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822||97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822||97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|||97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759||41.002781528759|41.002781528759|41.002781528759|||41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|41.002781528759|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|34.889451786695|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164|37.606523079164
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|66.429544732804|66.429544732804||66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804||66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804||66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|61.847279774324|61.847279774324|61.847279774324|||61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324||61.847279774324|61.847279774324|61.847279774324|||61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|74.499349860599|74.499349860599||74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653||75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653||75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|||75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158||78.114383954158|78.114383954158|78.114383954158|||78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834
04049|6859|/equities/monks-investment-trust|FTSE350|92.648651735088|92.648651735088||92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088||92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088||92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|||92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449||84.421752002449|84.421752002449|84.421752002449|||84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|84.421752002449|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463|89.909849197463
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|2.5062333914726|2.5062333914726||2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199||1.0928597430199|1.1619739537914|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486||109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|||109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|139.7633560642|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072||143.34703186072|143.34703186072|143.34703186072|||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|18.847298180232|18.847298180232||18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232||18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232||18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|||18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596||19.56862308596|19.56862308596|19.56862308596|||19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|19.56862308596|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801|20.394392018801
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|31.147789323307|31.147789323307||31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307||31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307||31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|55.148352201322|55.148352201322|55.148352201322|||55.148352201322|55.148352201322|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377||45.018328028377|45.018328028377|45.018328028377|||45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|43.026625532479|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059|50.580285346059
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|88.248948507077|88.248948507077||88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|93.078807846217|93.078807846217|93.078807846217|93.078807846217|93.078807846217|93.078807846217|93.078807846217|93.078807846217|93.078807846217|93.078807846217|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249||97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605||102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|||102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|104.89999791099|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979||110.27942842979|110.27942842979|110.27942842979|||110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979|110.27942842979
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|68.622877151613|68.622877151613||68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003||64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003||64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|70.225540920955|||70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|65.303607986976|67.843675185938|67.843675185938|67.843675185938|67.843675185938|67.843675185938|67.843675185938|61.22522803532|61.22522803532|61.22522803532|61.22522803532||61.22522803532|61.22522803532|61.22522803532|||61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|61.22522803532|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575|67.094669744575
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2732453060418|3.2732453060418|3.2732453060418|3.2732453060418|3.2732453060418|322.80525700609
04058|40172|/equities/newriver-retail-ltd|FTSE350|90.475421050908|90.475421050908||90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048||90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048||90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|||90.725824326048|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|105.98600321086|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637||103.34955603637|103.34955603637|103.34955603637|||103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637|103.34955603637
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|103.16918118546|103.16918118546||103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661||84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661||84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|||84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661||84.827729510661|84.827729510661|84.827729510661|||84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|86.707549176814|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|90.957063168024|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665|84.409424137665
04060|943190|/equities/nextenergy-sol|FTSE350|63.804312489556|63.804312489556||63.804312489556|63.804312489556|63.804312489556|63.804312489556|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134||59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823||60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|||60.300969787823|60.300969787823|60.300969787823|64.314174261757|64.314174261757|64.314174261757|64.314174261757|64.314174261757|64.314174261757|64.314174261757|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|76.961974997338|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935||68.697034746935|68.697034746935|68.697034746935|||68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935|68.697034746935
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|149.55505926387|149.55505926387||149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666||158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|||167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|193.75063550419|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249||176.73301362249|176.73301362249|176.73301362249|||176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|176.73301362249|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557|188.20204632557
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|149.49662700839|149.49662700839||149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839||149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839||149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|159.3729699566|||159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566||159.3729699566|159.3729699566|159.3729699566|||159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679|157.01461050679
04063|19709|/equities/oxford-instruments|FTSE350|108.1028060186|108.1028060186||108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419||103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419||103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|||103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419||103.38731077419|103.38731077419|103.38731077419|||103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028|112.66529807028
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|106.77309492889|106.77309492889||106.77309492889|106.77309492889|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|118.10402249523|118.10402249523|118.10402249523|118.10402249523|118.10402249523|118.10402249523|118.10402249523|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392||129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338||123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|||123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338||123.30542119338|123.30542119338|123.30542119338|||123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338
04065|27761|/equities/pantheon-internat-participations|FTSE350|92.605186051306|92.605186051306||92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836||81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836||81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|||81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043||84.052799322043|84.052799322043|84.052799322043|||84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|84.052799322043|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|86.171762973563|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284|90.350472318284
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|194.78326881772|194.78326881772||194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892||173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892||173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|||173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428|179.90538594428||179.90538594428|179.90538594428|179.90538594428|||179.90538594428|179.90538594428|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|183.74379379669|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751
04067|6871|/equities/paypoint|FTSE350|109.11457896115|109.11457896115||109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559||93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559||93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|82.543552876809|82.543552876809|||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809||82.543552876809|82.543552876809|82.543552876809|||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|108.94679820877|108.94679820877||108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|125.24100227802|125.24100227802|125.24100227802|125.24100227802|125.24100227802||125.24100227802|125.24100227802|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848||118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|||118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345||96.896626999345|96.896626999345|96.896626999345|||96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|96.896626999345|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|99.923303873679|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|67.98305062628|67.98305062628||67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429||65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429||65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|||65.323721907429|65.323721907429|65.323721907429|74.42348091945|74.42348091945|74.42348091945|74.42348091945|74.42348091945|74.42348091945|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|77.450435311447|77.450435311447|77.450435311447||77.450435311447|77.450435311447|77.450435311447|||77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447|77.450435311447
04070|1009358|/equities/pershing?cid=1009358|FTSE350|158.20934057389|158.20934057389||158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946||145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|130.80236089982|130.80236089982|130.80236089982|130.80236089982||130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|||130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402|121.22441951402||131.20803921812|131.20803921812|131.20803921812|||131.20803921812|131.20803921812|131.20803921812|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|57.322279647696|57.322279647696||57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196||58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196||58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|62.438420358082|||62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759||61.822666598759|61.822666598759|61.822666598759|||61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|61.822666598759|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921|66.537514904921
04072|19710|/equities/personal-assets-trust|FTSE350|91.003219467966|91.003219467966||91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293||91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293||91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|||91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197||84.856401566197|84.856401566197|84.856401566197|||84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197|84.856401566197
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|||49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731||49.772509953731|49.772509953731|49.772509953731|||49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|97.742883199273|97.742883199273||97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766||91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766||91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|||91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103||75.834316897103|75.834316897103|75.834316897103|||75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|75.834316897103|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|69.222447952836|69.222447952836||69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462||64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462||64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|||64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|75.40353597265|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582|76.163649191582||76.163649191582|76.163649191582|76.163649191582|||76.163649191582|76.163649191582|76.163649191582|76.163649191582|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.063720139784|78.205271681528|78.205271681528|78.205271681528|78.205271681528
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|44.889372549004|44.889372549004||44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004||44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004||44.889372549004|44.889372549004|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|||107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|109.26973919829|90.704368959636|90.704368959636|90.704368959636|90.704368959636||90.704368959636|90.704368959636|90.704368959636|||90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636|90.704368959636
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|112.0850494753|112.0850494753||112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877||104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877||104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|||104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|119.58277433912|119.58277433912|119.58277433912|119.58277433912|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|138.2183492506|138.2183492506|138.2183492506|138.2183492506|138.2183492506|138.2183492506|138.2183492506|138.2183492506|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407||127.40192575407|127.40192575407|127.40192575407|||127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|127.40192575407|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|132.87504902335|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521|74.759363004521
04078|14064|/equities/polar-capital-technology|FTSE350|185.631008026|185.631008026||185.631008026|185.631008026|185.631008026|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389||138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389||138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|||138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238||115.95198648238|115.95198648238|115.95198648238|||115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238|115.95198648238
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|0.68539164802275|0.68539164802275||0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.69463727008762|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746||60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886||66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|||66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|68.591585425956|68.591585425956|68.591585425956|68.591585425956|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807||66.763232834807|66.763232834807|66.763232834807|||66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|66.763232834807|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|74.989590963504|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347|76.973980172347
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|77.35088284726|77.35088284726||77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889||73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889||73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|||73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169||70.750772046169|70.750772046169|70.750772046169|||70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169|70.750772046169
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|37.218006579093|37.218006579093||37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715||33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715||33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|||33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807||28.064548996807|28.064548996807|28.064548996807|||28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|28.064548996807|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708|30.587064179708
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|203.3009927018|168.75232849004||168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004||168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004||168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|||168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913||151.12826231913|151.12826231913|151.12826231913|||151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913|151.12826231913
04084|954891|/equities/puretech-health-plc|FTSE350|47.243218258132|47.243218258132||47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612||49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612||49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|||49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421||47.954056097421|47.954056097421|47.954056097421|||47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|99.979339672912|99.979339672912||99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912||99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912||99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|||99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284|113.36024240284||113.36024240284|113.36024240284|113.36024240284|||113.36024240284|113.36024240284|113.36024240284|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965|121.94780696965
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|125.75870329198|125.75870329198||125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642||104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642||104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|||104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276||88.183266931276|88.183266931276|88.183266931276|||88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|93.049454078297|93.049454078297||93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297||93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116||94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|||94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|108.76644962809|108.76644962809|108.76644962809|108.76644962809|108.76644962809|108.76644962809|108.76644962809|105.94616277502|105.94616277502|105.94616277502|105.94616277502||105.94616277502|105.94616277502|105.94616277502|||105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|105.94616277502|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|112.45028739812|92.08254849624
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|111.04786827792|111.04786827792||111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902||64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902||70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|||70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|73.101955211621|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|78.710045988286|72.134945688756|72.134945688756||72.134945688756|72.134945688756|72.134945688756|||72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756|72.134945688756
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|84.694592906614|84.694592906614||84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614||84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614||84.694592906614|84.694592906614|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|||81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284||82.342058411284|82.342058411284|82.342058411284|||82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284|82.342058411284
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|67.295843563551|67.295843563551||67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703||78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703||78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|||78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|77.440924064418|77.440924064418|77.440924064418|77.440924064418||77.440924064418|77.440924064418|77.440924064418|||77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418|77.440924064418
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04092|50681|/equities/riverstone|FTSE350|363.84762309696|363.84762309696||363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425||378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425||378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|||378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425||378.96846484425|378.96846484425|378.96846484425|||378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|379.7621677749|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186|396.91276850186
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|105.44909337293|105.44909337293||105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293||105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|104.3575137788|104.3575137788|104.3575137788|104.3575137788||104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|||104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|104.02041766692|108.3805679141|108.3805679141|108.3805679141|108.3805679141||108.3805679141|108.3805679141|108.3805679141|||108.3805679141|108.3805679141|108.3805679141|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|111.20860268026|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|117.40897040748|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|121.10759640158|127.74928154933|127.74928154933|127.74928154933|127.74928154933|127.74928154933|127.74928154933|127.74928154933|127.74928154933|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561|132.89359251561
04094|50659|/equities/renewables|FTSE350|84.998952104434|84.998952104434||84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|85.686140901941|85.686140901941|85.686140901941|85.686140901941||85.686140901941|85.686140901941|85.686140901941|85.686140901941|85.686140901941|85.686140901941|85.686140901941|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232||84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|||84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232||84.565646091232|84.565646091232|84.565646091232|||84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|66.098334861354|66.098334861354||66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354||66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354||66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|||66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655||69.642438559655|69.642438559655|69.642438559655|||69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|69.642438559655|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103|73.937465957103
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|2.0662718629341|2.0662718629341||2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.2711275697231|2.2711275697231|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.90362211058364||89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688||89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|||89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|90.094364117617|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|95.610111446994|92.180979027183|92.180979027183|92.180979027183|92.180979027183||92.180979027183|92.180979027183|92.180979027183|||92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|92.180979027183|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972|76.823244265972
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|168.04168307388|168.04168307388||168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692||190.40471709692|190.40471709692|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649||202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|||202.92087677649|202.92087677649|202.92087677649|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842||215.51780886842|215.51780886842|215.51780886842|||215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|215.51780886842|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057|237.55062978057
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.845347938857|69.845347938857||69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008||65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008||65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|||65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|73.9784518402|73.9784518402|73.9784518402|73.9784518402|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621||76.133016198621|76.133016198621|74.221804726904|||74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|74.221804726904|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193|69.217387603193
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|133.84524281661|133.84524281661||133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|138.76313248021|138.76313248021|138.76313248021||138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021||138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|131.83143559655|||131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|133.12138178605|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362||135.88390150362|135.88390150362|135.88390150362|||135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|135.88390150362|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|142.07406867583|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584|134.92442347584
04101|6803|/equities/rit-capital|FTSE350|68.529338687208|68.529338687208||68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208||68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208||68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|66.927757451396|66.927757451396|66.927757451396|66.927757451396|||66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396||66.927757451396|66.927757451396|66.927757451396|||66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096|67.971114052096
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|346.88043094088|346.88043094088||346.88043094088|346.88043094088|346.88043094088|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929||265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929||265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|||265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|289.65074881643|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987||271.57982711987|271.57982711987|271.57982711987|||271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|271.57982711987|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|264.32412975801|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795|304.07598301795
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.15462809857|69.15462809857||69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857||69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251||65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|||65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|64.610313122596|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403||67.400702193403|67.400702193403|67.400702193403|||67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|67.400702193403|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.30606469082|100.30606469082|100.30606469082|100.30606469082||100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082||100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|102.19878621146|102.19878621146|102.19878621146|||102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146||102.19878621146|102.19878621146|102.19878621146|||102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|105.57834916833|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|94.295496674813|94.295496674813||94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813||94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813||94.295496674813|94.295496674813|94.295496674813|94.295496674813|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|||101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868||110.87310641868|110.87310641868|110.87310641868|||110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|188.63904330635|188.63904330635||188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903||175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903||175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|||175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903||175.5043013903|175.5043013903|175.5043013903|||175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875|172.32490685875
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|307.84925358317|307.84925358317||307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945||108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945||108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|||108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629||82.242795294629|82.242795294629|82.242795294629|||82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629|82.242795294629
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|61.12221081351|61.12221081351||61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351||61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351||61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|||61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|62.683017960732|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809|64.062278823809||64.062278823809|64.062278823809|69.704131203413|||69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|69.704131203413|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014|65.905970144014
04112|14071|/equities/schroder-asia-pac|FTSE350|112.46148757031|112.46148757031||112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031||112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031||112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|105.92785733019|||105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767||108.14703447767|108.14703447767|108.14703447767|||108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|108.14703447767|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|109.14241328685|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709|104.78644093709
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|107.83207773329|107.83207773329||107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|110.24985709948|110.24985709948|110.24985709948|110.24985709948|110.24985709948|110.24985709948|110.24985709948|110.24985709948|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729||94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729||94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|89.791522302263|||89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221||91.425292275221|91.425292275221|91.425292275221|||91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.425292275221|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911|91.653509513911
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|183.48613013172|183.48613013172||183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547||160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547||160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|||160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|136.62181751579|136.62181751579||136.62181751579|136.62181751579|136.62181751579|||136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.62181751579|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359|136.93128221359
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|81.357208064916|81.357208064916||81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916||81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916||81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|||81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409||68.571387206409|68.571387206409|68.571387206409|||68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|68.571387206409|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327|72.540053535327
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|80.276639677995|80.276639677995||80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148||81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148||81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|||81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715||84.750870161715|84.750870161715|84.750870161715|||84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715|84.750870161715
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|141.74818929419|141.74818929419||141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192||110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192||110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|||110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192||110.93577718192|110.93577718192|110.93577718192|||110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|121.44435743037|121.44435743037|121.44435743037|121.44435743037|121.44435743037
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|84.725701541502|84.725701541502||84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069||83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069||83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|||83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069||83.106781439069|83.106781439069|83.106781439069|||83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|84.395500735297|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118|86.169735591118
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|81.031579086414|81.031579086414||81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414||81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414||81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|||81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063||80.231669343063|80.231669343063|80.231669343063|||80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|69.771129545363|69.771129545363||69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|74.208027510197|74.208027510197|74.208027510197|74.208027510197|74.208027510197|74.208027510197|74.208027510197|74.208027510197|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725||78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725||78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|||78.418306379725|78.418306379725|87.212850193208|87.212850193208|87.212850193208|87.212850193208|87.212850193208|87.212850193208|87.212850193208|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472||84.153851627472|84.153851627472|84.153851627472|||84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|84.153851627472|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|86.129666169398|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196|89.177762077196
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|53.017096707069|53.017096707069||53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|45.255996825595|45.255996825595||45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595||45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595||45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|||45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729||45.112538951729|45.112538951729|45.112538951729|||45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|48.968303141055|48.968303141055|48.968303141055
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|68.072536576535|68.072536576535||68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503||67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503||67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|||67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077||62.244564194077|62.244564194077|62.244564194077|||62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|62.244564194077|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116|54.890838553116
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|133.13935678335|133.13935678335||133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335||133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335||133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|||133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991||106.90146195991|106.90146195991|106.90146195991|||106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991|106.90146195991
04128|1097538|/equities/smithson-invest|FTSE350|1.6962845462125|1.6962845462125||1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.7401002710372|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269||163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269||163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|152.19143661463|152.19143661463|||152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211|152.0014348211||152.0014348211|152.0014348211|152.0014348211|||152.0014348211|152.0014348211|152.0014348211|152.0014348211|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016|151.58306556016
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|106.38836422007|106.38836422007||106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|128.65466614855|128.65466614855|128.65466614855|128.65466614855||128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855||128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|||128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|141.5934781851|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933||149.79790969933|149.79790969933|149.79790969933|||149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|149.79790969933|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|130.13570589557|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|142.90576506146|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|145.62012417611|151.4951043217
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|93.615547830343|93.615547830343||93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014||89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014||89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|||89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|97.881500567576|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976||98.751501293976|98.751501293976|98.751501293976|||98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.751501293976|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115|98.673549190115
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.834281771347|91.834281771347||91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286||139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286||139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|||139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|137.22292890263|145.9569955142|145.9569955142|145.9569955142|145.9569955142|145.9569955142||145.9569955142|145.9569955142|145.9569955142|||145.9569955142|145.9569955142|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|158.9980124994|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643|147.53183804643
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|133.08025442637|133.08025442637||133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598||135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|142.81224725637|142.81224725637|142.81224725637|142.81224725637|142.81224725637|123.83030049369|123.83030049369|123.83030049369|123.83030049369||123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|||123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283||111.93901855283|111.93901855283|111.93901855283|||111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|111.93901855283|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|110.34453995054|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271|93.776166800271
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|34.232017014091|34.232017014091||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091||34.232017014091|34.232017014091|34.232017014091|||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|87.309248896542|87.309248896542||87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542||87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542||87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|||87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841||93.744831584841|93.744831584841|93.744831584841|||93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|93.744831584841|97.969266349847|97.969266349847|97.969266349847|97.969266349847|97.969266349847|97.969266349847|97.969266349847|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542|97.994744983542
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|83.937100473978|83.937100473978||83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239||76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239||76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|||76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.319229559573|76.319229559573|76.319229559573|76.319229559573||76.319229559573|76.319229559573|76.319229559573|||76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|76.319229559573|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026|84.949220912026
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|193.67320510356|193.67320510356||193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356||193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356||193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|||193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|161.18077306199|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202||167.17916137202|167.17916137202|167.17916137202|||167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|167.17916137202|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|150.13401803536|150.13401803536||150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922||119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922||119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|||119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299||76.24194205299|76.24194205299|76.24194205299|||76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299|76.24194205299
04139|40119|/equities/bacit-ltd|FTSE350|33.817964135621|33.817964135621||33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519||32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747||33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|||33.969326153747|33.969326153747|33.969326153747|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172||34.184754659172|34.184754659172|34.184754659172|||34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|34.184754659172|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097|36.459460393097
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|346.2063127182|346.2063127182||346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194||330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194||330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|||330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|378.91914321462|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|439.53548146321|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939||307.67514469939|307.67514469939|307.67514469939|||307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939|307.67514469939
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|83.24046331205|83.24046331205||83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205||83.24046331205|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908||80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|||80.208579024908|80.208579024908|80.208579024908|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135||63.290417518135|63.290417518135|63.290417518135|||63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|125.14532328845|125.14532328845||125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845||125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845||125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|130.44667620961|||130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943||138.19528588943|138.19528588943|138.19528588943|||138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943|138.19528588943
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|126.69060964545|126.69060964545||126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171||140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|131.83533526297|131.83533526297||131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|||131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|133.99397825262|133.99397825262|133.99397825262|133.99397825262|133.99397825262|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658||99.071333273658|99.071333273658|99.071333273658|||99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|105.71104394377|105.71104394377|105.71104394377|105.71104394377|105.71104394377|105.71104394377|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|104.59398023486|115.38858208931|115.38858208931|115.38858208931|115.38858208931|115.38858208931
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|199.93104055357|199.93104055357||199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248||184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248||184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|||184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176||210.67034403176|210.67034403176|223.58933585761|||223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|223.58933585761|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643|230.16515431643
04145|6870|/equities/temple-bar-inv-trust|FTSE350|99.516572001681|99.516572001681||99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208||102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208||102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|||102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|104.30639870673|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021||107.26034871021|107.26034871021|107.26034871021|||107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021|107.26034871021
04146|6817|/equities/templeton-emerging|FTSE350|95.30553786357|95.30553786357||95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357||95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357||95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|||95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048||94.522888348048|94.522888348048|94.522888348048|||94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|94.522888348048|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582|92.086285240582
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|90.183540412669|90.183540412669||90.183540412669|90.183540412669|94.943034744406|94.943034744406|94.943034744406|94.943034744406|94.943034744406|94.943034744406|94.943034744406|94.943034744406|94.943034744406|94.943034744406|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824||80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824||80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|||80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.929023190004|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486||84.654741826486|84.654741826486|84.654741826486|||84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|84.654741826486|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999|72.024521700999
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635||97.461376673635|97.461376673635|97.461376673635|||97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|231.53476186372|231.53476186372||231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159||209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159||209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|||209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249||184.34923567249|184.34923567249|184.34923567249|||184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249|184.34923567249
04150|6766|/equities/tr-property-investment-tst|FTSE350|78.561402036887|78.561402036887||78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517||73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517||73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|||73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|77.870272608727|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793||71.415719848793|71.415719848793|71.415719848793|||71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|71.415719848793|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287|68.693400391287
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|198.92314833518|198.92314833518||198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518||198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|223.49157744355||223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|||223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|184.90855777767|184.90855777767|184.90855777767|184.90855777767||184.90855777767|184.90855777767|184.90855777767|||184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|227.19374840708|227.19374840708||227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535||222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535||222.87225537535|222.87225537535|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|||164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934||164.932956934|164.932956934|164.932956934|||164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085|169.81689071085
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|127.30696021485|127.30696021485||127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485||127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485||127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|||127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485||127.30696021485|127.30696021485|127.30696021485|||127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.929480023556|68.929480023556||68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526||63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796||77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|||77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402|134.35301370402||134.35301370402|134.35301370402|134.35301370402|||134.35301370402|134.35301370402|134.35301370402|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|163.90510394536|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|188.18253245774|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|73.99984389285|73.99984389285||73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285||73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285||73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|||81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698|87.001210785698||87.001210785698|87.001210785698|87.001210785698|||87.001210785698|87.001210785698|87.001210785698|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|89.539660150978|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219|72.402086319219
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|58.602241714168|58.602241714168||58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|65.271878115348|65.271878115348|65.271878115348|65.271878115348||65.271878115348|65.271878115348|65.271878115348|65.271878115348|65.271878115348|65.271878115348|65.271878115348|65.271878115348|65.271878115348|65.271878115348|67.267711103798|67.267711103798|67.267711103798|67.267711103798||67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|||67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247||67.389686436247|67.389686436247|67.389686436247|||67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|67.389686436247|71.384354938612|71.384354938612|71.384354938612|71.384354938612|71.384354938612|71.384354938612|71.384354938612|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|67.120208116943|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621|66.978214302621
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|2.2127445036331|2.2127445036331||2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661||0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661||0.88642845217793|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|||79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477||84.449371490477|84.449371490477|84.449371490477|||84.449371490477|84.449371490477|84.449371490477|84.449371490477|84.449371490477|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|86.1570032958|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|89.487736861796|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813|92.254447749813
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|122.69233046072|122.69233046072||122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285||122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285||122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|||122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285||122.89264547285|122.89264547285|122.89264547285|||122.89264547285|122.89264547285|122.89264547285|122.89264547285|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|115.45394762722|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|137.95153885861|137.95153885861||137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861||137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216||144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|||144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577||131.68840209577|131.68840209577|131.68840209577|||131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|131.68840209577|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128|111.88004086128
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|81.383195671897|81.383195671897||81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897||81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897||81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|||81.383195671897|81.383195671897|81.383195671897|81.383195671897|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|75.476944992803|74.19777534584|74.19777534584|74.19777534584||74.19777534584|74.19777534584|74.19777534584|||74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584|74.19777534584
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|1.2786489610356|1.2786489610356||1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.3258904373173|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947||117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947||117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|||117.64777615947|117.64777615947|117.64777615947|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736||102.64489588736|102.64489588736|102.64489588736|||102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|102.64489588736|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|89.590135699482|89.590135699482||89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525||103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525||103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|||103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253||69.914347048253|69.914347048253|69.914347048253|||69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253|69.914347048253
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|60.233515789437|60.233515789437||60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437||60.233515789437|60.233515789437|60.233515789437|60.233515789437|69.815723893871|69.815723893871|69.815723893871|69.815723893871|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034||71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|||71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806||76.760626770806|76.760626770806|76.760626770806|||76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|76.760626770806|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405|75.914183623405
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|167.73206440571|167.73206440571||167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809||172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809||172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|||172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743||184.27583722743|184.27583722743|184.27583722743|||184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|184.27583722743|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|54.312676228904|54.312676228904||54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597||48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597||48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.552843178728|48.552843178728|||48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|52.805339221581|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815||51.849239249815|51.849239249815|51.849239249815|||51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|51.849239249815|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|50.927452362061|55.535814226583|55.535814226583
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|141.34572796461|141.34572796461||141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703||51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703||51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|||51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457||54.512137316457|54.512137316457|54.512137316457|||54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.512137316457|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419|54.2010234419
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|104.51110856068|104.51110856068||104.51110856068|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|111.52067628216|111.52067628216|111.52067628216|111.52067628216|111.52067628216|111.52067628216|111.52067628216|111.52067628216|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123||105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123||105.50379486123|105.50379486123|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|||102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293||108.56360279293|108.56360279293|108.56360279293|||108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|108.56360279293|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176
04174|6875|/equities/witan-investment-company|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.45326477101|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395|104.64729035395
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|27.88708404568|27.88708404568||27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858||37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858||37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|||37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283||41.512766150283|41.512766150283|41.512766150283|||41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|41.512766150283|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581|46.392827695581
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|130.98373393028|130.98373393028||130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028||130.98373393028|130.98373393028|130.98373393028|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253||140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|||142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411||142.54443061411|142.54443061411|142.54443061411|||142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|86.991217660834|86.991217660834||86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834||86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834||86.991217660834|86.991217660834|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|||78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743||78.962916630743|78.962916630743|78.962916630743|||78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|78.962916630743|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373|83.030584989373
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|86.510659379764|86.510659379764||86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298||87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298||87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|||87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298||87.15648896298|87.15648896298|87.15648896298|||87.15648896298|87.15648896298|87.15648896298|87.15648896298|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|89.124354715089|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165|82.148319429165
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221||87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235||93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|105.07150667194|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093||110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093||110.82557028093|110.82557028093||110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093||110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093|110.82557028093
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971||128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392||138.26800240392|138.26800240392|138.26800240392|138.26800240392|140.13033455009|140.13033455009|140.13033455009|140.13033455009||140.13033455009|140.13033455009|140.13033455009||140.13033455009||140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009||140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009||140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009||140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319|152.93563529319||152.93563529319|152.93563529319|152.93563529319|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|163.53779023406|154.19365475586|154.19365475586|154.19365475586|154.19365475586||154.19365475586|154.19365475586||154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|154.19365475586|161.39172572311|161.39172572311||161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311|161.39172572311
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627||876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|1127.8579468305|1127.8579468305|1127.8579468305|1127.8579468305|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269||1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269|1347.5512457269||1879.8756270341|1879.8756270341||1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1879.8756270341|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693||1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693|1998.2520802693
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486||1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852||1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852||1838.4606869852|1838.4606869852|1838.4606869852||1838.4606869852||1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852||1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1827.0961489388|1827.0961489388||1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388||1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2099.1936268512|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959||2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959||2656.5345821959|2656.5345821959||2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959|2656.5345821959||2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536|2719.5186337536
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188||337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808||298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||469.14664260129|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411||461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683||554.4882836683|554.4882836683|554.4882836683||554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378||612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378|612.61300564378
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087||207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|180.96182451877|180.96182451877|180.96182451877|180.96182451877||180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877||180.96182451877|180.96182451877|180.96182451877||180.96182451877||180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877||180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877||180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524||187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524|187.54075417524|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|210.76731195239|235.25237962362|235.25237962362|235.25237962362|235.25237962362|235.25237962362|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292||254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292|254.85037333292||254.85037333292|254.85037333292||254.85037333292|254.85037333292|254.85037333292|254.85037333292|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957||304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957|304.11376156957
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595||167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381||111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381||111.92400767381|111.92400767381|111.92400767381||111.92400767381||111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381||111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|91.24512499597|91.24512499597||91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597||91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597||91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597||91.24512499597|91.24512499597||91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444||93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444|93.774215590444
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649||69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671||74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965||81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|81.719495484965|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376|88.466863136376
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491||100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916||123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|143.98756506596|143.98756506596|143.98756506596||143.98756506596|143.98756506596|143.98756506596||143.98756506596||143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596||143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596||143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|175.72745864674|175.72745864674||175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|175.72745864674|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978||200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978||200.65709628978|200.65709628978||200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|200.65709628978|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226||162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226|162.99405906226
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048||228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013||206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013||206.39542209013|206.39542209013|206.39542209013||206.39542209013||206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013||206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013||206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358||168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358||168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358||168.80713691358|168.80713691358||168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|168.80713691358|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665||186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665|186.94449147665
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853||86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296||90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296||90.86456304296|90.86456304296|90.86456304296||90.86456304296||90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296||90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309||225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929||263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929||263.42410006929|263.42410006929|263.42410006929||263.42410006929||263.42410006929|263.42410006929|263.42410006929|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241||293.55453783241|293.55453783241|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|327.51817229991|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053||311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053|311.41194643053
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974||181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697||203.31843829697|203.31843829697|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404||193.07576876404|193.07576876404|193.07576876404||193.07576876404||193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404||193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404||193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404||193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|213.99601964448|213.99601964448|213.99601964448|213.99601964448|213.99601964448|213.99601964448|213.99601964448|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|221.91160665382|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087||227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|227.6296638087|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745||205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745|205.18082927745
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961||136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662||131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681||138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681|138.9573646681||138.9573646681|138.9573646681||138.9573646681|138.9573646681|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|146.75442739563|133.64638951227||133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227|133.64638951227
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735||62.295359154263|62.295359154263|62.295359154263|62.295359154263|62.295359154263|62.295359154263|62.295359154263|62.295359154263|62.295359154263|62.295359154263|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275||64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275||64.812017412275|64.812017412275|64.812017412275||72.398674514667||72.398674514667|72.398674514667|72.398674514667|76.18747778491|76.18747778491|76.18747778491|76.18747778491||76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491||76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491||76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736||77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|77.076945738736|78.363677320335|78.363677320335|78.363677320335||78.363677320335|78.363677320335||78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|78.363677320335|81.087403193609||81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609|81.087403193609
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078||66.520187960232|66.520187960232|66.520187960232|66.520187960232|66.520187960232|66.520187960232|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844||60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844||60.790112002844|60.790112002844|60.790112002844||60.790112002844||60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844||60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844||60.790112002844|60.790112002844|60.790112002844|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295||66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|66.685072403295|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246||69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246||69.776886232246|69.776886232246||69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246||69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246|69.776886232246
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597||195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166||201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553||101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376||96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925||102.94309640925|102.94309640925||102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925||102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925|102.94309640925
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954||348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345||254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345||254.41270843345|254.41270843345|254.41270843345||254.41270843345||254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345||254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919||252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919||252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|267.25297405001|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043||232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043||232.42622804043|232.42622804043||232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|232.42622804043|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655||220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655|220.5852137655
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966||133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221||159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|182.93343945989|182.93343945989||182.93343945989|182.93343945989|182.93343945989||182.93343945989||182.93343945989|182.93343945989|182.93343945989|182.93343945989|193.12054838732|193.12054838732|193.12054838732||193.12054838732|193.12054838732|193.12054838732|193.12054838732|193.12054838732|193.12054838732|193.12054838732|182.27861629037|182.27861629037|182.27861629037||182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037||182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|187.17511736052|187.17511736052|187.17511736052|187.17511736052|187.17511736052|187.17511736052|187.17511736052|187.17511736052|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956||239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994||231.64509758994|231.64509758994|231.64509758994||231.64509758994||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|244.55000115066|259.39243635913|259.39243635913|259.39243635913|259.39243635913|259.39243635913|259.39243635913|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673||218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673|218.78394780673
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325||99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111||86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238|89.107046727238
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967||164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417||158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417||158.87855668417|158.87855668417|158.87855668417||158.87855668417||158.87855668417|158.87855668417|158.87855668417|174.4288924457|174.4288924457|174.4288924457|174.4288924457||174.4288924457|174.4288924457|174.4288924457|174.4288924457|174.4288924457|174.4288924457|167.46566989161|167.46566989161|167.46566989161|167.46566989161||167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161||167.46566989161|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243||176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243||176.29078667243|176.29078667243||176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243|176.29078667243||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263||491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129||523.6124948129|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416||424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984||418.62342910984|418.62342910984||418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|418.62342910984|396.54762294073||396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073|396.54762294073
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756||219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749||230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749||230.29249152749|255.48029368155|255.48029368155||255.48029368155||255.48029368155|255.48029368155|255.48029368155|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|202.71890716675|202.71890716675|202.71890716675||202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675|202.71890716675
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252||309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252||309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252||309.77303520252|309.77303520252|309.77303520252||309.77303520252||309.77303520252|309.77303520252|309.77303520252|350.73542555284|350.73542555284|350.73542555284|350.73542555284||350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284||350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284||350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939||378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|378.18402185939|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094||419.88255877094|419.88255877094||419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|419.88255877094|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345||342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345|342.80604713345
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082||88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466||87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|92.49965553683||92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683|92.49965553683
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||197.85366318295|197.85366318295|197.85366318295|197.85366318295|200.28512459554|200.28512459554|200.28512459554||200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236||168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236
04208|18047|/equities/bank-of-baroda|NIFTY200||106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172||106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865||101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|107.37700577218|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771|116.58234796771||116.58234796771|116.58234796771||116.58234796771|124.49925563344|124.49925563344|124.49925563344|124.49925563344|124.49925563344|124.49925563344|124.49925563344|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|138.91750330106|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956||148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956|148.98917127956
04209|18031|/equities/bank-of-india|NIFTY200||151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432||151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334||176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835|181.31576442835||181.31576442835|181.31576442835|181.31576442835|181.31576442835|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828|194.02643626828||194.02643626828|194.02643626828||202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|202.06456465006|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654||163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654|163.15924312654
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105||68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545||75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066|81.153271390066||81.153271390066|81.153271390066|81.153271390066|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294||82.586140935294|82.586140935294||82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|82.586140935294|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029||89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029|89.646716312029
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274||188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964||162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|158.3485065755||158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755|158.3485065755
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755||445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899||335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283||337.4824615283|337.4824615283||337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.4824615283|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989||337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989|337.93191096989
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112||95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112||95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112||95.976898974112|95.976898974112|95.976898974112||95.976898974112||95.976898974112|95.976898974112|95.976898974112|95.976898974112|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466||234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262||203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319||96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948||79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948||79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948||79.432068919948|79.432068919948||79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|79.432068919948|84.143249457048|84.143249457048||84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|84.143249457048|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621|83.196473587621
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441||247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619||219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534||78.031463197534|78.031463197534|78.031463197534||78.031463197534||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|75.116926451226|75.116926451226||75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226||75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604|77.651470446604||77.651470446604|77.651470446604|77.651470446604|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996||80.598138385996|80.598138385996||80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|80.598138385996|85.870592782863||85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863|85.870592782863
04218|18052|/equities/bosch|NIFTY200||222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198||222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198||222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198||222.89682857198|222.89682857198|222.89682857198||222.89682857198||222.89682857198|240.72491583902|240.72491583902|240.72491583902|240.72491583902|240.72491583902|240.72491583902||240.72491583902|240.72491583902|240.72491583902|240.72491583902|240.72491583902|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251||198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251||198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251||198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251||198.44599632251|198.44599632251||198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121||186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121|186.73052329121
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189||158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092||143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092||143.28788286092|143.28788286092|143.28788286092||143.28788286092||143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092||143.28788286092|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247||146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247||146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727||151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727||151.58924147727|151.58924147727||151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|151.58924147727|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439
04220|18055|/equities/cadila-healthcare|NIFTY200||210.37868019855|210.37868019855|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859||226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636||219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|240.94893329717|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205||263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205||263.90612731205|263.90612731205||263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205||263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205|263.90612731205
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914||157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485||169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485||169.706242485|169.706242485|169.706242485||169.706242485||169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485||169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022||168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022||168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125|180.6979668125||180.6979668125|180.6979668125|180.6979668125|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|191.90319432939|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916||201.93321722916|201.93321722916||201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|201.93321722916|215.65767143958|215.65767143958||215.65767143958|215.65767143958|215.65767143958|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345||92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|100.90645146976|100.90645146976|100.90645146976|100.90645146976|100.90645146976|100.90645146976|100.90645146976|100.90645146976|100.90645146976|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485||105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485||105.86406566485|105.86406566485|105.86406566485||105.86406566485||105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485||105.86406566485|105.86406566485|105.86406566485|105.86406566485|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888||95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888||95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888||95.634087341888|95.634087341888|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193||101.98249783193|101.98249783193||101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193|101.98249783193||88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638|88.673493232638
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832||422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177||476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177||476.879435177|476.879435177|476.879435177||534.54029701613||534.54029701613|534.54029701613|534.54029701613|515.85599295143|515.85599295143|515.85599295143|515.85599295143||515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143||515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143||515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|589.13899218993|589.13899218993|589.13899218993|589.13899218993|589.13899218993|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138|641.33744700138||641.33744700138|641.33744700138|641.33744700138|641.33744700138|706.09325986345|706.09325986345|706.09325986345|706.09325986345|706.09325986345|706.09325986345|706.09325986345|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203||631.18430638203|631.18430638203||631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203||631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203|631.18430638203
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292||107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292||107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292||107.48456340292|113.21553371982|113.21553371982||113.21553371982||113.21553371982|113.21553371982|113.21553371982|113.21553371982|113.21553371982|113.21553371982|113.21553371982||113.21553371982|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862||116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862||116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862||116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862||116.48767243862|116.48767243862||123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|123.36398072418|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876||61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|61.901239155876|72.113187660476|72.113187660476|72.113187660476|72.113187660476|72.113187660476|72.113187660476|72.113187660476|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187||61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187||61.871053469187|61.871053469187|61.871053469187||61.871053469187||61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187||61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187||61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187||61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|61.871053469187|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167||67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167||67.573588612167|67.573588612167||67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|67.573588612167|71.974084114956||71.974084114956|71.974084114956|71.974084114956|71.974084114956|71.974084114956|71.974084114956|71.974084114956|71.974084114956|71.974084114956|71.974084114956|71.974084114956|71.974084114956|71.974084114956|71.974084114956|71.974084114956|71.974084114956
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628||108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762||122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762||122.54461288762|122.54461288762|122.54461288762||122.54461288762||122.54461288762|122.54461288762|122.54461288762|126.44675989807|126.44675989807|126.44675989807|126.44675989807||126.44675989807|126.44675989807|126.44675989807|126.44675989807|126.44675989807|126.44675989807|126.44675989807|126.44675989807|140.91130539708|140.91130539708||140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708||140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787||271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|308.45157588182|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874||267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874||267.78564745874|267.78564745874||267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|267.78564745874|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|71.06971299428|71.06971299428||71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456||72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456||72.124900285456|72.124900285456|70.489542890399||70.489542890399||70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399||70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399||70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399||70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991||78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|78.001906505991|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631||82.199852998631|82.199852998631||82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|82.199852998631|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514||66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514|66.155758457514
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058||44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113||48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113||48.246919276113|48.246919276113|48.246919276113||48.246919276113||48.246919276113|48.246919276113|48.246919276113|51.59932758961|51.59932758961|51.59932758961|51.59932758961||51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961||51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961||51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961||51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131||54.54878013131|54.54878013131||54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131||54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131|54.54878013131
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636||70.381757436636|70.381757436636|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584||57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584||57.903067384584|57.903067384584|57.903067384584||57.903067384584||57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584||57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584||60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621||60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931||57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931||57.86788162931|57.86788162931||57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|57.86788162931|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381||160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189||168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|181.97810171943||181.97810171943|181.97810171943|181.97810171943||181.97810171943||181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943||181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943||181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943||181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786||224.35576767786|224.35576767786|224.35576767786||224.35576767786||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458||64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704||61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613||53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613||53.960306250613|53.960306250613||53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613||53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613|53.960306250613
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927||96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575|101.66780929575||101.66780929575|101.66780929575|101.66780929575|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411||104.9755901411|104.9755901411||104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|104.9755901411|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362||501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143||522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143||522.05729029143|522.05729029143|522.05729029143||522.05729029143||522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143||522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133||126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694||101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914||63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914||63.895519563914|63.895519563914||63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914||63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|63.895519563914|72.818726282581
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942||163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|178.4774854849||178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|178.4774854849|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729|188.72327191729||188.72327191729|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||190.81364437692|190.81364437692|190.81364437692|190.81364437692|190.81364437692|190.81364437692|190.81364437692||190.81364437692|190.81364437692|190.81364437692|190.81364437692|190.81364437692|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192||172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748||165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|165.27257420748|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899||207.32152613899|207.32152613899||207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|207.32152613899|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968||200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968|200.56062738968
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457||96.609581785457||96.609581785457|96.609581785457|96.609581785457|112.17237743011|112.17237743011|112.17237743011|112.17237743011||112.17237743011|112.17237743011|112.17237743011|112.17237743011|112.17237743011|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596||98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596||98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|100.12874199021|100.12874199021||100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.12874199021|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686||100.63493571686|100.63493571686||100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686||100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686|100.63493571686
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774||190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478||181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478||181.68448902478|181.68448902478|181.68448902478||181.68448902478||181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478||181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478||181.68448902478|181.68448902478|181.68448902478|181.68448902478|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328||162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328|162.77346756328||162.77346756328|162.77346756328|162.77346756328|174.92742505618|174.92742505618|174.92742505618|174.92742505618|174.92742505618|174.92742505618|174.92742505618|174.92742505618|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562||168.26416415562|168.26416415562||168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|168.26416415562|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||129.20197790263|129.20197790263|129.20197790263|129.20197790263|128.53104584333|128.53104584333|128.53104584333||128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227||118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227||118.78585435227|118.78585435227|118.78585435227||118.78585435227||118.78585435227|118.78585435227|118.78585435227|118.78585435227|125.58370003517|125.58370003517|125.58370003517||125.58370003517|125.58370003517|125.58370003517|125.58370003517|125.58370003517|125.58370003517|125.58370003517|116.45696749276|116.45696749276|116.45696749276||116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276||116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861|117.20591327861||117.20591327861|117.20591327861|117.20591327861|117.20591327861|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214||116.52192955214|116.52192955214||116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214||116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214|116.52192955214
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136||125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|130.38920499222|130.38920499222|130.38920499222|130.38920499222||130.38920499222|130.38920499222|130.38920499222|130.38920499222|130.38920499222|130.38920499222|130.38920499222|130.38920499222||130.38920499222|130.38920499222|130.38920499222||142.28726619113||142.28726619113|142.28726619113|142.28726619113|144.03294549047|144.03294549047|144.03294549047|144.03294549047||144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047||144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047||144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836||144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|144.90235964836|159.25961383564|159.25961383564||159.25961383564|159.25961383564||159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|159.25961383564|167.84311050697||167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697|167.84311050697
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393||252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036||269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327||228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327||228.15312748327|228.15312748327||228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327||228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|228.15312748327|141.08782850985|141.08782850985|141.08782850985|141.08782850985
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787||165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494||162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494||162.19541072494|162.19541072494|162.19541072494||162.19541072494||162.19541072494|162.19541072494|162.19541072494|176.59111872326|176.59111872326|176.59111872326|176.59111872326||176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326||176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326||176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326||176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958||191.07870622958|191.07870622958||191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958||191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958|191.07870622958
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224||785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272||797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272||797.74648632272|797.74648632272|797.74648632272||797.74648632272||797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272||797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|771.5672108583|771.5672108583||771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583||771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267||803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267||803.85819453267|803.85819453267||803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|803.85819453267|813.6957764702|813.6957764702||813.6957764702|813.6957764702|813.6957764702|813.6957764702|813.6957764702|813.6957764702|813.6957764702|813.6957764702|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604|849.18313988604
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156||284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|251.93311001548||251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548||251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548||251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548||251.93311001548|251.93311001548|251.93311001548|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858||271.02987500858|271.02987500858||271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|271.02987500858|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448||295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448|295.55503152448
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588||44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897||48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|54.178904553603|57.367991183494|57.367991183494||57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494|57.367991183494
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846||200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275||103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436||93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|99.081489121241|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217||92.697417947217|92.697417947217||92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|92.697417947217|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454||95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454|95.444305046454
04250|1167243|/equities/gland-pharma|NIFTY200||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198||103.7925009198||103.7925009198|103.7925009198|103.7925009198|118.79921815745|118.79921815745|118.79921815745|118.79921815745||118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745||118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745||118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515||123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515|123.26895029515
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382||554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357||414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357||414.66751108357|414.66751108357|414.66751108357||414.66751108357||414.66751108357|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295||438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295||438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295||438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|480.54196018328|480.54196018328|480.54196018328|480.54196018328|480.54196018328|480.54196018328|480.54196018328|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195||473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195||473.58032934195|473.58032934195||473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|473.58032934195|521.15099188083|521.15099188083|521.15099188083|521.15099188083||521.15099188083|521.15099188083|521.15099188083|521.15099188083|521.15099188083|521.15099188083|521.15099188083|521.15099188083|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555||106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529||103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|109.93854721832|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954||101.5673649954|101.5673649954||101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954||101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954|101.5673649954
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823||90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969||87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969||87.152571179969|87.152571179969|87.152571179969||87.152571179969||87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969||87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.978691089298|87.978691089298|87.978691089298||87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298||87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|92.057770918706|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953||78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953||78.165429188953|78.165429188953||78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953|78.165429188953||78.165429188953|78.165429188953|78.165429188953|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546|84.604692321546
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436||395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733||413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733||413.21268726733|413.21268726733|413.21268726733||413.21268726733||413.21268726733|413.21268726733|413.21268726733|365.50997980321|365.50997980321|365.50997980321|365.50997980321||365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321||365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321||365.50997980321|365.50997980321|365.50997980321|365.50997980321|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|355.0053708789|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276||351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|351.75515326276|333.48991084573|333.48991084573||333.48991084573|333.48991084573||333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573|333.48991084573||260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899|260.16906495899
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459||141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521||192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315||212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315||212.99854891315|212.99854891315||212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|212.99854891315|224.28690904541||224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541|224.28690904541
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|261.91289637594|261.91289637594||261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247||262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247||262.64310959247|262.64310959247|262.64310959247||262.64310959247||262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247||262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247||262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|283.60430367726||283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726|283.60430367726||283.60430367726|283.60430367726|283.60430367726|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|306.94767430841|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349||319.65058870349|319.65058870349||319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349||319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349|319.65058870349
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738||73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|88.306301536915|88.306301536915|88.306301536915|88.306301536915|88.306301536915|88.306301536915|88.306301536915|88.306301536915|88.306301536915|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711||80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539||86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|86.58875876539|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927||74.308530941927|74.308530941927||74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927||74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|74.308530941927|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929|78.320911223929
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415||159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434||151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602||157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|157.4958480602|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447||147.8695409447|147.8695409447||147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|147.8695409447|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322||210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561||218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561||218.49487437561|218.49487437561|218.49487437561||225.78315460631||225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631||225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631||225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631||225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.18714520053|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286||246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286||246.59649538286|246.59649538286||246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|246.59649538286|244.82396984121||244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121|244.82396984121
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263||261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753||241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918||184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918|184.27658367918
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915||120.33265029315||120.33265029315|120.33265029315|120.33265029315|128.98634412017|128.98634412017|128.98634412017|128.98634412017||128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017||128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017||128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017||128.98634412017|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|138.99690092477|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981||145.76475866981|145.76475866981||145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|145.76475866981|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|150.4575289993|160.1770738399|160.1770738399|160.1770738399|160.1770738399|160.1770738399|160.1770738399|160.1770738399||156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963|156.71216780963
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||122.44254020679|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074||108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068|106.07654995068||106.07654995068|106.07654995068|106.07654995068|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509||103.51355434509|103.51355434509||103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509|103.51355434509||104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671|104.30943533671
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672||162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625||135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625||135.5760063625|135.5760063625|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|147.60910021176|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321||157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321|157.21493259321
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919||169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614|164.15176346614
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204||165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204||165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204||165.27033443204|165.27033443204|165.27033443204||165.27033443204||165.27033443204|165.27033443204|165.27033443204|165.27033443204|170.90860945806|170.90860945806|170.90860945806||170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806||170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806||170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815||188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815||188.10104496815|188.10104496815||188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|188.10104496815|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552||189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|189.93966088552|198.29377774178
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451||413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089||315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707|359.4544802707||359.4544802707|359.4544802707|359.4544802707|359.4544802707|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672||366.79402878672|366.79402878672||366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672||366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672|366.79402878672
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117||165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|187.75338725098|187.75338725098|187.75338725098||187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098||187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098||187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098||208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979||208.65428719979|208.65428719979||208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|208.65428719979|217.96123179754|217.96123179754||217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754|217.96123179754
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457||168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|190.14112057488|190.14112057488|190.14112057488|190.14112057488|190.14112057488|190.14112057488|190.14112057488|190.14112057488|190.14112057488|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084||161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084||161.74927103084|161.74927103084|161.74927103084||161.74927103084||161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084||161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084||161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797||144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|144.59586371797|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658||150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658||150.00660184658|150.00660184658||150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|150.00660184658|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|175.08182012486|194.78424667615|194.78424667615||194.78424667615|194.78424667615|194.78424667615|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|209.35763139775|183.15221279154
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514||104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285||105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285||105.14398563285|105.14398563285|105.14398563285||105.14398563285||105.14398563285|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195||107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195||107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195||107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|114.21415609694|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788||100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788||100.84422830788|100.84422830788||100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|100.84422830788|82.281517875229|82.281517875229|82.281517875229||82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229|82.281517875229
04270|18186|/equities/hindustan-zinc|NIFTY200||101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992||101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699||96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699||96.092780898699|96.092780898699|96.092780898699||96.092780898699||96.092780898699|96.092780898699|96.092780898699|101.89898506787|101.89898506787|101.89898506787|101.89898506787||101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787||101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787||101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135||114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135||114.73302077135|114.73302077135||114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135||114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135|114.73302077135
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634||95.739767448634|95.739767448634|95.739767448634|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357||92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357||92.395066057357|101.8172327787|101.8172327787||101.8172327787||101.8172327787|101.8172327787|101.8172327787|100.3501141104|100.3501141104|100.3501141104|100.3501141104||100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104||106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|111.71311330138||111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|111.71311330138|113.33378644758|113.33378644758|113.33378644758||113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758||113.33378644758|113.33378644758||113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|113.33378644758|112.36965480931||112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931|112.36965480931
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821||95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717||89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717||89.335975619717|89.335975619717|89.335975619717||89.335975619717||89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717||89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925||90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925||90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|96.497227802553|104.44327193107||104.44327193107|104.44327193107|104.44327193107|104.44327193107|104.44327193107|104.44327193107|104.44327193107|104.44327193107|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036||98.913043660036|98.913043660036||98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036||98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|98.913043660036|107.36013943042|107.36013943042|107.36013943042|107.36013943042|107.36013943042|107.36013943042|85.921792887149|85.921792887149|85.921792887149
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564||166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971||179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971||179.64977348971|179.64977348971|179.64977348971||179.64977348971||179.64977348971|179.64977348971|179.64977348971|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509||160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509|160.48284797509
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588||146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588||146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588||146.25217765588|146.25217765588|146.25217765588|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629||156.92630491629|156.92630491629||156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|156.92630491629|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458||142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458|142.07004075458
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026||391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968||224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004||197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004
04278|18209|/equities/indian-bank|NIFTY200||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387||109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|124.25758259091|124.25758259091|124.25758259091|124.25758259091||124.25758259091|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192||134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|135.1662315661|140.38431661467|140.38431661467||140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467||140.38431661467|140.38431661467||140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|140.38431661467|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428||141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428|141.50931567428
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906||244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906||244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906||244.58882729906|244.58882729906|244.58882729906||244.58882729906||244.58882729906|244.58882729906|244.58882729906|256.36360780557|256.36360780557|256.36360780557|256.36360780557||256.36360780557|256.36360780557|256.36360780557|256.36360780557|256.36360780557|256.36360780557|256.36360780557|256.36360780557|252.60235868476|252.60235868476||252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476||252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005||220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005||220.59992724005|220.59992724005||220.59992724005|220.59992724005|220.59992724005|220.59992724005|220.59992724005|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|247.3148806476|233.12458703479||233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479|233.12458703479
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662||153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555||133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|142.527662457|142.527662457||142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457||142.527662457|142.527662457||142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|142.527662457|157.65287973917|157.65287973917||157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917|157.65287973917
04281|1169003|/equities/indian-railway-finance|NIFTY200||97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571||97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216||101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|115.09611021622|115.09611021622|115.09611021622|115.09611021622|115.09611021622|115.09611021622|115.09611021622|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142|114.95701223142||114.95701223142|114.95701223142|114.95701223142|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|120.85218165243|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766|140.94041966766||140.94041966766|140.94041966766||154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479||154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479|154.58909046479
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757||314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|354.38318489968|354.38318489968|354.38318489968|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422||362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016||411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016|411.16390292016
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104||85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588||81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588||81.97299841588|81.97299841588|81.97299841588||81.97299841588||81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588||81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369||86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369||86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494||81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|81.256000239494|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513||64.500663009513|64.500663009513||64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513||64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513|64.500663009513
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587||28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|30.58317538377|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948||33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948||33.340065390948|33.340065390948||33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948||33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948|33.340065390948
04285|18215|/equities/indusind-bank|NIFTY200||194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449||194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585||181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585||181.90630142585|181.90630142585|151.10128288424||151.10128288424||151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424||151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424||151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|152.9272340589||152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|152.9272340589|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197||119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197||119.32338295197|119.32338295197||119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197|119.32338295197||119.32338295197|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519|121.36597226519
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788||206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818||213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441||211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|211.97518897441|228.27640721353|228.27640721353||228.27640721353|228.27640721353||228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|228.27640721353|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321||187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321|187.02136443321
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272||177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706||177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449||180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449|180.56716455449
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926||125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|136.78895316673|136.78895316673|136.78895316673|136.78895316673|136.78895316673|136.78895316673|136.78895316673|136.78895316673|136.78895316673|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419||114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751||114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751|114.2424586751
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469||81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|93.586551154363|93.586551154363|93.586551154363|93.586551154363|93.586551154363|93.586551154363|93.586551154363|93.586551154363|93.586551154363|93.586551154363|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202||123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202||123.46319563202|123.46319563202|123.46319563202||123.46319563202||123.46319563202|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695||138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695||138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695||138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128||141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128|141.25996163128||141.25996163128|141.25996163128||141.25996163128|141.25996163128|141.25996163128|141.25996163128|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344||110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344|110.11588568344
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271||116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951||117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951||117.82757965951|117.82757965951|117.82757965951||117.82757965951||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|102.75921659895|102.75921659895|102.75921659895|102.75921659895||102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895|102.75921659895
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908||101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475||100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475||100.73894543475|104.62796696691|104.62796696691||104.62796696691||104.62796696691|104.62796696691|104.62796696691|104.62796696691|108.22202025973|108.22202025973|108.22202025973||108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973||108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973||108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973||108.22202025973|108.22202025973|108.22202025973|108.22202025973|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.48754808304|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166||112.3134622166|112.3134622166||112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|112.3134622166|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976||115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|115.26304349976|120.86514287187|120.86514287187
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637||203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508||218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|245.18586690927|245.18586690927|245.18586690927||245.18586690927|245.18586690927||245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927|245.18586690927||254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937|254.873612937
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168||117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|125.38534501397||125.38534501397|125.38534501397|125.38534501397|125.38534501397|125.38534501397|125.38534501397|125.38534501397|125.38534501397||125.38534501397|125.38534501397|125.38534501397||125.38534501397||125.38534501397|125.38534501397|125.38534501397|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957||143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869||168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869||168.93467239869|168.93467239869|168.93467239869||168.93467239869||168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||163.38450090301|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189||91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|95.691741520285||95.691741520285|95.691741520285|95.691741520285|95.691741520285|95.691741520285|95.691741520285|95.691741520285|95.691741520285||95.691741520285|103.30869133221|103.30869133221||103.30869133221||103.30869133221|103.30869133221|103.30869133221|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193||83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413||94.492334350413|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825||86.169246801825|86.169246801825|86.169246801825||86.169246801825||86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825||86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|95.014110332695|95.014110332695|95.014110332695||95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695||95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075||101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075||101.33433266075|101.33433266075||101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075||101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075|101.33433266075
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924||187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001|189.77207882001||189.77207882001|189.77207882001|189.77207882001|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|210.39033128604|214.45861113936|214.45861113936||214.45861113936|214.45861113936||214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936|214.45861113936||214.45861113936|214.45861113936|214.45861113936|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331|209.51612573331
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256||227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636||217.66583986636|223.20123037977|223.20123037977|223.20123037977|223.20123037977|223.20123037977|223.20123037977|223.20123037977||223.20123037977|223.20123037977|223.20123037977||223.20123037977||223.20123037977|223.20123037977|223.20123037977|223.20123037977|231.07152657492|231.07152657492|231.07152657492||231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492||231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492||231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492||231.07152657492|231.07152657492|231.07152657492|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197||226.32104778197|226.32104778197||226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197|226.32104778197||242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376|242.37344076376
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404||185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404||185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702||155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863||153.69961738863|153.69961738863||153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|153.69961738863|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688||148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688|148.23422163688
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044||75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044||75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044||75.216489148044|75.216489148044|75.216489148044||84.880087059802||84.880087059802|84.880087059802|84.880087059802|91.663160971709|91.663160971709|91.663160971709|91.663160971709||91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709||91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709||91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257||102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257||102.69691782257|102.69691782257||102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|102.69691782257|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201||106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.02066569201|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184|106.73901929184
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279||54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|57.861179475991|57.861179475991|57.861179475991|57.861179475991|57.861179475991|57.861179475991|57.861179475991|57.861179475991|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557||60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557||60.02050522557|60.02050522557|60.02050522557||60.02050522557||60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557||60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|62.280024514974|62.280024514974||62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974||62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836||70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836||70.209483591836|70.209483591836||70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836|70.209483591836||79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051|79.771719623051
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814||147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697||145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697||145.84999009697|145.84999009697||145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|145.84999009697|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566||114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566|114.35716925566
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016||157.52715344016|157.52715344016|157.52715344016|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539||135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539||135.68270825539|135.68270825539|135.68270825539||135.68270825539||135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539||135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|121.0674461555|121.0674461555|121.0674461555||121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555||121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336||121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|121.15104037336|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313||115.46661873313|115.46661873313||115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|115.46661873313|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846||94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994||96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077||87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|94.697872997058|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|102.04182299824|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829||103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829||103.85830474829|103.85830474829||103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|103.85830474829|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163||102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163|102.17346432163
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367||161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185||160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|175.23052140038|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544||186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544||186.63583742544|186.63583742544||186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|186.63583742544|170.62132030191||170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191|170.62132030191
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832||208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458||170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227||162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|162.50032323227|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483||139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483|139.66868353483
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969||182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913||166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369||168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369||168.84452877369|168.84452877369||168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|168.84452877369|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535||176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|176.72098298535|197.70322640356|197.70322640356|197.70322640356|197.70322640356
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411||106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052||111.28885942052|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993||110.69222830993|110.69222830993|110.69222830993||110.69222830993||110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993||110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993||110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993||110.69222830993|110.69222830993|110.69222830993|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|102.36106151336|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732||96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732||96.228424048732|96.228424048732||96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732|96.228424048732||96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314|96.922388349314
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988||127.46197317988|127.46197317988|127.46197317988|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206||93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206||93.433048814206|93.433048814206|93.433048814206||93.433048814206||93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206||93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|88.081233091563|88.081233091563||88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563||88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563||88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563||85.064012565852|85.064012565852||85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852||85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852|85.064012565852
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603||235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746||213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|231.4532196337||231.4532196337|231.4532196337|231.4532196337||231.4532196337||231.4532196337|231.4532196337|231.4532196337|231.4532196337|257.80042284885|257.80042284885|257.80042284885||257.80042284885|257.80042284885|257.80042284885|257.80042284885|257.80042284885|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393||222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393||222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393||222.53141835393|222.53141835393|222.53141835393|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112||227.53956416112|227.53956416112||227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|227.53956416112|238.01956563608||238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608|238.01956563608
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396||346.68241273396|380.55149586604|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925||342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339||289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193||265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|350.03290838023|350.03290838023|350.03290838023|350.03290838023|350.03290838023|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944|339.27122511944||339.27122511944|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|358.66419832276|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376||361.04710924376|361.04710924376||361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376||361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|361.04710924376|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249|266.34142525249
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612||256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548||204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038||167.67798715038|167.67798715038||167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038||167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038|167.67798715038
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524||47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524||47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|54.234080872788|54.234080872788|54.234080872788||54.234080872788|54.234080872788|54.234080872788||54.234080872788||54.234080872788|54.234080872788|58.90334937798|58.90334937798|58.90334937798|58.90334937798|58.90334937798||58.90334937798|58.90334937798|58.90334937798|58.90334937798|58.90334937798|58.90334937798|66.537909063981|66.537909063981|66.537909063981|66.537909063981||66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981||66.537909063981|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882|61.064681647882||61.064681647882|61.064681647882|61.064681647882|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558||66.18401522558|66.18401522558||66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|66.18401522558|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187||70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187|70.711684376187
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.79586221691||129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931||127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931||127.93819955931|127.93819955931|127.93819955931||127.93819955931||127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931||127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931||127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|134.72284187619|134.72284187619|134.72284187619||134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|134.72284187619|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557||121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557||121.40802389557|121.40802389557||121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.40802389557|121.36069322521||121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|121.36069322521|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561|127.34060818561
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879||392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|435.27644805479|435.27644805479|435.27644805479|435.27644805479|435.27644805479|435.27644805479|435.27644805479|435.27644805479|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292||349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515||406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515|406.07711153515
04319|18309|/equities/nmdc|NIFTY200||297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403||297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465||298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465||298.4743406465|298.4743406465|298.4743406465||298.4743406465||298.4743406465|298.4743406465|298.4743406465|331.53501204792|331.53501204792|331.53501204792|331.53501204792||331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792||331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792||331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032||300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|300.80752352032|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639||318.72293997639|318.72293997639||318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|318.72293997639|329.42599040464|329.42599040464|329.42599040464||329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464|329.42599040464
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113||163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341||157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372||75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747||69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719||66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719||66.580018867719|66.580018867719||66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719||66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719|66.580018867719
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679||89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472||91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|94.275005208745|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794||81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794||81.677833021794|81.677833021794||81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794||81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794|81.677833021794
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743||502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067||441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067||413.94329190032|413.94329190032|413.94329190032||413.94329190032||413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032||413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032||413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032||413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602||327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602||327.12963054602|327.12963054602||327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602||327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602|327.12963054602
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763||94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415||95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415||95.097951734415|95.097951734415||95.097951734415|95.097951734415|95.097951734415|95.097951734415|95.097951734415|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|107.16348895597|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121||48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212||50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402||53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|53.376679207402|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085||54.545033832085|54.545033832085||54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|54.545033832085|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789||57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789|57.484201030789
04326|18335|/equities/pfizer-ltd|NIFTY200||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634||62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115||71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115||71.66026597115|71.66026597115||71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115||71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|71.66026597115|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131|56.372141261131
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803||142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785||119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523||105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523|105.10137694523
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913||132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689||128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779||150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464||125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|121.803675859|151.50841587556|151.50841587556|151.50841587556||151.50841587556|151.50841587556||151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|151.50841587556|160.93775918628|160.93775918628||160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628|160.93775918628
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269||487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269||487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|397.66691337428||397.66691337428|397.66691337428|397.66691337428||397.66691337428||397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428||397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428||397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428||397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428||397.66691337428|397.66691337428|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|387.29514927666|398.59942908552|398.59942908552|398.59942908552|398.59942908552||398.59942908552|398.59942908552||398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552||398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552|398.59942908552
04331|18341|/equities/power-finance-corporation|NIFTY200||195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266||195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|224.40348439167|224.40348439167|224.40348439167|224.40348439167|224.40348439167|224.40348439167|224.40348439167|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857||265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773||284.26190213773|284.26190213773||284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773||284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773|284.26190213773
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521||96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347||91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|99.091939186087|98.539134640752||98.539134640752|98.539134640752||98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|98.539134640752|100.35965885233||100.35965885233|100.35965885233|100.35965885233|100.35965885233|100.35965885233|100.35965885233|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302|107.38706862302
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296||180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678||137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678||110.98962826165|110.98962826165|110.98962826165||110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206||147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224||159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|141.18539186162||141.18539186162|141.18539186162|141.18539186162||141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162
04335|18350|/equities/punjab-national-bank|NIFTY200||117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927||117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134||118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134||118.99664148134|118.99664148134|118.99664148134||118.99664148134||118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134||118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584||113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584||113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584||113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375|132.26377856375||143.71030430135|143.71030430135||143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135||143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135|143.71030430135
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965||154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024||184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024||184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024||184.15518160024|184.15518160024|184.15518160024|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|205.20969645669|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447||174.20030089447|174.20030089447||174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447||174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447|174.20030089447
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246||54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|59.837449749283|59.837449749283|59.837449749283|59.837449749283||59.837449749283|59.837449749283|59.837449749283|59.837449749283|59.837449749283|59.837449749283|59.837449749283|59.837449749283||66.277648892132|66.277648892132|66.277648892132||66.277648892132||66.277648892132|66.277648892132|66.277648892132|66.277648892132|69.259983794315|69.259983794315|69.259983794315||69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315||69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315||69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315||69.259983794315|69.259983794315|69.259983794315|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783||75.44742730783|75.44742730783||75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783||75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783|75.44742730783
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954||148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954||148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954||148.22512299954|148.22512299954|148.22512299954||148.22512299954||148.22512299954|148.22512299954|148.22512299954|148.22512299954|151.93694250494|151.93694250494|151.93694250494||151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494||151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494||151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725||156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725||156.90778100725|156.90778100725||156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725|156.90778100725||170.20043497912|170.20043497912|170.20043497912|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097|173.14211959097
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147||141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203||156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786|156.46601936786
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515||222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709||205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135||214.24155159135|214.24155159135||214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135||214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135|214.24155159135
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588||176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557||164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557||164.59427322557|164.59427322557|164.59427322557||180.2054733849||180.2054733849|180.2054733849|180.2054733849|157.54292379674|157.54292379674|157.54292379674|157.54292379674||157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674||157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674||157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|166.39514553944|166.39514553944|166.39514553944|166.39514553944|166.39514553944|166.39514553944||166.39514553944|166.39514553944|166.39514553944|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717||175.45382660717|175.45382660717||175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717|175.45382660717||172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364|172.41077640364
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645||118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645||118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645||118.32479499645|131.60359803854|131.60359803854||131.60359803854||131.60359803854|131.60359803854|131.60359803854|134.45127606561|134.45127606561|134.45127606561|134.45127606561||134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561||134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|141.061413922|141.061413922||141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|141.061413922|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717||119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717||119.73026916717|119.73026916717||119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|119.73026916717|98.216044597986||98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986|98.216044597986
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655||81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964||73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132|74.65612356132||72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163||72.397326960163|72.397326960163||72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|72.397326960163|77.116058584978|77.116058584978|77.116058584978|77.116058584978|77.116058584978||77.116058584978|77.116058584978|77.116058584978|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255|77.551120370255
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248||31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687||33.063797060687|33.063797060687|33.063797060687|36.266093079617|36.266093079617|36.266093079617|36.266093079617|36.266093079617||36.266093079617|41.524317390816|41.524317390816||41.524317390816||41.524317390816|41.524317390816|41.524317390816|39.004985384811|39.004985384811|39.004985384811|39.004985384811||39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811||39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811||39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064||37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|37.821549113064|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661||39.311861793661|39.311861793661||39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661||39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661|39.311861793661
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763||260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669||230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332||222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|222.18110999332|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362|221.38853902362
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035||373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035||373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035||373.1879614035|373.1879614035|373.1879614035||373.1879614035||373.1879614035|373.1879614035|373.1879614035|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|313.02950867843|313.02950867843|313.02950867843|313.02950867843
04347|18399|/equities/steel-authority-of-india|NIFTY200||290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417||290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461||345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461||345.32204891461|345.32204891461|345.32204891461||345.32204891461||345.32204891461|345.32204891461|345.32204891461|373.70493903426|373.70493903426|373.70493903426|373.70493903426||373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426||373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426||373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426||373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878||357.00427886878|357.00427886878||357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|357.00427886878|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422||377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422|377.98229631422
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799||161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799||161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799||161.23004973799|161.23004973799|161.23004973799||161.23004973799||161.23004973799|161.23004973799|161.23004973799|164.13858547256|164.13858547256|164.13858547256|164.13858547256||164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256||157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647||157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647||157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647||157.05538749647|157.05538749647||157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807||196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|205.72168442726|205.72168442726|205.72168442726||205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726||205.72168442726|205.72168442726|205.72168442726||205.72168442726||205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726||205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919||62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166||62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166||62.714071922166|62.714071922166|62.714071922166||62.714071922166||62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166||62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857||95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|117.78164084368|117.78164084368|117.78164084368|117.78164084368||117.78164084368|117.78164084368|117.78164084368|117.78164084368|117.78164084368|127.94703258235|127.94703258235|127.94703258235||127.94703258235|127.94703258235|127.94703258235||127.94703258235||127.94703258235|127.94703258235|127.94703258235|136.28204228872|136.28204228872|136.28204228872|136.28204228872||136.28204228872|136.28204228872|136.28204228872|136.28204228872|136.28204228872|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008||115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008||115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008||115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008||115.39057812008|115.39057812008||115.39057812008|115.39057812008|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658||120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|120.9265977658|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291|131.70536482291
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801||308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109||270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|293.15037085147|293.15037085147|293.15037085147|293.15037085147|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962||275.90623138962|275.90623138962||275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|275.90623138962|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965||91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084||97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149|97.166925709149||97.166925709149|97.166925709149||97.166925709149|97.166925709149|97.166925709149|97.166925709149|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589||95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|95.012052361589|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467|97.66361963467
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548||291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632||273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632||273.60554173632|273.60554173632|273.60554173632||273.60554173632||273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|304.93111520091||304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091||304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.26781137212||304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|304.26781137212|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738||260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738||260.99038562738|260.99038562738||260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738|260.99038562738||255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112|255.47218640112
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378||534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537||507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|533.72065026433|533.72065026433|533.72065026433||533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433||533.72065026433|533.72065026433||533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|533.72065026433|510.50785796276|510.50785796276||510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276|510.50785796276
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|205.16064327731||205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954||190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954||190.59534686954|190.59534686954|190.59534686954||190.59534686954||190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|198.20235318477|198.20235318477||198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477||198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477||198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833||219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833||219.70243330833|219.70243330833||219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833||219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833|219.70243330833
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407||134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075||143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116||172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|190.6890504233|190.6890504233|190.6890504233|190.6890504233|190.6890504233|190.6890504233|190.6890504233|190.6890504233|190.6890504233|190.6890504233|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151||180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151||180.15026020151|180.15026020151|180.15026020151||180.15026020151||180.15026020151|180.15026020151|180.15026020151|180.15026020151|172.74635157309|172.74635157309|172.74635157309||172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309||172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309||172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233||150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233||150.25341530233|150.25341530233||150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|150.25341530233|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067||149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067|149.34242650067
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666||188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846||164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|144.59907381118|144.59907381118||144.59907381118|144.59907381118|144.59907381118||144.59907381118||144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118||144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118||144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118||144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941||114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941|114.02993013941
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981||96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657||80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657||80.820469703657|80.820469703657|80.820469703657||80.820469703657||80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657||80.820469703657|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635||177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|186.17010689833|186.17010689833|186.17010689833|186.17010689833|186.17010689833|186.17010689833|186.17010689833|186.17010689833|186.17010689833|200.6965210952|200.6965210952|200.6965210952|200.6965210952|200.6965210952|200.6965210952|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195||188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|195.82836460027|208.25050736457|208.25050736457|208.25050736457|208.25050736457|216.9682933931|216.9682933931||216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|216.9682933931|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754||208.36490640754|208.36490640754||208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|208.36490640754|196.77486675563|196.77486675563||196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563|196.77486675563
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353||131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.44739151758|131.44739151758|131.44739151758||131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758||131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103||135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103||135.6652233103|135.6652233103||135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|135.6652233103|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879||117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417||255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673||244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249||249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.11060586249|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543||249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543|249.77250299543||249.77250299543|249.77250299543|249.77250299543||249.77250299543||249.77250299543|249.77250299543|249.77250299543|285.66976576095|285.66976576095|285.66976576095|285.66976576095||285.66976576095|285.66976576095|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722||239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722||239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|239.93966500722|257.05434317587|257.05434317587|257.05434317587|257.05434317587|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144||251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144||251.14735733144|251.14735733144||251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|251.14735733144|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323||197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323|197.98766837323
04365|18442|/equities/tvs-motor-company|NIFTY200||262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471||262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324||255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|262.23256002504|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088||239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088||239.32879440088|239.32879440088||239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088|239.32879440088||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296||152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||151.24573110475|151.24573110475|151.24573110475||151.24573110475||151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|165.33563381878|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715||173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715||173.09731753715|173.09731753715||173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|173.09731753715|181.85165626999|181.85165626999||181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999|181.85165626999
04367|18447|/equities/union-bank-of-india|NIFTY200||97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226||97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|124.61985941288|124.61985941288|124.61985941288|124.61985941288|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217||124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574||127.35641184574|127.35641184574||127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574||127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574|127.35641184574
04368|18449|/equities/united-breweries|NIFTY200||93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168||93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786||94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786||94.218990111786|94.218990111786|94.218990111786||97.336684103625||97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625||97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625||97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625||97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657||102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657||102.20040119657|102.20040119657||102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|102.20040119657|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462||105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462|105.73512647462
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072||227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376||213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788||88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771||81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|89.961127939126|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103||90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103|90.24811695103
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905||170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489||179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793||189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793|189.87435887793||189.87435887793|208.39665343525||208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|208.39665343525|226.91273239901||226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901|226.91273239901
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961||229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165||224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165||224.46206017165|224.46206017165|224.46206017165||224.46206017165||224.46206017165|224.46206017165|224.46206017165|224.46206017165|247.66587610382|247.66587610382|247.66587610382||247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382||247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299||231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299|231.05962113299||231.05962113299|231.05962113299|231.05962113299|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|230.8403228263|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425||246.08530763425|246.08530763425||246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|246.08530763425|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069||245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|245.148839069|266.6226253116
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||96.377960959162|96.377960959162|96.377960959162|97.351475716326|97.351475716326|97.351475716326|97.351475716326||97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|118.54449940329|118.54449940329||118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329||118.54449940329|118.54449940329|118.54449940329||118.54449940329||118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329||109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666||109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666||109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057||97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057||97.20789523057|97.20789523057||97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057||97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057|97.20789523057
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905||330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159||322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965|353.8810127965||353.8810127965|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016||381.87636944016|381.87636944016||381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|381.87636944016|306.67135343684|306.67135343684||306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684|306.67135343684
04375|18466|/equities/whirlpool-of-india|NIFTY200||364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714||364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299||299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299||299.51937937299|299.51937937299|299.51937937299||299.51937937299||299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481||198.745482481|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178||299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|304.99879274287|304.99879274287||304.99879274287||304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|323.63705048001|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|343.37419946527|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654||309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654||309.15951584654|309.15951584654||309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654||309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654|309.15951584654
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438||88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438||88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438||88.51033462438|88.51033462438|88.51033462438||88.51033462438||88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|89.467638354777|89.467638354777||89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777||89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777||89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777||89.467638354777|89.467638354777|89.467638354777|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|94.024043502928|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485||84.34919126485|84.34919126485||84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485||84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485|84.34919126485
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469||138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055||111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055||111.88623807055|111.88623807055|111.88623807055||111.88623807055||111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055||111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055||111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241||99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241|99.216314685241||99.216314685241|99.216314685241|99.216314685241|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|100.2235614781|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076||98.682146352076|98.682146352076||98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076||98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|98.682146352076|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519|113.43818552519
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516||29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516||29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|26.616341800379|||26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|||||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418||87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418||87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|||87.74758925418|87.74758925418|87.74758925418||87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418||87.74758925418|87.74758925418|93.104841854487|93.104841854487|93.104841854487|93.104841854487|93.104841854487|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468||95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468||95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|95.055378215468|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391|102.55081746391||102.55081746391|102.55081746391|102.55081746391|101.94728951001|101.94728951001|||||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001||101.94728951001|101.94728951001|101.94728951001|101.94728951001
04381|946144|/equities/adeka-corp|TOPIX500|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133||124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133||124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|120.07354684282|120.07354684282|120.07354684282|120.07354684282|120.07354684282|120.07354684282|||120.07354684282|120.07354684282|120.07354684282||120.07354684282|120.07354684282|120.07354684282|120.07354684282|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965||107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965||107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965||107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|109.83533201832|109.83533201832|109.83533201832|109.83533201832|109.83533201832|109.83533201832|109.83533201832|109.83533201832|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042||118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|||||118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|118.69342211042|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319||124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319||124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319|124.67141653319||124.67141653319|124.67141653319|124.67141653319|124.67141653319||124.67141653319|124.67141653319|124.67141653319|130.22825622637
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692||244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|148.20988756694|148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|||148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156||170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|||||170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|170.32682591156|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928||132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928||132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928|132.38933738928||132.38933738928|132.38933738928|132.38933738928|132.38933738928||132.38933738928|132.38933738928|132.38933738928|132.38933738928
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036||97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036||97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|||89.458584150021|89.458584150021|89.458584150021||89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021||89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021||89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021||89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398||90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|||||90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|90.071067408398|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901||91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901|91.933643015901||91.933643015901|91.933643015901|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568|90.012770493568||90.012770493568|90.012770493568|90.012770493568|90.012770493568||90.012770493568|90.012770493568|90.012770493568|90.012770493568
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184||137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|144.79308808145|144.79308808145|144.79308808145|144.79308808145|144.79308808145|144.79308808145|144.79308808145||144.79308808145|144.79308808145|144.79308808145|144.79308808145|144.79308808145|144.79308808145|144.79308808145|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|||137.88504721593|137.88504721593|137.88504721593||137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117||135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117||135.05563173117|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675||138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675||138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|||||138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|138.56976086675|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688||139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688||139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688|139.79153891688||139.79153891688|139.79153891688|139.79153891688|139.79153891688||139.79153891688|139.79153891688|139.79153891688|139.79153891688
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|||68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|||||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856||68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856|68.23439106856||68.23439106856|68.23439106856|68.23439106856|68.23439106856||68.23439106856|68.23439106856|68.23439106856|68.23439106856
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247||67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247||67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|||70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|||||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061||70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061|70.458885329061||70.458885329061|70.458885329061|70.458885329061|70.458885329061||70.458885329061|70.458885329061|70.458885329061|70.458885329061
04387|949910|/equities/aica-kogyo|TOPIX500|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|||39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|||||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227||41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227|41.602420987227||41.602420987227|41.602420987227|41.602420987227|41.602420987227|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602||73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602||73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|||72.38256633353|72.38256633353|72.38256633353||72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777||74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777||74.54204950777|74.54204950777|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|||||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896||76.329690867896|76.329690867896|76.329690867896|76.329690867896
04389|946132|/equities/air-water-inc|TOPIX500|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674||118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674||118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|||118.44169010674|118.44169010674|118.44169010674||118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141||122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|||||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136||124.10896795136|124.10896795136|124.10896795136|124.10896795136
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539||113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539||113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|||113.9115560539|113.9115560539|113.9115560539||113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035||119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035||119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035||119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|121.6176199599|121.6176199599|121.6176199599||121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|||||121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|121.6176199599|130.61994668547|130.61994668547|130.61994668547|130.61994668547|130.61994668547|130.61994668547||130.61994668547|130.61994668547|130.61994668547|130.61994668547|130.61994668547|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567||140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567|140.74970279567||140.74970279567|140.74970279567|140.74970279567|140.74970279567||140.74970279567|140.74970279567|140.74970279567|147.77181966621
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|||113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|123.50630710694|123.50630710694|123.50630710694|123.50630710694|123.50630710694|123.50630710694||123.50630710694|123.50630710694|123.50630710694|123.50630710694|123.50630710694|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|129.44118546029|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|||||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838||119.15457131838|119.15457131838|119.15457131838|119.15457131838
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343||53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343||53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|||53.301116719343|53.301116719343|53.301116719343||53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238||59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238||59.026053664238|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|||||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999|63.156487977999||63.156487977999|63.161540901271|63.161540901271|63.161540901271||63.161540901271|63.161540901271|63.161540901271|63.161540901271
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796||96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796||96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|||96.447512401796|96.447512401796|96.447512401796||96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|100.18126827023|100.18126827023|100.18126827023||100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023||100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023||100.18126827023|100.18126827023|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408|103.6300772408||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|||||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612||135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612||135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|||130.10547147448|130.10547147448|130.10547147448||130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|||||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263||145.9634902263|145.9634902263|145.9634902263|145.9634902263
04395|952375|/equities/amano-corp|TOPIX500|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894||89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|81.876472337521|81.876472337521|81.876472337521||81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|||81.876472337521|81.876472337521|81.876472337521||81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225||87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|83.664915457073|83.664915457073||83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073||83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073||83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|||||83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|83.664915457073|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029||77.152475039029|77.152475039029|77.152475039029|77.152475039029
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949||72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982||73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|||73.212615654982|73.212615654982|73.212615654982||73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|||||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186|77.401404491186||81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325||81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|81.29033407325|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681|79.73236368681||79.73236368681|79.73236368681|79.73236368681|79.73236368681||79.73236368681|79.73236368681|79.73236368681|79.73236368681
04397|946220|/equities/anritsu-corp|TOPIX500|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579||126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217||101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|||101.85902284217|101.85902284217|101.85902284217||101.85902284217|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062||107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|||||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811||107.87886638811|107.87886638811|107.87886638811|107.87886638811
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779||91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779||91.705214485779|91.705214485779|91.705214485779|91.705214485779|96.667138716075|96.667138716075|96.667138716075|96.667138716075|96.667138716075|96.667138716075|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|||88.087423652337|88.087423652337|88.087423652337||88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337||88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337||88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337||88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337||88.087423652337|92.764615569343|92.764615569343|92.764615569343|92.764615569343|||||92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343||92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|92.764615569343|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704||98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704|98.730925390704||98.730925390704|98.730925390704|98.730925390704|98.730925390704||98.730925390704|98.730925390704|98.730925390704|99.468985261343
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123||81.361944573123|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545||84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|||84.262251261545|84.262251261545|84.262251261545||84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844||88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|83.448270585771|83.448270585771|83.448270585771||83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771||83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771||83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|||||83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|83.448270585771|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|82.840223346408|88.547082835132|88.547082835132|88.547082835132||88.547082835132|88.547082835132|88.547082835132|88.547082835132|88.547082835132|88.547082835132|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008||86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008|86.361278867008||86.361278867008|86.361278867008|86.361278867008|86.361278867008||86.361278867008|86.361278867008|86.361278867008|86.361278867008
04400|952550|/equities/as-one-corp|TOPIX500|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993||1.6126960872993|1.6126960872993|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819||1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|||1.6366459490379|1.6366459490379|1.6366459490379||1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379||1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379||1.6366459490379|1.6366459490379|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268||1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.7306551360268|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398||1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|||||1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398||1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5470649396398|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944||1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.5704808084944|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143||1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143||1.6881263326143|1.6881263326143|1.6881263326143|1.6881263326143
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297||115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297||115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|||121.61917977403|121.61917977403|121.61917977403||121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|131.88511730505|131.88511730505|131.88511730505|131.88511730505|131.88511730505|131.88511730505|131.88511730505|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413||117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413||117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413||117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255||108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|||||108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255||108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255|108.32245997255||108.32245997255|108.32245997255|108.32245997255|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144|106.73004766144||106.73004766144|106.73004766144|106.73004766144|106.73004766144||106.73004766144|106.73004766144|106.73004766144|106.73004766144
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714||149.76995462714|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|||174.40652920477|174.40652920477|174.40652920477||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|185.22752098045||185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|||||185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045||185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045||185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|185.22752098045|168.21126900763|168.21126900763|168.21126900763|168.21126900763||168.21126900763|168.21126900763|168.21126900763|168.21126900763||168.21126900763|168.21126900763|168.21126900763|168.21126900763
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256||65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256||65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|||68.048709958097|68.048709958097|68.048709958097||68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.696518124006|68.696518124006|68.696518124006|68.696518124006|68.696518124006|68.696518124006||68.696518124006|68.696518124006|68.696518124006|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996||68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996||68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996||68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|||||68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844|68.676285746844||68.676285746844|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592||74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592|74.607589078592||74.607589078592|74.607589078592|74.607589078592|74.607589078592||74.607589078592|74.607589078592|74.607589078592|74.607589078592
04404|946263|/equities/asics-corp|TOPIX500|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351||104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351||104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|||104.09079817351|100.73725495602|100.73725495602||100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602||100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|108.07558733615|108.07558733615|108.07558733615||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|||||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615||108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|108.07558733615|94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828||94.441947757828|94.441947757828|94.441947757828|94.441947757828
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805||57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805||57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|63.044102800602|63.044102800602|63.044102800602|||63.044102800602|63.044102800602|63.044102800602||63.044102800602|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779||61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779||61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779||61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668||64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|||||64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668||64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|64.319562293668|67.486005680182|67.486005680182|67.486005680182|67.486005680182||67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182|67.486005680182||67.486005680182|67.486005680182|67.486005680182|67.486005680182||67.486005680182|71.221577415632|71.221577415632|71.221577415632
04406|953004|/equities/autobacs-seven|TOPIX500|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635||87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635||87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|||89.144898354164|89.144898354164|89.144898354164||89.144898354164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264||91.45589915264|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404||94.024652663404|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|||||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914||207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914||207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|||207.04528800914|207.04528800914|207.04528800914||207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|209.34600055524|209.34600055524|209.34600055524|209.34600055524|209.34600055524|209.34600055524|209.34600055524|209.34600055524|220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346||220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215||221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215||221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215||221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|||||221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001||188.3710190001|188.3710190001|188.3710190001|188.3710190001
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|102.36069697278|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502||95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502||95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|101.86587938901|101.86587938901|101.86587938901|101.86587938901|101.86587938901|101.86587938901|101.86587938901|101.86587938901|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|||113.81281006113|113.81281006113|113.81281006113||113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074||87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074||87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074||87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613|92.264218444613||92.264218444613|92.264218444613|88.745460919168|88.745460919168|88.745460919168|||||88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|88.745460919168|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|103.56450609652|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514||110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|110.89939187514|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268||108.36474059268|108.36474059268|108.36474059268|108.36474059268
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057||45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057||45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|||38.79398085276|38.79398085276|38.79398085276||38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|42.155456993415|42.155456993415|42.155456993415|42.155456993415|42.155456993415|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509||43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|37.625315459928||37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928||37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|37.625315459928|41.651333340634||41.651333340634|41.651333340634|41.651333340634|41.651333340634|41.651333340634|||||41.651333340634|41.651333340634|41.651333340634|41.651333340634|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|44.198961480362|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207||48.684776816207|48.684776816207|48.684776816207|48.684776816207
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766||117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766||117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|||117.4408487766|117.4408487766|117.4408487766||117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228||111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228||111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228||111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873||113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|||||113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873|113.90300799873||113.90300799873|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724||119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|119.68373226724|128.1382971106|128.1382971106|128.1382971106||128.1382971106|128.1382971106|128.1382971106|128.1382971106||128.1382971106|128.1382971106|128.1382971106|140.51792642899
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088||89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088||89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|||89.92240634088|89.92240634088|89.92240634088||89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|||||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611||101.68805389611|101.68805389611|101.68805389611|101.68805389611
04414|949900|/equities/calbee-inc|TOPIX500|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205||110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938||114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|||115.62483291543|115.62483291543|115.62483291543||115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|||||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918|107.22088100918||107.22088100918|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357||109.672051357|109.672051357|109.672051357|109.672051357
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399||97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399||97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|||97.795523102651|97.795523102651|97.795523102651||97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651||97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651||97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651||97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651||97.795523102651|99.140864635759|99.140864635759|99.140864635759|99.140864635759|||||99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759||99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759||99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759|99.140864635759||99.140864635759|99.140864635759|99.140864635759|99.140864635759||99.140864635759|92.544306470539|92.544306470539|92.544306470539
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274||109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|114.08992753547|114.08992753547||114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|||106.90986125367|106.90986125367|106.90986125367||106.90986125367|106.90986125367|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|113.02669115261|113.02669115261|113.02669115261|113.02669115261|113.02669115261|116.75225562976|116.75225562976|116.75225562976|116.75225562976||116.75225562976|116.75225562976|116.75225562976|116.75225562976|116.75225562976|116.75225562976|116.75225562976|116.75225562976|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|||||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053||117.33541263053|117.33541263053|117.33541263053|117.33541263053
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098||90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098||90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|||106.74972680708|106.74972680708|106.74972680708||106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|116.42715165243|116.42715165243|116.42715165243|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|130.96891990396|130.96891990396||130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|124.74180880826|124.74180880826|124.74180880826||124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826||124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|124.74180880826|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052|137.15728637052||138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|||||138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|138.34986218253|152.90487746878|152.90487746878|152.90487746878|152.90487746878|152.90487746878|152.90487746878||152.90487746878|152.90487746878|152.90487746878|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583||143.90099237583|143.90099237583|143.90099237583|143.90099237583
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|||67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|||||60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462||60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|60.706429356462|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259||63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.003538365259|63.377465411185||63.377465411185|63.377465411185|63.377465411185|63.377465411185||63.377465411185|63.377465411185|63.377465411185|63.377465411185
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688||91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688||91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|||91.427920239688|91.427920239688|91.427920239688||91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509||93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|||||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473||99.880520537473|99.880520537473|99.880520537473|99.880520537473
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726||81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726||81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|||81.154254432726|81.154254432726|81.154254432726||81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246||82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|83.296559542852|83.296559542852|83.296559542852|83.296559542852||83.296559542852|83.296559542852|83.296559542852|83.296559542852|86.189956378478|86.189956378478|86.189956378478|86.189956378478||86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478|86.189956378478||86.189956378478|86.189956378478|86.189956378478|89.145117007268|89.145117007268|||||89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268||89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|89.145117007268|82.857862407767|82.857862407767|82.857862407767|82.857862407767||82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767|82.857862407767||82.857862407767|82.857862407767|82.857862407767|82.857862407767||82.857862407767|82.857862407767|82.857862407767|82.857862407767
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477||197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477||197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|||197.54399596477|197.54399596477|197.54399596477||197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|||||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|176.55231911073|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101||191.35766137101|191.35766137101|191.35766137101|191.35766137101
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137||83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137||83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|||82.514278751217|82.514278751217|82.514278751217||82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174||85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174||85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174||85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|||||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612||90.779775765612|90.779775765612|90.779775765612|90.779775765612
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671||216.28276029671|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601||257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|250.255436283|250.255436283|250.255436283|||250.255436283|250.255436283|250.255436283||250.255436283|250.255436283|250.255436283|250.255436283|250.255436283|250.255436283|250.255436283|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873||288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873||288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873||288.56204817873|288.56204817873|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394||302.4569190394|302.4569190394|302.4569190394|302.4569190394|302.4569190394|||||302.4569190394|302.4569190394|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|305.00985149643|320.02880323211|320.02880323211||320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211||320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211|320.02880323211||320.02880323211|320.02880323211|320.02880323211|320.02880323211||320.02880323211|320.02880323211|320.02880323211|320.02880323211
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|||48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|||||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239||53.95146202239|53.95146202239|53.95146202239|53.95146202239
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498||152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498||152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|||152.34991261498|154.9357909662|154.9357909662||154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068||170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068||170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068||170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|||||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687||142.94401677687|142.94401677687|142.94401677687|142.94401677687
04426|952591|/equities/colowide-co-ltd|TOPIX500|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|67.142895204943||67.142895204943|67.142895204943|67.142895204943|67.142895204943|67.142895204943|67.142895204943|67.142895204943|67.142895204943|67.142895204943|67.142895204943|72.560242943072|72.560242943072|72.560242943072|72.560242943072||72.560242943072|72.560242943072|72.560242943072|72.560242943072|72.560242943072|72.560242943072|72.560242943072|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|||70.994807439041|70.994807439041|70.994807439041||70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|||||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947||79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947||79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947|79.709730958947||79.709730958947|79.709730958947|79.709730958947|79.709730958947||79.709730958947|79.709730958947|79.709730958947|79.709730958947
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236||64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236||64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|||64.348397294236|64.348397294236|64.348397294236||64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236||64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236||64.348397294236|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277||66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|66.610489518277|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|||||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515||65.226385615515|65.226385615515|65.226385615515|65.226385615515
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|||150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|||||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|139.568776593|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772||149.8660745772|149.8660745772|149.8660745772|149.8660745772
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281||121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281||121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|||117.13295578663|117.13295578663|117.13295578663||117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023||124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023||124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023||124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|126.92333309772|126.92333309772|126.92333309772|126.92333309772|126.92333309772|126.92333309772||126.92333309772|126.92333309772|126.92333309772|126.92333309772|126.92333309772|||||126.92333309772|126.92333309772|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976||112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|112.63651724976|113.52198876211|113.52198876211||113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211|113.52198876211||113.52198876211|113.52198876211|113.52198876211|113.52198876211||113.52198876211|113.52198876211|113.52198876211|119.78052098349
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|61.436614098759|61.436614098759|64.758054725636|64.758054725636|64.758054725636|64.758054725636|64.758054725636|64.758054725636|64.758054725636|64.758054725636|64.758054725636|64.758054725636||64.758054725636|64.758054725636|64.758054725636|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538||71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|75.755819896214|75.755819896214|75.755819896214|75.755819896214|75.755819896214|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|||84.824396081261|84.824396081261|84.824396081261||84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261||84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261||84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|||||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991||84.182922213991|84.182922213991|84.182922213991|84.182922213991
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|140.51588592437|140.51588592437|140.51588592437||153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732||153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|||153.49378548732|153.49378548732|153.49378548732||153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|160.25661462448|160.25661462448|160.25661462448|160.25661462448|160.25661462448|160.25661462448||160.25661462448|160.25661462448|160.25661462448|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302||165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302||165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302||165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|||||165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074||178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|178.97968934074|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948||165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948|165.1134608948||165.1134608948|165.1134608948|165.1134608948|165.1134608948||165.1134608948|165.1134608948|165.1134608948|165.1134608948
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857||151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857||151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|||115.95383285966|115.95383285966|115.95383285966||115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756||113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855||116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855||116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|116.27918219855|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846||124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|||||124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|124.03112767846|134.10800302582|134.10800302582||134.10800302582|134.10800302582|134.10800302582|134.10800302582|134.10800302582|134.10800302582|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593||131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593|131.47972335593||131.47972335593|131.47972335593|131.47972335593|131.47972335593||131.47972335593|131.47972335593|131.47972335593|131.47972335593
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|||139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|||||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|||53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|58.752886698864|58.752886698864|58.752886698864|58.752886698864|58.752886698864|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932||60.213053239932|60.213053239932|60.213053239932|60.213053239932|60.213053239932|71.222650564137|71.222650564137|71.222650564137||71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.222650564137|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|||||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819||71.963878512819|71.963878512819|71.963878512819|71.963878512819
04435|946137|/equities/daicel-corp|TOPIX500|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654||78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654||78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|||78.636691427654|78.636691427654|78.636691427654||78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654||78.636691427654|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842||83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842||83.210788469842|83.210788469842|83.210788469842|83.210788469842|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155|86.838012241155||86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|||||86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968||86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968||86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968|86.99373101968||86.99373101968|78.776549175213|78.776549175213|78.776549175213||78.776549175213|78.776549175213|78.776549175213|78.776549175213
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238||73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238||73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|81.870244225785|||81.870244225785|81.870244225785|81.870244225785||81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129||85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495||90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495|90.933019032495||89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496||89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|||||89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496||89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|89.137784061496|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189||95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189|95.225553710189||95.225553710189|95.225553710189|95.225553710189|95.225553710189||95.225553710189|95.225553710189|95.225553710189|100.15308551766
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106||193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106||193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|||201.95910403135|201.95910403135|201.95910403135||201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135||201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501||180.05697374501|180.05697374501|180.05697374501|180.05697374501|180.05697374501|206.83841123123|206.83841123123|206.83841123123||206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123||206.83841123123|206.83841123123|206.83841123123|206.83841123123|206.83841123123|||||183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945||183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|183.47636559945|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639||191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639|191.20885155639||191.20885155639|191.20885155639|191.20885155639|191.20885155639||191.20885155639|191.20885155639|191.20885155639|191.20885155639
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|99.717195134784|99.717195134784|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028||93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028||93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|99.077988734718|99.077988734718|99.077988734718|99.077988734718|99.077988734718|99.077988734718|99.077988734718|99.077988734718|99.077988734718|99.077988734718|111.51026857854|111.51026857854|111.51026857854|111.51026857854|111.51026857854|111.51026857854|111.51026857854|111.51026857854|120.67949674091|120.67949674091|120.67949674091|||120.67949674091|120.67949674091|120.67949674091||120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091||120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091||120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091||120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|126.59927902828|122.00105911041|122.00105911041|122.00105911041|122.00105911041||122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|||||122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|122.00105911041|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526||127.8394885526|127.8394885526|127.8394885526|127.8394885526
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052||50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927||52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|||52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|||||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|55.989158829468|55.989158829468|55.989158829468|55.989158829468|55.989158829468|55.989158829468|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067|60.263011613067||56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|56.005995867201|56.005995867201|56.005995867201||56.005995867201|56.005995867201|56.005995867201|56.005995867201
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558||138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558||138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|||144.219154926|144.219154926|144.219154926||144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926||144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926||144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926||144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661||149.90816997661|149.90816997661|149.90816997661|149.90816997661|149.90816997661|||||149.90816997661|149.90816997661|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|148.21847931245|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289||151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|151.11690148289|148.21049370141||148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|148.21049370141|123.28272641941||123.28272641941|123.28272641941|123.28272641941|123.28272641941||123.28272641941|123.28272641941|123.28272641941|123.28272641941
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512||112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|112.66871866512|113.17915666166|113.17915666166|113.17915666166|113.17915666166||113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|113.17915666166|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|122.03920278377|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|||113.13124829316|113.13124829316|113.13124829316||113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316||113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316||113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316||113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316|113.13124829316||113.13124829316|113.13124829316|113.13124829316|130.31001796095|130.31001796095|||||130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|130.31001796095|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863||140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863||140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863|140.4006097863||140.4006097863|140.4006097863|140.4006097863|140.4006097863||140.4006097863|140.4006097863|140.4006097863|140.4006097863
04442|952021|/equities/daio-paper-corp|TOPIX500|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813||187.46708252813|187.46708252813|187.46708252813|187.46708252813|198.35267746755|198.35267746755|198.35267746755|198.35267746755|198.35267746755|198.35267746755|198.35267746755|198.35267746755|198.35267746755|198.35267746755||199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|||194.4067186627|194.4067186627|194.4067186627||194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429||198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429||198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|199.91102295243|199.91102295243|199.91102295243||199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243||199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|||||199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243||199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|199.91102295243|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977||197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977|197.65577060977||197.65577060977|197.65577060977|197.65577060977|197.65577060977||197.65577060977|197.65577060977|197.65577060977|197.65577060977
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736||97.078327732736|97.078327732736|97.078327732736|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019||100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|||101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|102.23610515341|||||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341||102.23610515341|102.23610515341|102.23610515341|102.23610515341
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428||68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428||68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|70.846574492233|70.846574492233|70.846574492233|70.846574492233|70.846574492233|||70.846574492233|70.846574492233|70.846574492233||70.846574492233|70.846574492233|70.846574492233|70.846574492233|70.846574492233|70.846574492233|70.846574492233|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584||75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584||75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584||75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584||75.04933738584|75.04933738584|67.682747182497|67.682747182497|67.682747182497|||||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497||67.682747182497|67.682747182497|67.682747182497|67.682747182497
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|||105.38019642288|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|99.094087846988|99.094087846988|99.094087846988|99.094087846988|99.094087846988||99.094087846988|99.094087846988|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|||||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125||103.47739009125|103.47739009125|103.47739009125|103.47739009125
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|||99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|||||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235||66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235||66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|80.310760946725|80.310760946725|80.310760946725|||80.310760946725|80.310760946725|80.310760946725||80.310760946725|80.310760946725|80.310760946725|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665||87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|||||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269||76.197212108269|76.197212108269|76.197212108269|76.197212108269
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464||59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464||59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.796909147204|62.796909147204|62.796909147204|62.796909147204|||62.796909147204|62.796909147204|62.796909147204||62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726||64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726||64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726||64.086980055726|64.086980055726|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|67.835573867653|71.143012519693|71.143012519693||71.143012519693|71.143012519693|71.143012519693|71.143012519693|71.143012519693|||||71.143012519693|71.143012519693|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534||75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534||75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|75.312301532534|82.21148975257|82.21148975257||82.21148975257|82.21148975257|82.21148975257|82.21148975257||82.21148975257|82.21148975257|82.21148975257|79.751939925275
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023||92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023||92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|||92.445653190023|92.445653190023|92.445653190023||92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594||98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594||98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594||98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405||108.41995202405|108.41995202405|108.41995202405|108.41995202405|108.41995202405|||||108.41995202405|108.41995202405|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|110.83391468591|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428||114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|114.13116401428|119.01059855504|119.01059855504||119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504|119.01059855504||119.01059855504|119.01059855504|119.01059855504|119.01059855504||119.01059855504|119.01059855504|119.01059855504|119.01059855504
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|||91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|||||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139||101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139||101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|101.17718474139|108.37316274785|108.37316274785||108.37316274785|108.37316274785|108.37316274785|108.37316274785||108.37316274785|108.37316274785|108.37316274785|102.8218130607
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|||57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|||||57.590249201884|57.590249201884|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309||49.935618276309|49.935618276309|49.935618276309|49.935618276309
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996||166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597||139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|113.75091973037|||113.75091973037|113.75091973037|113.75091973037||113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037||113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037||113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037||113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|123.95488594103|123.95488594103|123.95488594103|123.95488594103|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|||||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055||151.74185430055|151.74185430055|151.74185430055|151.74185430055
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426||273.06023021426|273.06023021426|273.06023021426|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043||215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|||215.79818249043|215.79818249043|215.79818249043||215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706||191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706||191.40716717706|191.40716717706|212.81650786864|212.81650786864|212.81650786864|212.81650786864|212.81650786864|212.81650786864||212.81650786864|212.81650786864|212.81650786864|212.81650786864|223.51153480927|223.51153480927|223.51153480927|223.51153480927|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|||||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285||184.26798256285|184.26798256285|184.26798256285|184.26798256285
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|||122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|||||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191||128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191||128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191|128.6499095191||128.6499095191|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339
04455|952120|/equities/duskin-co-ltd|TOPIX500|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168||81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168||81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|||88.670279885481|88.670279885481|88.670279885481||88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481||88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|89.808149135021||89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021||89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021||89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|||||89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|89.808149135021|91.171157946319||91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319||91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319|91.171157946319||91.171157946319|91.171157946319|91.171157946319|91.171157946319||91.171157946319|91.171157946319|91.171157946319|91.171157946319
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861||132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861||132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|||133.97559816694|133.97559816694|133.97559816694||133.97559816694|133.97559816694|133.97559816694|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|143.18476761954|143.18476761954|143.18476761954|143.18476761954|143.18476761954|143.18476761954|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|||||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399||78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399||78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|||78.503377253408|78.503377253408|78.503377253408||78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408||78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408||78.503377253408|78.503377253408|78.503377253408|78.503377253408|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|||||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|85.243587735668|85.243587735668|85.243587735668||85.243587735668|98.473502842566|98.473502842566|98.473502842566
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148||142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148||142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|152.17907450535|152.17907450535|152.17907450535|||152.17907450535|152.17907450535|152.17907450535||152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535||152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535||152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535||152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|154.31166166962|154.31166166962|154.31166166962|154.31166166962|154.31166166962|154.31166166962|154.31166166962|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|||||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389||127.79010357389|127.79010357389|127.79010357389|127.79010357389
04459|946335|/equities/electric-power-development-ltd|TOPIX500|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969||81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969||81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|||81.230886789969|81.230886789969|81.230886789969||81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|||||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|83.872055648642|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482||81.103976916482|81.103976916482|81.103976916482|81.103976916482
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264||120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264||120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|||120.77613341264|120.77613341264|120.77613341264||120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264||120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895||125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895||125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|125.38790038895|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554||129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|||||129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|129.57846804554|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605||132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|132.50415989605|133.15662737016||133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016|133.15662737016||133.15662737016|133.15662737016|133.15662737016|133.15662737016||133.15662737016|133.15662737016|133.15662737016|134.26836946937
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635||68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|71.748124721035|71.748124721035|71.748124721035||71.748124721035|71.748124721035|71.748124721035|71.748124721035|71.748124721035|71.748124721035|71.748124721035|74.555125184221|74.555125184221|74.555125184221|74.555125184221|74.555125184221|74.555125184221|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|||75.565435050851|75.565435050851|75.565435050851||75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851||75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439||80.423839175439|80.423839175439|80.423839175439|80.423839175439|80.423839175439|84.29641655183|84.29641655183|84.29641655183||84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183|84.29641655183||84.29641655183|84.29641655183|84.29641655183|84.29641655183|81.115863542335|||||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335||81.115863542335|81.115863542335|81.115863542335|81.115863542335
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743||149.71283857743|149.71283857743|149.71283857743|149.71283857743
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|||86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185||82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|||||82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|82.944885081185|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123|85.95146741123||85.95146741123|85.95146741123|85.95146741123|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254|87.916398927254||89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999||143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|147.88173771367|147.88173771367||147.88173771367|147.88173771367|147.88173771367|147.88173771367|147.88173771367|147.88173771367|147.88173771367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|||156.94610115056|156.94610115056|156.94610115056||156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271||144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271||144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271||144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271||144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|||||145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|145.7153168502|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451||152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|152.84876889451|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668||141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668|141.39702392668||141.39702392668|156.95433789926|156.95433789926|156.95433789926||156.95433789926|156.95433789926|156.95433789926|153.46905564555
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|||80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|||||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846
04466|952653|/equities/fp-corp|TOPIX500|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578||73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578||73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|||73.557837760578|73.557837760578|74.240853613825||74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|78.312310644218|78.312310644218|78.312310644218|78.312310644218|78.312310644218|78.312310644218|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247||79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247||79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247||79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|||||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237||83.285976155237|83.285976155237|83.285976155237|83.285976155237
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|||66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|||||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|71.197249471711||71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711||71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|71.197249471711|72.290278482364|72.290278482364|72.290278482364|72.290278482364|72.290278482364|72.290278482364||72.290278482364|72.290278482364|72.290278482364|72.290278482364||72.290278482364|72.290278482364|72.290278482364|72.290278482364
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515||67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515||67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|||67.592292947515|67.592292947515|67.592292947515||67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368||59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368||59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368||59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368||59.804545086368|59.759128148975|59.759128148975|59.759128148975|59.759128148975|||||59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975||59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975||59.759128148975|59.759128148975|59.759128148975|59.759128148975|59.759128148975|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813|62.109345793813||62.109345793813|62.109345793813|62.109345793813|62.109345793813||62.109345793813|62.109345793813|62.109345793813|62.109345793813
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169||269.88498816169|269.88498816169|269.88498816169|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|||204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|||||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692||206.74593486692|206.74593486692|206.74593486692|206.74593486692
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574||93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574||93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|90.060674473478|90.060674473478|90.060674473478|90.060674473478|||90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|||||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068||94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068||94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|94.684099029068|88.837690610022||88.837690610022|88.837690610022|88.837690610022|88.837690610022||88.837690610022|88.837690610022|88.837690610022|88.837690610022
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958||46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|48.298515240679|48.298515240679||48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|||44.39446590867|44.39446590867|44.39446590867||44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867||44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867||44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867||44.39446590867|44.39446590867|44.39446590867|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427||47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|||||47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|47.215095727427|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186||50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186||50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|50.191982191186|45.374154469603|45.374154469603|45.374154469603|45.374154469603||45.374154469603|45.374154469603|45.374154469603|45.374154469603||45.374154469603|45.374154469603|45.374154469603|45.374154469603
04472|952365|/equities/fujitec-co-ltd|TOPIX500|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236||140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|154.89718285252|154.89718285252|161.66783164167|161.66783164167|161.66783164167|161.66783164167||161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|||161.14893208037|161.14893208037|161.14893208037||161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576||163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576||163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576||163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576||151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|||||151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192|151.1906958192||151.1906958192|151.1906958192|151.1906958192|165.79745127668|165.79745127668|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001||145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001|145.11684911001||145.11684911001|145.11684911001|145.11684911001|145.11684911001||145.11684911001|145.11684911001|145.11684911001|145.11684911001
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483||12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483||12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|||11.447772393074|11.447772393074|11.447772393074||11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074||11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|12.236016581237|12.236016581237|12.236016581237|12.236016581237|13.164792706694|13.164792706694|13.164792706694|13.164792706694|13.164792706694|12.834809748071||12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071||12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|12.834809748071|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351|14.102171940351||15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|||||15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082|15.287570128082||15.287570128082|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889||14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889|14.691958144889||14.691958144889|14.691958144889|14.691958144889|14.691958144889||14.691958144889|14.691958144889|14.691958144889|14.691958144889
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||||||||225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005||225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005||225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|||222.474375585|222.474375585|222.474375585||222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|||||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|154.52865779788|154.52865779788|154.52865779788||154.52865779788|154.52865779788|154.52865779788|154.52865779788
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357||127.63920665357|127.63920665357|135.41615652267|135.41615652267|135.41615652267|135.41615652267|135.41615652267|135.41615652267|135.41615652267|135.41615652267|117.66620890878|117.66620890878|117.66620890878|117.66620890878||117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|||117.66620890878|117.66620890878|117.66620890878||117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796||120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796||120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796||120.23073038796|120.23073038796|120.23073038796|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099||124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|||||124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|124.65989651099|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789||113.83633753789|113.83633753789|113.83633753789|113.83633753789
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|289.09835508756|289.09835508756|289.09835508756|289.09835508756|289.09835508756|289.09835508756|289.09835508756|289.09835508756|289.09835508756|289.09835508756|289.09835508756|289.09835508756||289.09835508756|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219||164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|||164.94927971219|164.94927971219|164.94927971219||164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219||164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219||164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219||164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|164.94927971219|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973||88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|||||88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973||88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973||88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973|88.344703692973||88.344703692973|97.884529985344|97.884529985344|97.884529985344||97.884529985344|97.884529985344|97.884529985344|97.884529985344
04477|952380|/equities/glory-ltd|TOPIX500|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|||42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|44.857721607365||44.857721607365|44.857721607365|44.857721607365|44.857721607365|44.857721607365|44.857721607365|44.857721607365|44.857721607365|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|48.029081884178|49.265144356071|49.265144356071|49.265144356071||49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|||||49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|49.265144356071|50.758981171962|50.758981171962||50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|50.758981171962|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338||51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338|51.760547771338||51.760547771338|51.760547771338|51.760547771338|51.760547771338||51.760547771338|51.760547771338|51.760547771338|51.760547771338
04478|946328|/equities/gmo-internet-inc|TOPIX500|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264||115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264||115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|||115.60731195264|115.60731195264|115.60731195264||115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|||||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518||92.875774331518|92.875774331518|92.875774331518|92.875774331518
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709||49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709||49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|||50.82312981618|50.82312981618|50.82312981618||50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869||52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869||52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|54.387640855451|54.387640855451|54.387640855451||54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451||54.387640855451|54.387640855451|54.387640855451|54.387640855451|54.387640855451|||||56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|56.715825491893|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877||68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|68.97889310877|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894||69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894|69.866901425894||69.866901425894|69.866901425894|69.866901425894|69.866901425894||69.866901425894|69.866901425894|69.866901425894|69.866901425894
04480|952717|/equities/goldwin-inc|TOPIX500|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321||87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321||87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|94.914752555849|94.914752555849|||94.914752555849|94.914752555849|94.914752555849||94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914||91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956||91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956||91.653538546956|91.653538546956|91.653538546956|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656||96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|||||96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|96.189851965656|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195||97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195||97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|97.242993586195|95.244758551778|95.244758551778|95.244758551778|95.244758551778|95.244758551778||95.244758551778|95.244758551778|95.244758551778|95.244758551778||95.244758551778|95.244758551778|95.244758551778|95.244758551778
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215||272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215||272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|||252.91403487828|252.91403487828|252.91403487828||252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|||||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488|231.43225384488||231.43225384488|231.43225384488|231.43225384488|231.43225384488||231.43225384488|231.43225384488|231.43225384488|231.43225384488
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|60.853760753008|60.853760753008|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528||61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528||61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|||62.409193367241|62.409193367241|62.409193367241||62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241||62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241||62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|68.440138359478|68.440138359478|68.440138359478||68.440138359478|68.440138359478|68.440138359478|68.440138359478|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|72.750612128066|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724||74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|||||74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|74.790139224724|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854||69.428843898854|69.428843898854|69.428843898854|69.428843898854
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|||173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887||180.16998647887|180.16998647887|180.16998647887|180.16998647887|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878||183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878||183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878||183.0716724878|183.0716724878|163.06084552498|163.06084552498|163.06084552498|||||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498||163.06084552498|163.06084552498|163.06084552498|163.06084552498
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|||112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|||||117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961||117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961||117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|117.87034890961|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189|122.69725908189||122.69725908189|122.69725908189|122.69725908189|122.69725908189||122.69725908189|122.69725908189|122.69725908189|122.69725908189
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|||69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704||72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|||||72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|72.415824415704|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|77.478253499352|82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674||82.197194431674|82.197194431674|82.197194431674|82.197194431674
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|113.91136828185|113.91136828185|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476||102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476||102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|||107.99153996631|107.99153996631|107.99153996631||107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535||106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535||106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535||106.20203566535|106.20203566535|106.20203566535|106.20203566535|113.60572046827|113.60572046827|113.60572046827|113.60572046827|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473|113.89044658473||113.89044658473|113.89044658473|118.67791362017|118.67791362017|118.67791362017|||||118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017||118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017|118.67791362017||118.67791362017|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726|115.81157708726||115.81157708726|115.81157708726|115.81157708726|115.81157708726||115.81157708726|115.81157708726|115.81157708726|115.81157708726
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|||136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|132.40250564971||132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|||||132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|132.40250564971|138.09045134042|138.09045134042|138.09045134042|138.09045134042|138.09045134042|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383||135.58617469383|135.58617469383|135.58617469383|135.58617469383
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|175.07532226851|175.07532226851|175.07532226851|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213||182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213||182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|||194.76699546155|194.76699546155|194.76699546155||194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|||||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322||74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322||74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|||82.521942015953|82.521942015953|82.521942015953||82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953||82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953||82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953||82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811|90.883196052811||74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|||||74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968|74.673762439968||74.673762439968|74.673762439968|74.673762439968|86.166673328526|86.166673328526|86.166673328526|86.166673328526|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772||86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772|86.331566620772||86.331566620772|86.331566620772|86.117134954735|86.117134954735||86.117134954735|86.117134954735|86.117134954735|86.117134954735
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656||86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656||86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|||81.014304060371|81.014304060371|81.014304060371||81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|75.644428475575|75.644428475575|75.644428475575|75.644428475575|75.644428475575|75.644428475575||75.644428475575|75.644428475575|75.644428475575|80.313877301908|80.313877301908|80.313877301908|80.313877301908|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119||81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119||81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119||81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|||||81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|81.362641754119|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355||85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355||85.36900936355|85.36900936355|85.36900936355|85.36900936355|85.36900936355|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198|94.849185449198||94.849185449198|94.849185449198|94.849185449198|94.849185449198||94.849185449198|94.849185449198|94.849185449198|98.44437398721
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247||92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247||92.290334288247|92.290334288247|97.446213441433|97.446213441433|97.446213441433|97.446213441433|97.446213441433|97.446213441433|97.446213441433|97.446213441433|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|||95.581419938434|95.581419938434|87.985621255451||87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451||87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451||87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451||87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515||91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|||||91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|91.496335654515|97.169065710706|97.169065710706||97.169065710706|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138||101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138|101.13981484138||101.13981484138|101.13981484138|101.13981484138|101.13981484138||101.13981484138|101.13981484138|101.13981484138|101.13981484138
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242||87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242||87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|||91.561444633288|91.561444633288|91.561444633288||91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288||91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288||91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288||91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107|87.657193246107||87.657193246107|97.757497932492|97.757497932492|97.757497932492|97.757497932492|||||97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|97.757497932492|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916||94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916||94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|94.759313260916|101.55431229669|101.55431229669|101.55431229669|101.55431229669||101.55431229669|101.55431229669|101.55431229669|101.55431229669||101.55431229669|101.55431229669|101.55431229669|101.55431229669
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065||150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602||114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|||114.0318723602|114.0318723602|114.0318723602||114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602||114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602||119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511||119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|119.55658201511|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254|130.24585972254||130.24585972254|138.1332694056|138.1332694056|138.1332694056|138.1332694056|||||138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056|138.1332694056||138.1332694056|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892||134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892|134.7799443892||134.7799443892|134.7799443892|154.00078198928|154.00078198928||154.00078198928|154.00078198928|154.00078198928|154.00078198928
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275||66.140881647472|66.140881647472|66.140881647472|66.140881647472|66.140881647472|66.140881647472|66.140881647472|66.140881647472|66.320610501932|66.320610501932|66.320610501932|66.320610501932|66.320610501932|66.320610501932||66.320610501932|66.320610501932|66.320610501932|66.320610501932|66.320610501932|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|||70.033802722267|70.033802722267|70.033802722267||70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761||69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761||69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761||69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|69.176266276363|74.35429970803|74.35429970803|74.35429970803|74.35429970803||74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|||||74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|74.35429970803|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|78.308899113249|82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151||82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151|82.003140597151|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719||88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719|88.371166882719||88.371166882719|88.371166882719|88.371166882719|88.371166882719||88.371166882719|88.371166882719|88.371166882719|88.371166882719
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616||134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616||134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|||134.09352626616|134.09352626616|134.09352626616||134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|||||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763||234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763||234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|||234.00585458763|234.00585458763|234.00585458763||234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|||||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705||108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705||108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|||108.02221220705|108.02221220705|108.02221220705||108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294||107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|116.09558565506|116.09558565506|116.09558565506||116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506||116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506||116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|||||116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|116.09558565506|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018||122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018||122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018|122.70444718018||122.70444718018|122.70444718018|122.70444718018|122.70444718018||128.54959737272|128.54959737272|128.54959737272|128.54959737272
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925||60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077||58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|62.84986656112|62.84986656112|62.84986656112|62.84986656112|62.84986656112|62.84986656112|62.84986656112|62.84986656112|62.84986656112|62.84986656112|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|||60.38669333979|60.38669333979|60.38669333979||60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166||65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166||65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166||65.400987014166|65.400987014166|65.400987014166|65.400987014166|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072|66.343058444072||58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|||||58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177||58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177||58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177|58.814768124177||58.814768124177|58.814768124177|58.814768124177|58.814768124177||58.814768124177|58.814768124177|58.814768124177|58.814768124177
04501|946228|/equities/horiba-ltd|TOPIX500|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081||193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081||193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|||207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|||||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799||205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|205.98584467799|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699||213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|213.0153512699|171.2493478281|171.2493478281||171.2493478281|171.2493478281|171.2493478281|171.2493478281||171.2493478281|171.2493478281|171.2493478281|171.2493478281
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329||107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329||107.76122891329|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|||97.723110955904|97.723110955904|97.723110955904||97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774||87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774||87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774||87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774||87.972748228774|87.972748228774|87.972748228774|87.972748228774|74.988491010335|||||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335||74.988491010335|74.988491010335|74.988491010335|74.988491010335
04503|946107|/equities/house-foods-group-inc|TOPIX500|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871||69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871||69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|||71.277734849605|71.277734849605|71.277734849605||71.277734849605|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|||||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859||72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859|72.654576564859||72.654576564859|72.654576564859|72.654576564859|72.654576564859||72.654576564859|72.654576564859|72.654576564859|72.654576564859
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696||44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519||44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|||44.033054629146|44.033054629146|44.033054629146||44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146||44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146||44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146||44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738||46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|||||46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|46.570199074738|51.233469465487||51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487||51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|51.233469465487|56.19245348559|56.19245348559|56.19245348559||56.19245348559|56.19245348559|56.19245348559|56.19245348559||56.19245348559|56.19245348559|56.19245348559|56.19245348559
04505|946151|/equities/miraca-holdings-inc|TOPIX500|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|||121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|||||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678||95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356||99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|||99.968596839356|99.968596839356|99.968596839356||99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825||99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825||99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825||99.051381050825|99.051381050825|99.051381050825|99.051381050825|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426||103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|||||103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|103.67529940426|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296|110.30225913296||110.30225913296|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681||260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681||260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|||260.52127593681|260.52127593681|260.52127593681||260.52127593681|260.52127593681|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307||253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|239.23201956807|239.23201956807|239.23201956807|239.23201956807||239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807||239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|239.23201956807|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052|256.30171370052||256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|||||256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578||256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578||256.24533972578|256.24533972578|256.24533972578|256.24533972578|256.24533972578|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331|203.74284579331||203.74284579331|203.74284579331|203.74284579331|203.74284579331||203.74284579331|203.74284579331|203.74284579331|203.74284579331
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822||110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822||110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|||110.59631916822|110.59631916822|110.59631916822||110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137||106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137||106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137||106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137||106.59064281137|106.59064281137|106.59064281137|106.18818957289|106.18818957289|||||106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289||106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289|106.18818957289||107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904|107.19474825904||107.19474825904|107.19474825904|107.19474825904|107.19474825904||107.19474825904|107.19474825904|107.19474825904|108.72450200221
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269||223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269||223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|||223.31643643269|223.31643643269|223.31643643269||223.31643643269|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561||239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561||239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561||239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561||239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|||||239.46347338561|239.46347338561|239.46347338561|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|275.52406271356|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353||184.13937412353|184.13937412353|184.13937412353|184.13937412353
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886||141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886||141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|||129.90961067676|129.90961067676|129.90961067676||129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168||135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168||135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168||143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249|143.43172844249||143.43172844249|143.43172844249|154.09511005854|154.09511005854|154.09511005854|||||154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|154.09511005854|158.14845495915|158.14845495915|158.14845495915|158.14845495915|158.14845495915|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103
04511|976103|/equities/infomart-corp|TOPIX500|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883||141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883||141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|||141.77938622883|141.77938622883|141.77938622883||141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883||141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|||||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069||117.45844136069|117.45844136069|117.45844136069|117.45844136069
04512|1177847|/equities/infroneer-holdings|TOPIX500|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114||70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114||70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|||73.250443563027|73.250443563027|73.250443563027||73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123||73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123||73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123||73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|77.631705729957||77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|||||77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|77.631705729957|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539||120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539||120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|||114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|||||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.186312734|114.186312734|114.186312734|114.186312734|114.186312734|114.186312734|114.186312734|114.186312734|115.81231767415|115.81231767415|115.81231767415|115.81231767415|115.81231767415|115.81231767415||115.81231767415|115.81231767415|115.81231767415|115.81231767415||115.81231767415|115.81231767415|115.81231767415|115.81231767415
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625||142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625||142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|||146.91119259462|146.91119259462|146.91119259462||146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462||146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462||146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462||146.91119259462|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396||157.57255142396|157.57255142396|157.57255142396|157.57255142396|157.57255142396|||||161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378||161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|161.33818465378|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903||139.93146858903|139.93146858903|139.93146858903|139.93146858903
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|||199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918|214.70935932918||214.70935932918|203.64917275676|203.64917275676|203.64917275676|203.64917275676|||||203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|203.64917275676|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769||224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769||224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|224.42658609769|181.4530583004|181.4530583004|181.4530583004||181.4530583004|181.4530583004|181.4530583004|181.4530583004||181.4530583004|181.4530583004|181.4530583004|181.4530583004
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022||69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022||69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|||70.293362776187|70.293362776187|70.293362776187||70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|||||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312||117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312||117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|120.59184679675|120.59184679675|120.59184679675|120.59184679675|120.59184679675|120.59184679675|120.59184679675|120.59184679675|120.59184679675|120.59184679675|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|||134.6528375007|134.6528375007|134.6528375007||134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|145.76288456202|145.76288456202|145.76288456202|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212||152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212||152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212||152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212||152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|||||147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|147.06904590865|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037||149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|149.55768580037|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985||158.35761866985|158.35761866985|158.35761866985|158.35761866985
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|||195.63772267585|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091||193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091||172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673||172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673||172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|||||172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|172.13354148673|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001||163.3300517001|163.3300517001|163.3300517001|163.3300517001
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484||40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559||40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|||40.795972692559|40.795972692559|40.795972692559||40.795972692559|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496||33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496||33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496||33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|36.108898058906|36.108898058906|36.108898058906|36.108898058906|36.108898058906|36.108898058906||36.108898058906|32.848368956304|32.848368956304|32.848368956304|32.848368956304|||||32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304||32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304||32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304|32.848368956304||32.848368956304|32.848368956304|32.848368956304|32.848368956304||32.848368956304|32.848368956304|32.848368956304|32.848368956304
04521|946279|/equities/izumi-co-ltd|TOPIX500|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038||65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038||65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|||65.532412097814|65.532412097814|65.532412097814||65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159||67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159||67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159||67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159||71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|||||71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|71.789013029494|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044||68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044|68.763422442044||68.763422442044|68.763422442044|68.763422442044|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271|71.764618800271||71.764618800271|71.764618800271|71.764618800271|71.764618800271||71.764618800271|71.764618800271|71.764618800271|71.764618800271
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231||202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231||202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|168.90763593104|168.90763593104|168.90763593104|||168.90763593104|168.90763593104|168.90763593104||168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104||168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104||168.90763593104|168.90763593104|168.90763593104|168.90763593104|174.73866518838|174.73866518838|174.73866518838|174.73866518838||174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|174.73866518838|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|190.14621281258|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|||||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548||148.05781713548|148.05781713548|148.05781713548|148.05781713548
04523|946303|/equities/jafco-co-ltd|TOPIX500|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369||210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369||210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|||210.75580766369|210.75580766369|210.75580766369||210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369||210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751||212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751||212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|212.35697928751|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375|222.04479363375||222.04479363375|222.04479363375|222.04479363375|212.25962492472|212.25962492472|||||212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472||212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|212.25962492472|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683||209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683|209.14957080683||209.14957080683|209.14957080683|209.14957080683|209.14957080683||209.14957080683|209.14957080683|209.14957080683|209.14957080683
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152||135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152||135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|||119.9496386673|119.9496386673|119.9496386673||119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485||115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485||115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485||115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079||115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|||||115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|115.40626571079|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|114.68717711031|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057
04525|952973|/equities/japan-airport-terminal|TOPIX500|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123||43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123||43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|45.272552530726|45.272552530726|45.272552530726|45.272552530726|45.272552530726|45.272552530726|45.272552530726|45.272552530726|45.272552530726|45.272552530726|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|||41.999139591003|41.999139591003|41.999139591003||41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003||41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003||41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|43.067206307427|43.067206307427||43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427||43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|||||43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|43.067206307427|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541||41.715620212541|41.715620212541|41.715620212541|41.715620212541
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|178.0433115148|178.0433115148|178.0433115148|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|||170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|||||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967||166.68480504967|166.68480504967|166.68480504967|166.68480504967
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|||107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197||108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197||108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197||108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|||||108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|105.69749220744|112.40826566781||112.40826566781|112.40826566781|112.40826566781|112.40826566781|112.40826566781|112.40826566781|112.40826566781|112.40826566781|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695||118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695|118.36436027695||118.36436027695|118.36436027695|118.36436027695|118.36436027695||118.36436027695|118.36436027695|118.36436027695|118.36436027695
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058||127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058||127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|||127.30907367058|127.30907367058|127.30907367058||127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058||127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|||||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879||117.39722588879|117.39722588879|117.39722588879|117.39722588879
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267||115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267||115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|||115.55745486267|115.55745486267|115.55745486267||115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|||||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043||101.56989141043|101.56989141043|101.56989141043|101.56989141043
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191||118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191||118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|||118.59348284191|118.59348284191|118.59348284191||118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344||130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216||132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216||132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216||132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|||||132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|132.83520060216|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|125.36708344155|154.18977879094|154.18977879094|154.18977879094||154.18977879094|154.18977879094|154.18977879094|154.18977879094|154.18977879094|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252||135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252|135.89073272252||167.00963870183|167.00963870183|167.00963870183|167.00963870183||167.00963870183|167.00963870183|167.00963870183|161.94245915488
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939||124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939||124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|||124.00918916939|124.00918916939|124.00918916939||124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|||||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204||124.09203543204|124.09203543204|124.09203543204|124.09203543204
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368||74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019||72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019|89.855410047735|89.855410047735|89.855410047735|89.855410047735|89.855410047735|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|||85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|||||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966
04533|952482|/equities/jeol-ltd|TOPIX500|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966||273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966||273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|||290.45372626666|290.45372626666|290.45372626666||290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666||290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666||290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666||290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317||300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|||||300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|300.97272293317|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492||328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492||328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492|328.97508190492||328.97508190492|328.97508190492|328.97508190492|328.97508190492||328.97508190492|328.97508190492|328.97508190492|328.97508190492
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318||220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052||222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|||222.91583117052|222.91583117052|222.91583117052||222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598||206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598||206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598||206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598||206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|||||206.0886896598|206.0886896598|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783||167.86841005783|167.86841005783|167.86841005783|167.86841005783
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|||214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012||219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012||219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|245.7192067103||245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103||245.7192067103|245.7192067103|245.7192067103|245.7192067103|245.7192067103|||||247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|247.21485659268|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876||241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876||241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|241.01827669876|251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526|251.75302571526||251.75302571526|251.75302571526|251.75302571526|251.75302571526||251.75302571526|251.75302571526|251.75302571526|251.75302571526
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|||37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|38.209362331182|38.209362331182||38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|||||38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|38.209362331182|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|42.436457902889|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819||43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819||43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819|43.948278689819||43.948278689819|43.948278689819|43.948278689819|43.948278689819||43.948278689819|43.948278689819|43.948278689819|43.158054708113
04538|952128|/equities/justsystems-corp|TOPIX500|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269||140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269||140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|||140.70349821269|140.70349821269|140.70349821269||140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269||140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338||141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338||141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338|141.41197219338||144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|||||144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695|144.43794718695||137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677||137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677|137.65696508677||137.65696508677|137.65696508677|137.65696508677|137.65696508677||137.65696508677|137.65696508677|137.65696508677|137.65696508677
04539|946280|/equities/ks-holdings-corp|TOPIX500|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099||96.276116653099|96.276116653099|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409||87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|||87.725511087409|87.725511087409|87.725511087409||87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|||||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785||276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785||276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|324.42620441509|324.42620441509|324.42620441509|324.42620441509|324.42620441509|335.16835003367|335.16835003367|||335.16835003367|335.16835003367|335.16835003367||335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367||350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|346.96210873619|346.96210873619|346.96210873619||346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619||346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619||346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|||||346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|346.96210873619|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135||306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|306.63907091135|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711||257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711|257.90962614711||257.90962614711|257.90962614711|257.90962614711|257.90962614711||257.90962614711|257.90962614711|257.90962614711|257.90962614711
04541|946108|/equities/kagome-co-ltd|TOPIX500|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409||129.30883166409|129.30883166409|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561||130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|||130.70607965561|130.70607965561|130.70607965561||130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|133.00304219431|133.00304219431|133.00304219431|133.00304219431|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587||136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223||144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223|144.0528144223||144.0528144223|144.0528144223|144.0528144223|144.0528144223|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556||150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|||||150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556|150.37770050556||150.37770050556|150.37770050556|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684||161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684|161.2352845684||161.2352845684|161.2352845684|161.2352845684|161.2352845684||161.2352845684|161.2352845684|161.2352845684|161.2352845684
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952||162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952||162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|||162.96648397952|162.96648397952|162.96648397952||162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125||168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563||157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563||157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563|157.57217143563||157.57217143563|155.00375914657|155.00375914657|155.00375914657|155.00375914657|||||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657||155.00375914657|155.00375914657|155.00375914657|155.00375914657
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438||100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438||100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|||100.95309166438|100.95309166438|100.95309166438||100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176||103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176||103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|106.81817150228|106.81817150228|106.81817150228||106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228||106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|||||106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|106.81817150228|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|114.65852118061|118.99345266105|118.99345266105|118.99345266105|118.99345266105|118.99345266105|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551||129.13998096551|129.13998096551|129.13998096551|129.13998096551
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082||78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|69.918658144581|69.918658144581||69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|||69.918658144581|69.918658144581|69.918658144581||69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455||68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455||68.647983961455|68.647983961455|68.647983961455|68.647983961455|70.964990914824|70.964990914824|70.964990914824|70.964990914824||70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824|70.964990914824||70.964990914824|70.964990914824|71.674569149403|71.674569149403|71.674569149403|||||71.674569149403|71.674569149403|77.790454697739|77.790454697739|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|74.644201600287|78.584424652356|78.584424652356|78.584424652356|78.584424652356||78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356||78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|78.584424652356|81.813607750259|81.813607750259|81.813607750259||81.813607750259|81.813607750259|81.813607750259|81.813607750259||81.813607750259|81.813607750259|81.813607750259|81.813607750259
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144||94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144||94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|||97.054702551408|97.054702551408|97.054702551408||97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904||95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|100.67975562239|100.67975562239|100.67975562239|100.67975562239|100.67975562239||100.67975562239|100.67975562239|100.67975562239|100.67975562239|100.67975562239|99.275014171862|99.275014171862|99.275014171862||99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862||99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|||||99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|99.275014171862|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092||107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|107.12283291092|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115||111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115|111.82391009115||111.82391009115|111.82391009115|111.82391009115|111.82391009115||111.82391009115|111.82391009115|111.82391009115|111.82391009115
04546|946134|/equities/kaneka-corp|TOPIX500|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645||84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645||84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|||84.341928649645|84.341928649645|84.341928649645||84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|||||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849||81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|81.035075230849|83.325698687775|83.325698687775|83.325698687775|83.325698687775||83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775|83.325698687775||83.325698687775|83.325698687775|83.325698687775|83.325698687775||83.325698687775|83.325698687775|83.325698687775|83.325698687775
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856||67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856||67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|||72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|||||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047|77.688190789047||77.688190789047|77.688190789047|77.688190789047|77.688190789047|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454|87.143231395454||87.143231395454|87.143231395454|87.143231395454|87.143231395454||87.143231395454|87.143231395454|87.143231395454|92.802316665731
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|||217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|||||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022|213.57722975022||213.57722975022|213.57722975022|213.57722975022|213.57722975022||213.57722975022|213.57722975022|213.57722975022|213.57722975022
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985||102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985||102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|||101.68236653435|101.68236653435|101.68236653435||101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077||101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077||101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077||101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981||98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|||||98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981||98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|98.094816308981|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267||97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267|97.551454706267||97.551454706267|97.551454706267|97.551454706267|97.551454706267||97.551454706267|97.551454706267|97.551454706267|97.551454706267
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|257.39034612646|257.39034612646||257.39034612646|257.39034612646|257.39034612646|257.39034612646|257.39034612646|257.39034612646|257.39034612646|288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407||288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|||233.59766844423|233.59766844423|233.59766844423||233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|||||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577||158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577|158.45623597577||158.45623597577|158.45623597577|158.45623597577|158.45623597577||158.45623597577|158.45623597577|158.45623597577|158.45623597577
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976||615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976||615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|||562.03618001586|562.03618001586|562.03618001586||562.03618001586|562.03618001586|562.03618001586|562.03618001586|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406||509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406||509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406||518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713|518.29081054713||518.29081054713|518.29081054713|531.85852142878|531.85852142878|531.85852142878|||||531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|531.85852142878|568.72923792335|568.72923792335|568.72923792335||568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335||568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|568.72923792335|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798|575.20605813798||575.20605813798|575.20605813798|575.20605813798|575.20605813798||575.20605813798|575.20605813798|575.20605813798|575.20605813798
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|||139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|140.66012769747|140.66012769747|140.66012769747|140.66012769747|140.66012769747|140.66012769747|140.66012769747|140.66012769747|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892|147.76154767892||147.76154767892|147.76154767892|148.89913708626|148.89913708626|148.89913708626|||||148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626||148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626||148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.89913708626|148.54263476283|148.54263476283|148.54263476283|148.54263476283||148.54263476283|148.54263476283|148.54263476283|148.54263476283||148.54263476283|148.54263476283|148.54263476283|148.54263476283
04553|952896|/equities/keihan-electric-railway|TOPIX500|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103||91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|85.452191365732||85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.13803202755|85.13803202755|85.13803202755|85.13803202755|||85.13803202755|85.13803202755|85.13803202755||85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084||85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084||85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084||85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821||83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|||||83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|83.427821054821|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|71.926115866594|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065||74.441493947065|74.441493947065|74.441493947065|74.441493947065
04554|946313|/equities/keikyu-corp|TOPIX500|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208||86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208||86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|||90.661878141751|90.661878141751|90.661878141751||90.661878141751|90.661878141751|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954||87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954||87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954||87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|||||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894||90.350602658894|90.350602658894|90.350602658894|90.350602658894
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|125.60193277557|125.60193277557|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014||122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014||122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|134.96753123393|134.96753123393|134.96753123393|134.96753123393|||134.96753123393|134.96753123393|134.96753123393||134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963||135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963||135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963||135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889||134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|||||134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|134.96339789889|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|119.46729505704|141.10254887624|141.10254887624||141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624||141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624|141.10254887624||141.10254887624|141.10254887624|141.10254887624|141.10254887624||141.10254887624|141.10254887624|141.10254887624|141.10254887624
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|35.312053720119|35.312053720119|35.312053720119||35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119||35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|||32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|||||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|38.776563582223|38.776563582223|38.776563582223|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.448805813623|40.448805813623|40.448805813623||40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623||40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|42.846949581711|42.846949581711|42.846949581711|42.846949581711||42.846949581711|42.846949581711|42.846949581711|42.846949581711||42.846949581711|42.846949581711|42.846949581711|42.846949581711
04557|946106|/equities/kewpie-corp|TOPIX500|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704||97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704||97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|||97.267736409704|97.267736409704|97.267736409704||97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|||||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|||133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617||140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|||||140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|140.34555951617|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207||148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|148.5892935207|159.42373022692|159.42373022692||159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692|159.42373022692||159.42373022692|159.42373022692|159.42373022692|159.42373022692||159.42373022692|159.42373022692|159.42373022692|159.42373022692
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|||159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|||||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543||164.33705522543|164.33705522543|164.33705522543|164.33705522543|164.33705522543|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236||185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236|185.21651270236||185.21651270236|185.21651270236|185.21651270236|185.21651270236||185.21651270236|185.21651270236|185.21651270236|185.21651270236
04560|946089|/equities/kinden-corp|TOPIX500|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428||116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428||116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|||116.56840173428|116.56840173428|116.56840173428||116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|||||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681||120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681||120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|||125.34210485601|125.34210485601|125.34210485601||125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354||132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|138.75253698691|138.75253698691||138.75253698691|138.75253698691|138.75253698691|138.75253698691|138.75253698691|138.75253698691|138.75253698691|138.75253698691||138.75253698691|138.75253698691|138.75253698691|138.75253698691|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|||||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907||140.77405237907|140.77405237907|140.77405237907|140.77405237907
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|159.35189533912|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467||152.50006731467|152.50006731467|152.50006731467|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075||149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|||151.88761761796|151.88761761796|151.88761761796||151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|157.91524242117|157.91524242117|157.91524242117|157.91524242117|157.91524242117|157.91524242117|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078||153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078||153.60657791078|153.60657791078|153.60657791078|159.63603079386|159.63603079386|159.63603079386|159.63603079386|159.63603079386||159.63603079386|159.63603079386|159.63603079386|159.63603079386|159.63603079386|159.63603079386|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378||163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|||||163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|163.23870910378|156.82910363809|156.82910363809|156.82910363809||156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809||156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809|156.82910363809||156.82910363809|156.82910363809|156.82910363809|156.82910363809||156.82910363809|156.82910363809|156.82910363809|156.82910363809
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567||78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567||78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|||79.153346270952|79.153346270952|79.153346270952||79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709||83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709||83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709||83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709||81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|||||81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|81.505769163025|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|84.805553239577|87.580994970182|87.580994970182||87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182||87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182|87.580994970182||87.580994970182|87.782015786333|87.782015786333|87.782015786333||87.782015786333|87.782015786333|87.782015786333|87.782015786333
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663||185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663||185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|||146.7993370742|146.7993370742|146.7993370742||146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742||146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742||146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|151.46131639277|151.46131639277||151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|151.46131639277|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|||||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954||277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954||277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|||277.01076482954|277.01076482954|277.01076482954||277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771||236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771||236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771||236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771||236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|||||236.41177133771|236.41177133771|236.41177133771|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|226.44805683689|236.47457898589|236.47457898589||236.47457898589|236.47457898589|236.47457898589|236.47457898589|236.47457898589|236.47457898589|236.47457898589|236.47457898589|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596||252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596|252.94645193596||252.94645193596|252.94645193596|252.94645193596|252.94645193596||252.94645193596|252.94645193596|252.94645193596|252.94645193596
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503||78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503||78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|||71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|66.066521237298|66.066521237298|66.066521237298|||||66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298||66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298|66.066521237298||66.066521237298|66.066521237298|66.066521237298|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755|61.253241518755||61.253241518755|61.253241518755|61.253241518755|61.253241518755||61.253241518755|61.253241518755|61.253241518755|61.253241518755
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777||216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777||216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|||216.9834136777|216.9834136777|216.9834136777||216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|||||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179|213.77560718179||213.77560718179|213.77560718179|213.77560718179|213.77560718179||213.77560718179|213.77560718179|213.77560718179|213.77560718179
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076||77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076||77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|||77.381000115076|77.381000115076|77.381000115076||77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079||75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079||75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079||75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079||75.147613055079|75.147613055079|75.147613055079|72.980103967252|72.980103967252|||||72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252|72.980103967252||72.980103967252|72.980103967252|72.980103967252|72.980103967252|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151||83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884||68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|||68.846317223884|68.846317223884|68.846317223884||68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884||68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|67.682183664849|67.682183664849|67.682183664849||67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849||67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|67.682183664849|72.997890015799|72.997890015799|72.997890015799|72.997890015799|72.997890015799|72.997890015799||75.183473593152|75.183473593152|75.183473593152|75.183473593152|75.183473593152|||||75.183473593152|75.183473593152|75.183473593152|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414||81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414||81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414|81.237275352414||81.237275352414|81.237275352414|81.237275352414|81.237275352414||81.237275352414|81.237275352414|81.237275352414|81.237275352414
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|212.4452312298|212.4452312298|212.4452312298|194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758||194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689||209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|||227.30870127854|227.30870127854|227.30870127854||227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854||227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222||195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222||195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|195.61513681222|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693||224.43481087693|224.43481087693|224.43481087693|224.43481087693|224.43481087693|||||230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913||230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913||230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|230.55607465913|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006|198.36363959006||198.36363959006|198.36363959006|198.36363959006|198.36363959006||198.36363959006|198.36363959006|198.36363959006|198.36363959006
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537||365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537||365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|||373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|||||255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699||255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699||255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|255.08810168699|278.09792391142|278.09792391142|278.09792391142|278.09792391142|278.09792391142|278.09792391142|278.09792391142||278.09792391142|278.09792391142|278.09792391142|278.09792391142||278.09792391142|278.09792391142|278.09792391142|276.26078966018
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658||141.49387080658|141.49387080658|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583||154.72773388583|154.72773388583|154.72773388583|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.93959494173|163.93959494173|||163.93959494173|163.93959494173|163.93959494173||163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776||173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776||173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776||173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776||173.15489864776|185.81244221119|185.81244221119|185.81244221119|185.81244221119|||||185.81244221119|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222||159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|159.83728502222|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984||162.85830660984|162.85830660984|162.85830660984|162.85830660984
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|||85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392||86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|||||86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392||86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|86.826063749392|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989||91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989|91.981634354989||91.981634354989|91.981634354989|91.981634354989|91.981634354989||95.905112507678|95.905112507678|95.905112507678|95.905112507678
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899||163.04838495899|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|||166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941||162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|||||162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|162.1609595941|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971||174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|174.76501227971|168.2438795099|168.2438795099|168.2438795099|168.2438795099||168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099|168.2438795099||168.2438795099|168.2438795099|168.2438795099|184.19719890726||184.19719890726|184.19719890726|184.19719890726|178.3681284689
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|||117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|||||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|116.69031636378|123.50664828249|123.50664828249|123.50664828249||123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|123.50664828249|128.89174540553|128.89174540553|128.89174540553|128.89174540553||128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553|128.89174540553||128.89174540553|128.89174540553|128.89174540553|128.89174540553||128.89174540553|128.89174540553|128.89174540553|128.89174540553
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|88.274037198135|88.274037198135|88.274037198135|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771||80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771||80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|||80.580236241771|80.580236241771|80.580236241771||80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825||83.482073102825|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359||85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359||85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359||85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|||||85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|90.017431597829|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981||95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|95.748964619981|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396||94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396|94.632303439396||94.632303439396|94.632303439396|94.632303439396|94.632303439396||94.632303439396|94.632303439396|94.632303439396|94.632303439396
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687||57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687||57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|||56.721731471108|56.721731471108|56.721731471108||56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|||||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774||85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774||85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|||85.750849345774|85.750849345774|85.750849345774||85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|||||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|93.686630876668|93.686630876668||93.686630876668|93.686630876668|93.686630876668|93.686630876668|93.686630876668|93.686630876668|93.686630876668|93.686630876668|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301||96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301|96.277457251301||96.277457251301|96.277457251301|96.277457251301|96.277457251301||96.277457251301|96.277457251301|96.277457251301|96.277457251301
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039||93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039||93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|||93.284398945039|93.284398945039|98.317259456623||98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|||||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591
04580|949896|/equities/kyudenko-corp|TOPIX500|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717||100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717||100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|||100.56274992717|100.56274992717|100.56274992717||100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707||107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707||107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707||107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807||115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|||||115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807|115.47445161807||115.47445161807|115.47445161807|132.57686752936|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961||132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961|132.03552188961||132.03552188961|132.03552188961|132.03552188961|132.03552188961||132.03552188961|132.03552188961|132.03552188961|132.03552188961
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994||65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994||65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|||71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|||||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|79.233510657383|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401||82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401||82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401|82.078346134401||82.078346134401|82.078346134401|82.078346134401|82.078346134401||82.078346134401|82.078346134401|82.078346134401|82.078346134401
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865||127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865||127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|||127.77510180865|127.77510180865|127.77510180865||127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412||135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412||135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|141.64151275159||141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159||141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|||||141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|141.64151275159|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174||145.8597775174|145.8597775174|145.8597775174|145.8597775174
04583|992794|/equities/kyushu-railway-co|TOPIX500|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398||90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398||90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|||91.790110759096|91.790110759096|91.790110759096||91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|||||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701||91.697187213701|91.697187213701|91.697187213701|91.697187213701
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396||254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396||254.20100256396|254.20100256396|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|||184.50043008605|184.50043008605|184.50043008605||184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605||184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|||||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976||133.88612092976|133.88612092976|133.88612092976|133.88612092976
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04586|946264|/equities/lintec-corp|TOPIX500|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|||77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|||||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099||65.746314125099|65.746314125099|65.746314125099|65.746314125099
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|187.70925211074|187.70925211074|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128||178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128||178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|||178.43593649128|178.43593649128|178.43593649128||178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128||178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|170.53178811228||170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228||170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228||170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|||||170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|170.53178811228|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456||123.76119493456|123.76119493456|123.76119493456|123.76119493456
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512||178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512||178.67498699512|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|||178.355730238|178.355730238|178.355730238||178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154||178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185||187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185||187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185||187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|||||187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|187.77042015185|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449||182.32439060449|182.32439060449|182.32439060449|182.32439060449
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219||257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219||257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|||217.19662672922|217.19662672922|217.19662672922||217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439||206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|170.21610897533|170.21610897533||170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533||170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533||170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|||||170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533|170.21610897533||170.21610897533|170.21610897533|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398||87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398||87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|83.823105421977|83.823105421977|83.823105421977|83.823105421977|||83.823105421977|83.823105421977|83.823105421977||83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|||||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654||84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654|84.067793022654||84.067793022654|84.067793022654|84.067793022654|84.067793022654||84.067793022654|84.067793022654|84.067793022654|84.067793022654
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107||58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107||58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|||60.305009995564|60.305009995564|60.305009995564||60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464||59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464||59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464||59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|63.077907227956|63.077907227956|63.077907227956|63.077907227956|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817||64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|||||64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|64.919010361817|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722|67.928941771722||67.928941771722|67.928941771722|73.481179710659|73.481179710659|73.481179710659|73.481179710659|73.481179710659|73.481179710659|73.481179710659|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356||76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356|76.781237289356||84.27774248324|84.27774248324|84.27774248324|84.27774248324||84.27774248324|84.27774248324|84.27774248324|85.923171211949
04592|952608|/equities/mani-inc|TOPIX500|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103||120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|130.73071013314||130.73071013314|130.73071013314|130.73071013314|130.73071013314|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|||129.64814809653|115.84622844017|115.84622844017||115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017||115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|125.29199169398|125.29199169398|125.29199169398||125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398||125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398|125.29199169398||125.29199169398|125.29199169398|141.52969342006|141.52969342006|141.52969342006|||||141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|141.52969342006|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443||144.94904130443|144.94904130443|144.94904130443|144.94904130443
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|||69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|72.524451872076|72.524451872076|72.524451872076|||||72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|72.524451872076|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|78.314222328848|85.115828156863|85.115828156863||85.115828156863|85.115828156863|85.115828156863|85.115828156863|85.115828156863|85.115828156863|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912||89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|89.289205627912|94.503932630461|94.503932630461||94.503932630461|94.503932630461|94.503932630461|94.503932630461||94.503932630461|94.503932630461|94.503932630461|94.503932630461
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345||51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345||51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|56.227110004919|56.227110004919|56.227110004919|56.227110004919|||56.227110004919|56.227110004919|56.227110004919||56.227110004919|56.227110004919|56.227110004919|56.227110004919|56.227110004919|56.227110004919|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519||55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519||55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519||55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519||55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|||||55.563063223519|58.055380717732|58.055380717732|58.055380717732|58.055380717732|58.055380717732|58.055380717732|58.055380717732|58.055380717732|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463||61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|61.085849722463|64.434511273338|64.434511273338|64.434511273338|64.434511273338||64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338|64.434511273338||64.434511273338|64.434511273338|64.434511273338|64.434511273338||64.434511273338|64.434511273338|64.434511273338|64.434511273338
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412||86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412||86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|||86.678625612412|86.678625612412|86.678625612412||86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208||92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|98.297267788488|98.297267788488|98.297267788488|98.297267788488||98.297267788488|98.297267788488|98.297267788488|98.297267788488|98.297267788488|98.297267788488|98.297267788488|98.297267788488||96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321||96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|||||96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|96.325485108321|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728||100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728||100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|100.86121389728|97.716690787732|97.716690787732|97.716690787732|97.716690787732||97.716690787732|97.716690787732|97.716690787732|97.716690787732||97.716690787732|97.716690787732|97.716690787732|97.716690787732
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584||40.51254234584|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586||40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|||38.975063961334|38.975063961334|38.975063961334||38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741||40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741||40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741||40.614678533741|40.614678533741|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351||41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|||||41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.468938670351|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111||41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111||41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111|41.225297164111||41.225297164111|41.225297164111|41.225297164111|41.225297164111||41.225297164111|41.225297164111|41.225297164111|43.104660355616
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|67.608901255184|67.608901255184||67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184||67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|||62.034512869093|62.034512869093|62.034512869093||62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093||62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093||62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093||62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406||62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|||||62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406||62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|62.411478197406|68.798754571857||68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857|68.798754571857||68.798754571857|68.798754571857|68.798754571857|68.798754571857||68.798754571857|68.798754571857|68.798754571857|68.798754571857
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|154.51063697702|154.51063697702|154.51063697702|154.51063697702|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178||168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646||163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|||167.20936030322|167.20936030322|167.20936030322||167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322||167.20936030322|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325||179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325||179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325||179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|||||179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058||204.87932009058|204.87932009058|204.87932009058|204.87932009058
04599|952500|/equities/ashikaga-holdings|TOPIX500|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135||123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135||123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|||123.27492142135|123.27492142135|123.27492142135||123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423||123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423||123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423||123.9766291423|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421||129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|||||129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|129.95862463421|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145||118.05727113145|118.05727113145|118.05727113145|118.05727113145
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025||49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025||49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|||49.176762343025|49.176762343025|49.176762343025||49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|||||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277
04601|951799|/equities/megmilk-snow-brand|TOPIX500|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807||86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807||86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|||86.691477217807|86.691477217807|86.691477217807||86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632||90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632||90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632||90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632||90.274470970632|90.274470970632|90.274470970632|90.798377609438|90.798377609438|||||90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|90.798377609438|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706||94.471426678706|94.471426678706|94.471426678706|94.471426678706
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352||77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352||77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|76.663423262616|76.663423262616|||76.663423262616|76.663423262616|76.663423262616||76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|79.806191066828|79.806191066828|79.806191066828|79.806191066828|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|||||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397
04603|952986|/equities/meitec-corp|TOPIX500|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124||80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124||80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|||74.211223666765|74.211223666765|74.211223666765||74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|||||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828
04604|976163|/equities/menicon-co-ltd|TOPIX500|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|66.314371181867|66.314371181867|66.314371181867|66.314371181867||66.314371181867|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957||62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|||59.858967614937|59.858967614937|59.858967614937||59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|63.434114296699|63.434114296699|63.434114296699|63.434114296699|63.434114296699|63.434114296699||63.434114296699|63.434114296699|63.434114296699|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797||63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797||63.013186212797|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106||66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|||||66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|66.080649985106|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095||60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095||60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|60.056939003095|65.929258014442||65.929258014442|65.929258014442|65.929258014442|65.929258014442||65.929258014442|65.929258014442|65.929258014442|65.929258014442
04605|952166|/equities/milbon-co-ltd|TOPIX500|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|||73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|68.794835262536|||||68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|68.794835262536|77.790532433099|77.790532433099|77.790532433099|77.790532433099|77.790532433099|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792||97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792||97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|||98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|||||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045||103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045|103.85461842045||103.85461842045|103.85461842045|103.85461842045|103.85461842045||103.85461842045|103.85461842045|103.85461842045|103.85461842045
04607|949827|/equities/mirait-holdings-corp|TOPIX500|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|||74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|||||77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|77.405681212768|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|81.876117212575|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024||80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024||80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|80.644673055024|85.793118070431|85.793118070431||85.793118070431|85.793118070431|85.793118070431|85.793118070431||85.793118070431|85.793118070431|85.793118070431|84.482789997569
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152||75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152||75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|||75.975576985152|75.975576985152|75.975576985152||75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512||81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512||81.100305275512|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786||108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|108.69314776786|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332||107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|||||107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332||107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332||107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332|107.58608693332||107.58608693332|107.58608693332|107.58608693332|107.58608693332||112.07701283773|112.07701283773|112.07701283773|112.07701283773
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467||69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813||61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|||61.316234612813|61.316234612813|61.316234612813||61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711||66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|||||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492||69.624642303492|69.624642303492|69.624642303492|69.624642303492
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221||131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221||131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|||125.57083511291|125.57083511291|125.57083511291||125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|||||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|124.56956352218
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704||112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704||112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|||112.38473532704|112.38473532704|112.38473532704||114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756||105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756||105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756||105.38009561756|105.38009561756|105.38009561756|105.38009561756|115.54581655837|115.54581655837|115.54581655837|115.54581655837|115.54581655837|115.54581655837|115.54581655837|115.54581655837|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909||120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|||||120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|120.83475372909|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438||116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438||116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|116.042210438|129.3872069643|129.3872069643|129.3872069643||129.3872069643|129.3872069643|129.3872069643|129.3872069643||129.3872069643|129.3872069643|129.3872069643|129.3872069643
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919||69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|74.463278804676||74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|||70.602721967493|70.602721967493|70.602721967493||70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|||||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414||122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414||122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|||132.84373170913|132.84373170913|132.84373170913||132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|||||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043||147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043|147.98948208043||159.45252403317|159.45252403317|159.45252403317|159.45252403317||159.45252403317|159.45252403317|159.45252403317|159.45252403317
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055||186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055||186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|||146.8433910743|146.8433910743|146.8433910743||146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697||138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|151.29246324663|151.29246324663|151.29246324663|151.29246324663|151.29246324663||151.29246324663|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442||162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442|162.906034442||147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|||||147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273||147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273||147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273|147.74047471273||147.74047471273|166.45688709804|166.45688709804|166.45688709804||166.45688709804|166.45688709804|166.45688709804|166.45688709804
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667||166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|||132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|||||126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|126.0949926795|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737|134.88836520737||134.88836520737|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973||128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973|128.95144086973||128.95144086973|128.95144086973|128.95144086973|128.95144086973||128.95144086973|128.95144086973|128.95144086973|128.95144086973
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|||94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539||97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539|97.462647944539||97.462647944539|97.462647944539|97.462647944539|97.462647944539|95.51790343069|||||95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069||95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|95.51790343069|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958||97.175721234958|97.175721234958|97.175721234958|97.175721234958
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714||108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|113.204708646|113.204708646|113.204708646|113.204708646|113.204708646|113.204708646|130.16074948087||140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|||137.07994075128|137.07994075128|137.07994075128||137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128||137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331||125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331||125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331|125.88383267331||125.88383267331|125.88383267331|112.41735742712|112.41735742712|112.41735742712|||||112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|112.41735742712|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494||109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494||109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|109.34264232494|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518|97.554193573518||97.554193573518|97.554193573518|97.554193573518|97.554193573518||97.554193573518|97.554193573518|97.554193573518|97.554193573518
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414||253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078||217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|||217.4654205078|217.4654205078|217.4654205078||217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|214.69372452419|214.69372452419|214.69372452419|214.69372452419|214.69372452419|214.69372452419||214.69372452419|214.69372452419|214.69372452419|214.69372452419|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|183.28671394901|183.28671394901|183.28671394901||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|||||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901||183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901|183.28671394901||203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496|203.52752645496||203.52752645496|203.52752645496|203.52752645496|203.52752645496||203.52752645496|203.52752645496|203.52752645496|203.52752645496
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054||175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054||175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|||175.78194809054|175.78194809054|175.78194809054||175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666||179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666||179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|185.78011990442|185.78011990442|185.78011990442||185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442|185.78011990442||185.78011990442|190.76872198431|190.76872198431|190.76872198431|190.76872198431|||||190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|190.76872198431|193.01346862441|193.01346862441|193.01346862441|193.01346862441|193.01346862441|193.01346862441|193.01346862441|198.26755893622||198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622||198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622|198.26755893622||198.26755893622|198.26755893622|198.26755893622|198.26755893622||198.85218435823|198.85218435823|198.85218435823|198.85218435823
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|||85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491||88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491||88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491||88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491||88.156771768491|88.156771768491|94.321633750418|94.321633750418|94.321633750418|||||94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|94.321633750418|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197||100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|100.05052692197|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192||99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|99.195462039192|111.97898270477||111.97898270477|111.97898270477|111.97898270477|111.97898270477||111.97898270477|111.97898270477|111.97898270477|111.97898270477
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218||90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218||90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|||91.854496740939|91.854496740939|91.854496740939||91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682||95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|||||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043|102.40748124043||102.40748124043|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661|108.7821130661||108.7821130661|108.7821130661|108.7821130661|108.7821130661||108.7821130661|108.7821130661|108.7821130661|108.7821130661
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987||31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277||33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|||34.393737683419|34.393737683419|34.393737683419||34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|||||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532||86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532||86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|||71.742656077241|71.742656077241|71.742656077241||71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|74.996765742822|74.996765742822|74.996765742822|74.996765742822|74.996765742822|74.996765742822||74.996765742822|74.996765742822|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351||76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351||76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351||81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|||||81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287|81.761152280287||81.761152280287|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952||82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952|82.316790616952||82.316790616952|91.342325832457|91.342325832457|91.342325832457||91.342325832457|91.342325832457|91.342325832457|98.168997949892
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481||98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345||99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|117.2620758037|117.2620758037|117.2620758037|117.2620758037|117.2620758037|117.2620758037|||117.2620758037|117.2620758037|117.2620758037||124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226||126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226||126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226||126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226||131.494799855|131.494799855|131.494799855|131.494799855|131.494799855|||||131.494799855|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|143.42644588846|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505||144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505|144.98943196505||144.98943196505|144.98943196505|144.98943196505|144.98943196505|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247|153.96072331247||153.96072331247|153.96072331247|153.96072331247|153.96072331247||153.96072331247|153.96072331247|153.96072331247|153.96072331247
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051||324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051||324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|||308.43815708157|308.43815708157|308.43815708157||308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537||251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537||251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537||251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|||||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863||222.27965245863|222.27965245863|222.27965245863|222.27965245863
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329||98.193593846822|98.193593846822|98.193593846822|98.193593846822|98.193593846822|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841||79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|||79.832839166841|79.832839166841|79.832839166841||79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|||||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|||65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|||||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031|73.634256493031||73.634256493031|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065||75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065|75.6029575065||75.6029575065|75.6029575065|75.6029575065|75.6029575065||75.6029575065|75.6029575065|75.6029575065|75.6029575065
04628|1034504|/equities/money-forward|TOPIX500|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606||120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606||120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|||120.78029317606|120.78029317606|120.78029317606||120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606||120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|127.26843815311|127.26843815311||127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311||127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|127.26843815311|152.84195387557||152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|||||152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557||152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|152.84195387557|167.59537471141||167.59537471141|192.44149629852|192.44149629852|192.44149629852|192.44149629852|192.44149629852|192.44149629852|192.44149629852|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416|183.04923980416||183.04923980416|183.04923980416|183.04923980416|183.04923980416||183.04923980416|183.04923980416|183.04923980416|183.04923980416
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.48556762089|121.48556762089|121.48556762089|121.48556762089||121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089||121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|||124.74772051228|124.74772051228|124.74772051228||124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101||132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101||132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101||132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128||140.2046000128|140.2046000128|140.2046000128|140.2046000128|140.2046000128|||||152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|152.55217288621|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|178.13815627148|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642||126.2272143642|126.2272143642|126.2272143642|126.2272143642
04630|951788|/equities/morinaga-co-ltd|TOPIX500|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621||104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621||104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|||108.73899530141|108.73899530141|108.73899530141||108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946||117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946||117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946||117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946||117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|||||117.65233629946|117.65233629946|117.65233629946|117.65233629946|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|121.87784104862|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|122.40786711322|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397||123.98244415397|123.98244415397|123.98244415397|123.98244415397
04631|951797|/equities/morinaga-milk-industry|TOPIX500|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607||146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607||146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|146.33015872607|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|149.20534573845|||149.20534573845|149.20534573845|149.20534573845||149.20534573845|149.20534573845|142.96218703082|142.96218703082|142.96218703082|142.96218703082|142.96218703082|142.96218703082|142.96218703082|142.96218703082|142.96218703082|142.96218703082|142.96218703082|142.96218703082|142.96218703082|142.96218703082|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235||142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235||142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235|142.30898877235||142.30898877235|142.30898877235|142.30898877235|142.30898877235|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549||149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|||||149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549||149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549||149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549|149.22559510549||149.22559510549|149.22559510549|149.22559510549|149.22559510549||149.22559510549|149.22559510549|149.22559510549|149.22559510549
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821||244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821||244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|||244.88014569821|244.88014569821|244.88014569821||244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209||246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|||||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|232.9242152791||232.9242152791|232.9242152791|232.9242152791|244.85347666208
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283||116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283||116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|||116.88164955283|116.88164955283|132.91974611962||132.91974611962|132.91974611962|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369||117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.87575540053|117.87575540053|117.87575540053||117.87575540053|117.87575540053|117.87575540053|117.87575540053|117.87575540053|117.87575540053|117.87575540053|117.87575540053||117.87575540053|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|134.00301870122|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|||||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662||144.97784128662|144.97784128662|144.97784128662|144.97784128662
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861||151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861||151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|||142.57006762981|124.07215068429|124.07215068429||124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429||124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429||124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429||124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429||116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|||||116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|116.8243669582|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086||121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|121.93719348086|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634||122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634|122.62512040634||122.62512040634|122.62512040634|122.62512040634|122.62512040634||122.62512040634|122.62512040634|122.62512040634|122.62512040634
04635|952678|/equities/nagase-co-ltd|TOPIX500|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|||105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|||||105.3560119673|105.3560119673|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634|107.98545786634||113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|113.12234348395|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753||109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753|109.97486290753||109.97486290753|109.97486290753|109.97486290753|109.97486290753||109.97486290753|109.97486290753|109.97486290753|109.97486290753
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026||89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026||89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|95.180794245599|||95.180794245599|95.180794245599|95.180794245599||95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304||97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304||97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|102.68005136809|102.68005136809||102.68005136809|102.68005136809|102.68005136809|102.68005136809|104.9372516511|104.9372516511|104.9372516511|104.9372516511|104.9372516511|104.9372516511|104.9372516511|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901||104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|||||104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|104.7246605901|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686||105.05874740686|105.05874740686|105.05874740686|105.05874740686
04637|952895|/equities/nankai-electric-railway|TOPIX500|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579||94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579||94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|||85.78104472069|85.78104472069|85.78104472069||85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396||89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396||89.801455901396|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|||||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927||84.607407174927|84.607407174927|84.607407174927|84.607407174927
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631||17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631||17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|||17.121833635855|17.121833635855|17.121833635855||17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855||84.331545268459|84.331545268459|84.331545268459|84.331545268459|84.331545268459|84.331545268459|84.331545268459|93.090423186033|93.090423186033|93.090423186033|100.65570605297|100.65570605297|100.65570605297|100.65570605297|94.29724296017|94.29724296017|94.29724296017||94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017||94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017|94.29724296017||97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|||||97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783|97.832924864783||97.832924864783|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111||104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111|104.29393408111||104.29393408111|104.29393408111|104.29393408111|104.29393408111||104.29393408111|104.29393408111|104.29393408111|104.29393408111
04639|952566|/equities/net-one-systems|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|||||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692||95.947278071692|95.947278071692|105.29771517964|105.29771517964|105.29771517964|105.29771517964|105.29771517964|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591||90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591|90.154469018591||90.154469018591|90.154469018591|90.154469018591|90.154469018591||90.154469018591|90.154469018591|90.154469018591|90.154469018591
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288||215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288||215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|||215.2932026288|215.2932026288|215.2932026288||215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114||247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114||247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114||247.5032794114|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149|244.61921882149||244.61921882149|244.61921882149|244.61921882149|259.71102657581|259.71102657581|||||259.71102657581|259.71102657581|259.71102657581|259.71102657581|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206||208.84814849206|208.84814849206|208.84814849206|208.84814849206
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|||130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|||||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254||226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237||217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|||204.64883400427|204.64883400427|204.64883400427||204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433||211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433||211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433||211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|219.10018373634|219.10018373634|219.10018373634|219.10018373634|219.10018373634|219.10018373634|219.10018373634|219.10018373634|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734||223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|||||223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734||223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|223.9074772734|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668||241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668|241.14967934668||241.14967934668|241.14967934668|241.14967934668|241.14967934668||241.14967934668|241.14967934668|241.14967934668|241.14967934668
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733||101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733||101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|||101.24634023532|101.24634023532|101.24634023532||101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173||97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173||97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173||97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962||108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|||||108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|108.770401962|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792||107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792|107.14079053792||107.14079053792|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619||135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619||135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|||141.27915957325|141.27915957325|141.27915957325||141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325||141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325||141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|146.00686175694||146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694||146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|||||146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|146.00686175694|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|127.78251891|127.78251891||127.78251891|127.78251891|127.78251891|127.78251891
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731||53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731||53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|||53.300741933731|53.300741933731|53.300741933731||53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|||||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066||99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066|99.097111775066||99.097111775066|99.097111775066|99.097111775066|99.097111775066||99.097111775066|99.097111775066|99.097111775066|99.097111775066
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617||122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617||122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|||98.748023260622|98.748023260622|98.748023260622||98.748023260622|98.748023260622|98.748023260622|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357||86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357||86.21871901357|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764||89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|89.882322477764|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796||95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|||||95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796|95.700939605796||97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|97.82671410326|102.84233476999|102.84233476999||102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|102.84233476999|88.384412562946||88.384412562946|88.384412562946|88.384412562946|88.384412562946||88.384412562946|88.384412562946|88.384412562946|88.384412562946
04647|946266|/equities/nifco-inc|TOPIX500|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364||119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364||119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|||126.79056188696|126.79056188696|126.79056188696||126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165||135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165||135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165||135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659||135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|||||135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659|135.67105965659||140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|140.31550279924|142.51305409336|142.51305409336||142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336|142.51305409336||142.51305409336|142.51305409336|142.51305409336|142.51305409336||142.51305409336|142.51305409336|142.51305409336|142.51305409336
04648|946227|/equities/nihon-kohden-corp|TOPIX500|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004||53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657||53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|58.984162081742|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|||51.096852006083|51.096852006083|51.096852006083||51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083||51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|50.462039548562|50.462039548562|50.462039548562||50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562||50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562||50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|||||50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|50.462039548562|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447||48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447||48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447|48.056796865447||48.056796865447|48.056796865447|48.056796865447|48.056796865447||48.056796865447|48.056796865447|48.056796865447|48.056796865447
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786||116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786||116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|||116.8980963786|116.8980963786|116.8980963786||116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552||121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552||121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552||121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565||133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|||||133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|133.98230455565|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|139.30370612981|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267||134.29969933267|134.29969933267|134.29969933267|134.29969933267
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255||82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|90.218326224106|90.218326224106|90.218326224106|90.218326224106|71.581394382641|71.581394382641|71.581394382641|71.581394382641||71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|||71.581394382641|71.581394382641|71.581394382641||71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619||78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619||78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619||78.118336806619|78.118336806619|78.118336806619|78.118336806619|81.139147259075|81.139147259075|81.139147259075|81.139147259075|81.139147259075|81.139147259075|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156||84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|||||84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156|84.705237769156||89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197||89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197|89.400554913197||89.400554913197|89.400554913197|89.400554913197|89.400554913197||89.400554913197|89.400554913197|89.400554913197|89.400554913197
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|254.22739280335|254.22739280335|254.22739280335|254.22739280335|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|||145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|||||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983||93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|||99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|||||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724||85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724||85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724|85.804857187724||85.804857187724|85.804857187724|85.804857187724|85.804857187724||85.804857187724|85.804857187724|85.804857187724|85.804857187724
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654||73.110011657654|73.110011657654|73.110011657654|73.110011657654|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196||77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|||70.887864303515|70.887864303515|70.887864303515||70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515||70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086||67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086||67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|67.835925993086|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807||76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|||||76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807|76.31532134807||80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319||80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|80.222982842319|86.031853597202|86.031853597202|86.031853597202||86.031853597202|86.031853597202|86.031853597202|86.031853597202||86.031853597202|86.031853597202|86.031853597202|89.02210614253
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316||130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316||130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|||130.70819731316|130.70819731316|127.52641330129||127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|||||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952||130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|130.17077266952|139.32438474742|139.32438474742||139.32438474742|139.32438474742|139.32438474742|139.32438474742||139.32438474742|139.32438474742|139.32438474742|139.32438474742
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913||22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896||22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|||22.864552917896|22.864552917896|22.864552917896||22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601||22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601||22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|25.060346052537|25.060346052537|25.060346052537||25.060346052537|25.060346052537|25.060346052537|25.060346052537|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284||25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|||||25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|25.892264511284|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965||26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.89853884965|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224||26.768710603224|26.768710603224|26.768710603224|26.768710603224
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869||41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869||41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|||44.03357970172|44.03357970172|44.03357970172||44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423||46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423||46.661064228423|46.661064228423|45.198004812638|45.198004812638|45.198004812638|45.198004812638|45.198004812638|45.198004812638||45.198004812638|45.198004812638|45.198004812638|45.198004812638|45.198004812638|53.261221070501|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|||||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511||53.914666832511|53.914666832511|53.914666832511|53.914666832511
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|||74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|||||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538||79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538|79.221654828538||79.221654828538|79.221654828538|79.221654828538|79.221654828538||79.221654828538|79.221654828538|79.221654828538|79.221654828538
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081||59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823||59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|||59.120530802823|59.120530802823|59.120530802823||59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|||||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|56.493048495159|56.493048495159||56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|56.493048495159|50.406017787179|50.406017787179||50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179|50.406017787179||50.406017787179|50.406017787179|50.406017787179|54.388918272257||54.388918272257|54.388918272257|54.388918272257|54.388918272257
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403||85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403||85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|82.569259969853|82.569259969853|82.569259969853|82.569259969853|||82.569259969853|82.569259969853|82.569259969853||82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239||83.060980977239|83.060980977239|83.060980977239|83.060980977239|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377||74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377||74.344796979377|74.344796979377|80.143154184635|80.143154184635|80.143154184635|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|||||82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|82.568181680594||82.568181680594|82.568181680594|82.568181680594|88.098099378588
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|91.420490917961|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321||94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|87.31542668331|87.31542668331||87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|89.391087740648|89.391087740648|89.391087740648|89.391087740648|89.391087740648|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|||99.730147874154|99.730147874154|99.730147874154||99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|||||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.065406952776|89.065406952776|89.065406952776|89.065406952776||89.065406952776|89.065406952776|89.065406952776|89.065406952776
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584||86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584||86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|85.674641674758|85.674641674758|||85.674641674758|85.674641674758|85.674641674758||85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758||85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758||85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758||85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587||81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|||||81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587||81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|81.777143037587|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956||76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956|76.174507975956||76.174507975956|76.174507975956|76.174507975956|76.174507975956||76.174507975956|76.174507975956|76.174507975956|76.174507975956
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025||155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025||155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|||165.1246451091|165.1246451091|165.1246451091||165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793||159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793||159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793||159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793||163.91313011949|163.91313011949|163.91313011949|163.91313011949|163.91313011949|||||163.91313011949|163.91313011949|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|168.65399388768|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116||172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|172.51487683116|179.50105800886||179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886|179.50105800886||179.50105800886|179.50105800886|179.50105800886|179.50105800886||179.50105800886|179.50105800886|179.50105800886|179.50105800886
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634||60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634||60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|||68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|||||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|73.438757824943|78.314626468896|78.314626468896|78.314626468896|78.314626468896||78.314626468896|78.314626468896|78.314626468896|78.314626468896|78.314626468896|78.314626468896|78.314626468896|78.314626468896|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753||74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753|74.68778750753||74.68778750753|74.68778750753|74.68778750753|74.68778750753||74.68778750753|74.68778750753|74.68778750753|74.68778750753
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|||124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|||||123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|123.83365680609||123.83365680609|123.83365680609|123.83365680609|131.05477490326
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598||148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598||148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|||155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|||||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|167.25658180966|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929||169.99693235929|169.99693235929|169.99693235929|169.99693235929
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773||255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|262.5054132723|262.5054132723|262.5054132723|262.5054132723|283.07353642925||283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|||272.09190706029|272.09190706029|272.09190706029||272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172||273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172||273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172||273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172||273.60494239172|282.02624610027|282.02624610027|282.02624610027|282.02624610027|||||282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027||282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027||282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.02624610027|282.55745411401|282.55745411401|282.55745411401|282.55745411401|282.55745411401|282.55745411401|282.55745411401|282.55745411401||282.55745411401|282.55745411401|300.60582802886|300.60582802886||300.60582802886|300.60582802886|300.60582802886|300.60582802886
04667|946274|/equities/nipro-corp|TOPIX500|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565||96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565||96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|||102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|||||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354||95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354|95.872194400354||95.872194400354|95.872194400354|95.872194400354|95.872194400354||95.872194400354|95.872194400354|95.872194400354|95.872194400354
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666||81.106529540666|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241||79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|||81.480956625849|81.480956625849|81.480956625849||81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849||81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849||81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849||81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849||85.487768327352|85.487768327352|85.487768327352|85.487768327352|85.487768327352|||||85.487768327352|85.487768327352|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.831926550351|86.818035664645|86.818035664645|86.818035664645|86.818035664645|86.818035664645|86.818035664645|86.818035664645|86.818035664645|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877||88.253927057877|88.253927057877|88.253927057877|88.253927057877
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817||152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817||152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|||143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|||||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|||212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|||||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517||195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517||195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517|195.52076094517||195.52076094517|195.52076094517|195.52076094517|195.52076094517||195.52076094517|195.52076094517|195.52076094517|195.52076094517
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509||88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509||88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|||100.03462347697|100.03462347697|100.03462347697||100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742||121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742||121.19385938742|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808||123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808|123.49707992808||123.49707992808|123.49707992808|103.11186434673|103.11186434673|103.11186434673|||||103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|103.11186434673|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|116.91615473646|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023||130.15702933023|130.15702933023|130.15702933023|130.15702933023
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584||71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584||71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|||71.200690115584|71.200690115584|71.200690115584||71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|73.177958555761|73.177958555761|73.177958555761|73.177958555761|73.177958555761|73.177958555761|73.177958555761|73.177958555761||73.177958555761|73.177958555761|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337||71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337||71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337||71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|||||71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|71.185602889365|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922||72.643559120922|72.643559120922|72.643559120922|72.643559120922
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083||90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083||90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|||90.500200200083|90.500200200083|90.500200200083||90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854||89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854||89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854||89.605932988854|89.605932988854|89.605932988854|89.605932988854|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645||93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|||||93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645||93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|93.367718361645|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717||80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717||80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|||84.928351226772|84.928351226772|84.928351226772||84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|||||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|92.967809896244|98.120096144807|98.120096144807|98.120096144807|98.120096144807||98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807||98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|98.120096144807|95.367781957514|95.367781957514||95.367781957514|95.367781957514|95.367781957514|95.367781957514||95.367781957514|95.367781957514|95.367781957514|95.367781957514
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|||265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|||||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|268.70220842439|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314||249.38022833314|249.38022833314|249.38022833314|249.38022833314
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|||19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|||||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.469028486959|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079||21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079||21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079|21.774966770079||21.774966770079|24.001859273471|24.001859273471|24.001859273471||24.001859273471|24.001859273471|24.001859273471|24.001859273471
04677|952080|/equities/nof-corp|TOPIX500|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903||266.39467240903|266.39467240903|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787||188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|||188.02692876787|188.02692876787|188.02692876787||188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495||186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|196.44004420126|196.44004420126|196.44004420126||196.44004420126|196.44004420126|196.44004420126|196.44004420126|196.44004420126|196.44004420126|196.44004420126|196.44004420126||174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099||174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|||||174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099||174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|174.86984840099|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256||144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256|144.91816256256||144.91816256256|144.91816256256|144.91816256256|144.91816256256||144.91816256256|144.91816256256|144.91816256256|144.91816256256
04678|946241|/equities/nok-corp|TOPIX500|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926||101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926||101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|89.765520511331|89.765520511331|89.765520511331|89.765520511331|||89.765520511331|89.765520511331|89.765520511331||89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331||89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331||89.765520511331|89.765520511331|89.765520511331|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|||||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889||90.774937819889|90.774937819889|90.774937819889|90.774937819889
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241||140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241||140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|||140.34760801241|140.34760801241|140.34760801241||140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|152.80254331828|152.80254331828|152.80254331828|152.80254331828|152.80254331828|152.17406443218||152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218||152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218||152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|163.59812123824|163.59812123824|163.59812123824|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|||||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203||151.70870966203|151.70870966203|151.70870966203|151.70870966203
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766||20.876552082766|20.876552082766|20.876552082766|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574||22.620355270574|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|||23.884565312568|23.884565312568|23.884565312568||23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|||||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569||104.48648371569|104.48648371569|104.48648371569|104.48648371569||107.46874128638|107.46874128638|107.46874128638|107.46874128638
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138||83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|||88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|||||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|84.979050400124|84.979050400124|84.979050400124|84.979050400124||84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124|84.979050400124||84.979050400124|84.979050400124|84.979050400124|84.979050400124||84.979050400124|84.979050400124|84.979050400124|84.979050400124
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349||98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349||98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|||98.883289596349|98.883289596349|98.883289596349||98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|99.008039726404|99.008039726404|99.008039726404|99.008039726404|99.008039726404||99.008039726404|99.008039726404|99.008039726404|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414||100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414||100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414||105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|||||105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948||105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948||105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|105.44016772948|99.851480373003|99.851480373003||99.851480373003|99.851480373003|99.851480373003|99.851480373003||99.851480373003|99.851480373003|99.851480373003|99.851480373003
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936||123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936||123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|||136.15720269369|136.15720269369|136.15720269369||136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092||139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092||139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092||139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092||139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|||||139.46817722092|139.46817722092|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462||117.09092965462|117.09092965462|117.09092965462|117.09092965462
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773||190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773||190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|||128.98620498739|128.98620498739|128.98620498739||128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739||128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|||||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389||113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|113.92930768389|105.4373810168|105.4373810168|105.4373810168|105.4373810168||105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168|105.4373810168||105.4373810168|105.4373810168|105.4373810168|105.4373810168||105.4373810168|105.4373810168|105.4373810168|105.4373810168
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023||98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023||98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|||92.325422514825|92.325422514825|92.325422514825||92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455||93.808535460455|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405||97.242155988405|97.242155988405|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813||101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813|101.08647461813||101.08647461813|93.705307542973|93.705307542973|93.705307542973|93.705307542973|||||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973||93.705307542973|93.705307542973|93.705307542973|93.705307542973
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159||251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159||251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|||251.66435351159|251.66435351159|251.66435351159||251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894||263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894||263.92914067894|263.92914067894|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931||283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931||283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|||||283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|283.31648794931|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297|290.65554034297||290.65554034297|290.65554034297|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786||297.29411799786|297.29411799786|297.29411799786|297.29411799786
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|119.38311569953|119.38311569953|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901||118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|123.0970008889|123.0970008889|123.0970008889|123.0970008889|123.0970008889|123.0970008889|123.0970008889|123.0970008889||123.0970008889|123.0970008889|123.0970008889|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.83198584044|125.83198584044|125.83198584044|125.83198584044|||125.83198584044|125.83198584044|125.83198584044||125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|132.27510626669|132.27510626669|132.27510626669|132.27510626669|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|||||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|121.12952795516|121.12952795516|121.12952795516|121.12952795516||121.12952795516|121.12952795516|121.12952795516|121.12952795516||121.12952795516|121.12952795516|121.12952795516|121.12952795516
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438||159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438||159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|||159.19966201438|159.19966201438|159.19966201438||159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438||159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111||168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111||168.59727407111|168.59727407111|168.59727407111|168.59727407111|168.59727407111|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672||171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|||||171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|171.16822074672|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465||165.79481092465|165.79481092465|165.79481092465|165.79481092465
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179||122.21335435179|122.21335435179|122.21335435179|127.49549261065|127.49549261065|127.49549261065|127.49549261065|127.49549261065|127.49549261065|127.49549261065|127.49549261065|127.49549261065|127.49549261065|138.16755452193||138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|||117.37663174155|117.37663174155|117.37663174155||117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|||||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947||116.26240925947|116.26240925947|116.26240925947|116.26240925947
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119||50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119||50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|||57.877779575656|57.877779575656|57.877779575656||57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|||||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387||42.081085405387|42.081085405387|42.081085405387|42.081085405387
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136||117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|||121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|127.63007745343|127.63007745343|||||127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343||127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|127.63007745343|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909||114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909|114.23080412909||114.23080412909|114.23080412909|114.23080412909|114.23080412909||114.23080412909|114.23080412909|114.23080412909|114.23080412909
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|84.836224956537|84.836224956537|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147||83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147||83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|||83.967995879147|83.967995879147|83.967995879147||83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|||||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473
04693|951943|/equities/open-house-co-ltd|TOPIX500|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|||50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.424773053306|50.424773053306||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|||||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306||50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|50.424773053306|48.110191729213|48.110191729213|48.110191729213|48.110191729213||48.110191729213|48.110191729213|48.110191729213|48.110191729213||48.110191729213|48.110191729213|48.110191729213|48.110191729213
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799||94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799||94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|||89.156719802062|89.156719802062|89.156719802062||89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062||89.156719802062|89.156719802062|89.156719802062|89.156719802062|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417||96.320041271417|96.320041271417|96.320041271417|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|||||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569||97.680733894569|97.680733894569|97.680733894569|97.680733894569
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214||28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|29.822431190174||29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|||28.907228340901|28.907228340901|28.907228340901||28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611||32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611||32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611||32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792||32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|||||32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|32.887850258792|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152||34.784289735152|34.784289735152|34.784289735152|34.784289735152
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378||102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378||102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|||102.95596310378|102.95596310378|102.95596310378||102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|106.66137942501|106.66137942501|106.66137942501|106.66137942501|106.66137942501|106.66137942501||106.66137942501|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981||103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981||103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981||103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|||||103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581||105.30983689581|105.30983689581|105.30983689581|105.30983689581
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239||63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|67.088556440188|67.088556440188||67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|||64.91393946801|64.91393946801|64.91393946801||64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526||70.30339795526|70.30339795526|70.30339795526|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802||71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802||71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802||71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|||||71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.478717561802|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298||71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298||71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298|71.95216279298||71.95216279298|71.95216279298|71.95216279298|71.95216279298||71.95216279298|71.95216279298|71.95216279298|75.610978019335
04698|946191|/equities/osg-corp|TOPIX500|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333||70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333||70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|||70.379962985163|70.379962985163|70.379962985163||70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163||70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163||70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163||70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163||70.379962985163|73.563035532661|73.563035532661|73.563035532661|73.563035532661|||||73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661||73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661|73.563035532661||73.563035532661|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656|84.27236806656||84.27236806656|84.27236806656|84.27236806656|84.27236806656||84.27236806656|84.27236806656|84.27236806656|88.32470555754
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|65.157821932999|65.157821932999|65.157821932999||65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999||65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|||65.157821932999|65.157821932999|65.157821932999||65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999||65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|69.466850680724|69.466850680724||69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724||69.466850680724|69.466850680724|69.466850680724|69.466850680724|69.466850680724|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859||71.302168497859|71.302168497859|71.302168497859|71.302168497859|71.302168497859|||||71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702|71.241613126702||71.241613126702|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199||75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199|75.20967561199||75.20967561199|75.20967561199|75.20967561199|75.20967561199||75.20967561199|75.20967561199|75.20967561199|75.20967561199
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001||110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|115.65698893788|115.65698893788|115.65698893788||115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|126.36793511853|126.36793511853|126.36793511853|||126.36793511853|126.36793511853|126.36793511853||126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|||||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324||135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324|135.24548669324||135.24548669324|135.24548669324|135.24548669324|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652|146.09288327652||146.09288327652|146.09288327652|146.09288327652|146.09288327652||146.09288327652|146.09288327652|146.09288327652|146.09288327652
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|||64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|||||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411||68.274115419411|68.274115419411|68.274115419411|68.274115419411
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358||64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358||64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|||64.739425244358|64.739425244358|64.739425244358||64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968||68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|||||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636||68.757371503636|68.757371503636|68.757371503636|68.757371503636
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073||189.68714936073|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964||181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|185.63785796097|185.63785796097|185.63785796097|185.63785796097|185.63785796097|185.63785796097|||185.63785796097|185.63785796097|185.63785796097||175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372||175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865||161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865||161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865|161.06106836865||135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|||||135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124|135.37615120124||135.37615120124|147.35460722235|147.35460722235|147.35460722235|147.35460722235|147.35460722235|147.35460722235|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538||139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538|139.2897317538||139.2897317538|139.2897317538|139.2897317538|139.2897317538||139.2897317538|139.2897317538|139.2897317538|139.2897317538
04705|946160|/equities/park24-co-ltd|TOPIX500|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944||67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944||67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|||71.638343193179|71.638343193179|71.638343193179||71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179||71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179||71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179||71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179||71.638343193179|65.399851370908|65.399851370908|65.399851370908|65.399851370908|||||65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|65.399851370908|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|56.615405113498
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728||151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728||151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|||151.47193225728|151.47193225728|151.47193225728||151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043||149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043||149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043||149.86982384043|164.18692357628|164.18692357628|164.18692357628|164.18692357628|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714||169.46928106714|169.46928106714|169.46928106714|169.46928106714|169.46928106714|||||169.46928106714|169.46928106714|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445|177.34889235445||181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352||181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|181.26234641352|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942||55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897||55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|||55.295014372897|55.295014372897|55.295014372897||55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301||65.658561761301|65.658561761301|65.658561761301|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425||81.682563408279|81.682563408279|81.682563408279|81.682563408279|81.682563408279|81.682563408279|74.38942425438|74.38942425438||74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438||74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|||||74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|74.38942425438|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304||86.036135982304|86.036135982304|86.036135982304|86.036135982304
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|||12.670155414424|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|||||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|11.947207409434|11.947207409434|11.947207409434|11.947207409434||11.947207409434|11.947207409434|11.947207409434|11.947207409434||11.947207409434|11.947207409434|11.947207409434|11.947207409434
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772||110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772||110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|117.0986233725|117.0986233725|117.0986233725|117.0986233725|||117.0986233725|117.0986233725|117.0986233725||117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|||||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137||91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137|91.225717311137||91.225717311137|91.225717311137|91.225717311137|91.225717311137||91.225717311137|91.225717311137|91.225717311137|91.225717311137
04710|952627|/equities/pilot-corp|TOPIX500|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|||117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|||||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887||108.88551871887|108.88551871887|108.88551871887|108.88551871887
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412||90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412||90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|||90.587261223412|90.587261223412|90.587261223412||90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411||97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411||97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411||97.230015910411|97.230015910411|102.93901360494|102.93901360494|102.93901360494|102.93901360494|102.93901360494|102.93901360494|102.93901360494|102.93901360494|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317|106.16209480317||106.16209480317|106.16209480317|108.31982573174|108.31982573174|108.31982573174|||||108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|108.31982573174|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|106.64339161555|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953||100.83432608953|100.83432608953|100.83432608953|100.83432608953
04712|961975|/equities/rakus-co-ltd|TOPIX500|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663||412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663||412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|||439.20942072908|439.20942072908|439.20942072908||439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908||439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|||||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154||436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|436.16065773154|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465|397.55054846465||397.55054846465|397.55054846465|397.55054846465|397.55054846465||397.55054846465|397.55054846465|397.55054846465|397.55054846465
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091||107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091||107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|||107.98104572091|107.98104572091|107.98104572091||107.98104572091|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383||95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383||95.898760842383|95.898760842383|95.898760842383|95.898760842383|96.481509157695|96.481509157695|96.481509157695|96.481509157695||96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695||96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|||||96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|96.481509157695|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433||95.677815507433|95.677815507433|95.677815507433|95.677815507433
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|283.30200268164||283.30200268164|283.30200268164|283.30200268164|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041||286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|||279.87269282597|279.87269282597|279.87269282597||279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|||||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|209.78171558491|217.75367772647|217.75367772647|217.75367772647|217.75367772647|217.75367772647|217.75367772647|217.75367772647|237.74311918778|237.74311918778|237.74311918778||237.74311918778|237.74311918778|237.74311918778|237.74311918778|237.74311918778|237.74311918778|237.74311918778|237.74311918778|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783||215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783|215.23979827783||215.23979827783|215.23979827783|215.23979827783|215.23979827783||215.23979827783|215.23979827783|215.23979827783|215.23979827783
04715|952874|/equities/relo-holdings-inc|TOPIX500|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359||76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359||76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|||76.679419670359|76.679419670359|76.679419670359||76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359||76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608||84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608|84.777352368608|87.430879563356|87.430879563356||87.430879563356|87.430879563356|87.430879563356|87.430879563356|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|91.56216442208|90.379994099262|90.379994099262|90.379994099262||90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|||||90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262||90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|90.379994099262|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558||81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558|81.759294126558||81.759294126558|81.759294126558|81.759294126558|81.759294126558||81.759294126558|81.759294126558|81.759294126558|81.759294126558
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984||159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984||159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|131.28984247607|131.28984247607|||131.28984247607|131.28984247607|131.28984247607||131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607||131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|118.33990650701|118.33990650701|118.33990650701||118.33990650701|118.33990650701|118.33990650701|118.33990650701|118.33990650701|118.33990650701|118.33990650701|118.33990650701||118.33990650701|118.33990650701|118.33990650701|137.58534449496|137.58534449496|137.58534449496|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498|148.0972901498||148.0972901498|148.0972901498|148.0972901498|148.0972901498|162.00723100378|||||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378||162.00723100378|162.00723100378|162.00723100378|162.00723100378
04717|946126|/equities/rengo-co-ltd|TOPIX500|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765||127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765||127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|||135.02521625455|135.02521625455|135.02521625455||135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|||||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297||120.22118013297|120.22118013297|120.22118013297|120.22118013297
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642||145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642||145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|||145.34359223642|145.34359223642|145.34359223642||145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599||141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|146.06743043965||146.06743043965|146.06743043965|146.06743043965|146.06743043965|150.99593785111|150.99593785111|150.99593785111|150.99593785111||150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111||150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|||||150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|150.99593785111|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|133.27208347039|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384||153.26381557384|153.26381557384|153.26381557384|153.26381557384
04719|952126|/equities/resorttrust-inc|TOPIX500|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366||105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366||105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|||105.51321405366|105.51321405366|105.51321405366||105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366||105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366||105.51321405366|105.51321405366|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705||110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|110.21383407705|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861||118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|||||118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|118.53881505861|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798||126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|126.41173810798|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117||108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117|108.6524888117||108.6524888117|108.6524888117|108.6524888117|108.6524888117||108.6524888117|108.6524888117|108.6524888117|108.6524888117
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478||187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478||199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|||195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|||||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|101.94288643473|101.94288643473|101.94288643473|101.94288643473|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163||88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163||88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|93.15515948684|93.15515948684|||93.15515948684|93.15515948684|93.15515948684||93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708||94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|99.302856325861||99.302856325861|99.302856325861|99.302856325861|99.302856325861|99.302856325861|99.302856325861|99.212572884536|99.212572884536||99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536||99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|||||99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536||99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|99.212572884536|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417||102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417|102.80882560417||102.80882560417|102.80882560417|102.80882560417|102.80882560417||102.80882560417|102.80882560417|102.80882560417|102.80882560417
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|||140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||147.08020965288|147.08020965288|147.08020965288|147.08020965288|147.08020965288|||||147.08020965288|147.08020965288|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198||130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|130.93931971198|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099||128.2423824099|128.2423824099|128.2423824099|128.2423824099
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683||127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683||127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|||133.00340923752|133.00340923752|133.00340923752||133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752||133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752||133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752||133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752||140.94569939864|140.94569939864|140.94569939864|140.94569939864|140.94569939864|||||140.94569939864|140.94569939864|140.94569939864|140.94569939864|140.94569939864|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601||123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|123.37359785601|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423||125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423|125.36183658423||125.36183658423|125.36183658423|125.36183658423|125.36183658423||125.36183658423|125.36183658423|125.36183658423|125.36183658423
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|||199.50882832595|199.50882832595|199.50882832595||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|||||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206||133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|133.3624077206|142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636||142.06987005636|142.06987005636|142.06987005636|142.06987005636
04725|946204|/equities/sankyo-co-ltd|TOPIX500|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|||170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|||||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|184.98551259323|184.98551259323|184.98551259323|184.98551259323|184.98551259323||184.98551259323|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406||147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406|147.50812362406||147.50812362406|147.50812362406|147.50812362406|147.50812362406||147.50812362406|147.50812362406|147.50812362406|147.50812362406
04726|946317|/equities/sankyu-inc|TOPIX500|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|114.21732356236|114.21732356236|114.21732356236|114.21732356236||114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236||114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|||114.21732356236|114.21732356236|114.21732356236||114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|||||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207
04727|946276|/equities/sanrio-co-ltd|TOPIX500|157.0205320327|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162||135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162||135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.42323458162|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|||135.65928173183|135.65928173183|135.65928173183||135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|135.65928173183|146.99398815876|146.99398815876|146.99398815876|146.99398815876|146.99398815876|146.99398815876|146.99398815876|146.99398815876|146.99398815876|146.99398815876||146.99398815876|146.99398815876|146.99398815876|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483||155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483||155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483||155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|||||155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|155.69582798483|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|187.07145189699|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847||138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847||138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847|138.0845698847||138.0845698847|138.0845698847|138.0845698847|138.0845698847||138.0845698847|138.0845698847|138.0845698847|138.0845698847
04728|1131558|/equities/sansan-inc|TOPIX500|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382||125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382||125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|||130.28011648636|130.28011648636|130.28011648636||130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636||130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636||133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697||133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697||133.95862019697|133.95862019697|133.95862019697|133.95862019697|133.95862019697|||||141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532||141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532||141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|141.65621914532|152.51695124336||152.51695124336|152.51695124336|152.51695124336|152.51695124336||152.51695124336|152.51695124336|152.51695124336|152.51695124336
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|||75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|||||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213||77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213||77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|77.894316056213|78.805305386481|78.805305386481|78.805305386481|78.805305386481||78.805305386481|78.805305386481|78.805305386481|78.805305386481||78.805305386481|78.805305386481|78.805305386481|78.805305386481
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446||105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446||105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|||105.14890858446|105.14890858446|105.14890858446||105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988||103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988||103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988||103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|112.19405166335|112.19405166335|112.19405166335|112.19405166335|112.19405166335|112.19405166335||112.19405166335|112.19405166335|100.89574602362|100.89574602362|100.89574602362|||||100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362|100.89574602362||100.89574602362|100.89574602362|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886||110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886|110.28424368886||110.28424368886|110.28424368886|110.28424368886|110.28424368886||110.28424368886|110.28424368886|110.28424368886|110.28424368886
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|||246.63263608283|246.63263608283|246.63263608283||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657||255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657||255.37673550657|255.37673550657|255.37673550657|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229||237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229||237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|||||237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|237.42723643229|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223||213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|213.0863793223|183.64449403811|183.64449403811||183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811|183.64449403811||183.64449403811|183.64449403811|183.64449403811|183.64449403811||183.64449403811|183.64449403811|183.64449403811|183.64449403811
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879||81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879||81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|94.032391792482|94.032391792482|94.032391792482|94.032391792482|94.032391792482|||94.032391792482|94.032391792482|94.032391792482||94.032391792482|94.032391792482|94.032391792482|94.032391792482|94.032391792482|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263||101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|109.53333318438|109.53333318438|109.53333318438|114.63097253292|114.63097253292|114.63097253292||114.63097253292|114.63097253292|114.63097253292|114.63097253292|114.63097253292|114.63097253292|114.60346770067|114.60346770067||114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|114.60346770067|120.55020953714|120.55020953714||120.55020953714|120.55020953714|120.55020953714|120.55020953714|120.55020953714|||||120.55020953714|120.55020953714|120.55020953714|120.55020953714|120.55020953714|120.55020953714|120.55020953714|131.7359052521|131.7359052521|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|134.65523065265|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627||129.27357185627|129.27357185627|129.27357185627|129.27357185627
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976||106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588||71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|||71.093036486588|71.093036486588|71.093036486588||71.093036486588|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688||64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008||62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008||62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008|62.2568755008||54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|||||54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644|54.85428917644||56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763||56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763|56.831455513763||56.831455513763|56.831455513763|56.831455513763|56.831455513763||56.831455513763|56.831455513763|56.831455513763|56.831455513763
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844||46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844||46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|||46.878386073844|46.878386073844|46.878386073844||46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757||47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757||47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757||47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043|52.052105235043||50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|||||50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|50.30015097653|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|52.07324496768|56.20001183686|56.20001183686||56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|56.20001183686|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792||57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792|57.165537769792||57.165537769792|57.165537769792|57.165537769792|57.165537769792||57.165537769792|57.165537769792|57.165537769792|57.165537769792
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|59.767834978505|59.767834978505|59.767834978505|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|||58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|||||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909||54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909||54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909|54.842763723909||54.842763723909|54.842763723909|54.842763723909|54.842763723909||54.842763723909|54.842763723909|54.842763723909|54.842763723909
04736|946207|/equities/sega-sammy-holdings|TOPIX500|162.03584672955|162.03584672955|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485||171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485||171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|||159.19388433047|159.19388433047|159.19388433047||159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047||159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047||159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047||159.19388433047|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607|160.19832784607||154.72568052587|154.72568052587|154.72568052587|154.72568052587|154.72568052587|||||154.72568052587|154.72568052587|154.72568052587|154.72568052587|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634||161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|161.86557085634|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345||127.25680906345|127.25680906345|127.25680906345|127.25680906345
04737|952890|/equities/seibu-holdings-inc|TOPIX500|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777||201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777||201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|172.97145438011|172.97145438011|172.97145438011|172.97145438011|172.97145438011|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|||184.2179608926|184.2179608926|184.2179608926||184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538||184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|201.43682408549|201.43682408549|201.43682408549|201.43682408549|201.43682408549|201.43682408549||201.43682408549|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004||223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004||223.23332604004|223.23332604004|223.23332604004|223.23332604004|223.23332604004|||||223.23332604004|223.23332604004|223.23332604004|223.23332604004|239.82179994203|239.82179994203|239.82179994203|239.82179994203|239.82179994203|239.82179994203|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|237.53669691769|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035||252.62605094035|252.62605094035|252.62605094035|252.62605094035
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|||67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|74.542479528329|74.542479528329|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763||76.935163100763|76.935163100763|76.935163100763|76.935163100763|76.935163100763|||||79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|79.66611761252|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002||85.050675904002|85.050675904002|85.050675904002|85.050675904002
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|89.616121544484|89.616121544484|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872||87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872||87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|89.865429490077|89.865429490077|89.865429490077|||89.865429490077|89.865429490077|89.865429490077||89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|90.733751491854|90.733751491854|90.733751491854|90.733751491854|90.733751491854|90.733751491854|90.733751491854||90.733751491854|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338||91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|94.78017250773||94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773||94.78017250773|94.78017250773|94.78017250773|94.78017250773|94.78017250773|||||94.78017250773|94.78017250773|94.78017250773|94.78017250773|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|99.760201780619|98.528594351228|98.528594351228|98.528594351228|98.528594351228||98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228||98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228|98.528594351228||98.528594351228|98.528594351228|98.528594351228|98.528594351228||98.528594351228|98.528594351228|98.528594351228|98.528594351228
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892||64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|68.574736600819|68.574736600819||68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|||68.574736600819|68.574736600819|68.574736600819||68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603||70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603||70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603||70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603||70.445776422603|70.445776422603|61.362313199658|61.362313199658|61.362313199658|||||61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658||61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658||61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658|61.362313199658||61.362313199658|61.362313199658|61.362313199658|61.362313199658||61.362313199658|61.362313199658|61.362313199658|61.362313199658
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|93.630614485231|93.630614485231|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|||89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|91.442368539822|91.442368539822|91.442368539822|91.442368539822|||||91.442368539822|91.442368539822|91.442368539822|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921||89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921|89.816686513921||89.816686513921|89.816686513921|89.816686513921|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604|81.784619074604||81.784619074604|81.784619074604|81.784619074604|81.784619074604||81.784619074604|81.784619074604|81.784619074604|81.784619074604
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914||110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914||110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|||110.33852722914|110.33852722914|110.33852722914||110.33852722914|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|||||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185||74.12509775185|74.12509775185|74.12509775185|74.12509775185
04743|952815|/equities/seven-bank-ltd|TOPIX500|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|||103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|||||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201||90.097689209201|90.097689209201|90.097689209201|90.097689209201
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|221.91799662642|221.91799662642|221.91799662642|221.91799662642||221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642||221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|||215.97858552449|215.97858552449|215.97858552449||215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797||212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|||||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288||225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|225.14022808288|220.5916286991|220.5916286991|220.5916286991||220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991|220.5916286991||220.5916286991|220.5916286991|220.5916286991|220.5916286991||220.5916286991|220.5916286991|220.5916286991|220.5916286991
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086||50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086||50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|||50.008942879086|50.008942879086|50.008942879086||50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899||52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899||52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899||57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475||57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|||||57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|57.57884181475|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|58.425426240982|63.214561413683|63.214561413683|63.214561413683|63.214561413683|63.214561413683|63.214561413683||63.214561413683|63.214561413683|63.214561413683|63.214561413683|63.214561413683|63.214561413683|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341||64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|64.822150752341|69.8311383028|69.8311383028|69.8311383028||69.8311383028|69.8311383028|69.8311383028|69.8311383028||69.8311383028|69.8311383028|69.8311383028|69.8311383028
04746|1011980|/equities/shift-inc|TOPIX500|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|||286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|||||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642||177.35761098642|177.35761098642|177.35761098642|177.35761098642
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028||102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028||102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|||102.49566071028|102.49566071028|102.49566071028||102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053||103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525||97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525||97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525||97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|||||97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|97.58357588525|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291||98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291|98.56030854291||101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551|101.00462035551||101.00462035551|101.00462035551|101.00462035551|101.00462035551||101.00462035551|101.00462035551|101.00462035551|101.00462035551
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206||98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402||98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|||110.14003680646|110.14003680646|110.14003680646||110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646||110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646||110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646||110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525|115.78574997525||115.78574997525|119.61461376176|119.61461376176|119.61461376176|119.61461376176|||||119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176||119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176||119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|119.61461376176|128.72582785752|128.72582785752||128.72582785752|128.72582785752|128.72582785752|128.72582785752||128.72582785752|128.72582785752|128.72582785752|124.69083251726
04749|946277|/equities/shimamura-co-ltd|TOPIX500|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363||104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363||104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|117.34248587255|117.34248587255|117.34248587255|117.34248587255|117.34248587255|117.34248587255|117.34248587255|||117.34248587255|117.34248587255|117.34248587255||117.34248587255|117.34248587255|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545||121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|127.43469018272|127.43469018272||127.43469018272|127.43469018272|127.43469018272|127.43469018272|127.43469018272|127.43469018272|137.14452236625|137.14452236625||137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625|137.14452236625||137.14452236625|137.14452236625|132.61184935528|132.61184935528|132.61184935528|||||132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528||132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|132.61184935528|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516||122.88546481516|122.88546481516|122.88546481516|122.88546481516
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034||44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485||57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|||59.38202352803|59.38202352803|59.38202352803||59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803||59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803||59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803||59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.815084741559|59.815084741559|59.815084741559|59.815084741559|59.815084741559|59.815084741559|59.815084741559|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|||||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092||52.388950945092|52.388950945092|52.388950945092|52.388950945092
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557||66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557||66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|||66.20998139557|66.20998139557|66.20998139557||66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557||66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557||67.792252570567|67.792252570567|67.792252570567|67.792252570567|67.792252570567|67.792252570567|67.792252570567|76.700215611712||76.700215611712|76.700215611712|76.700215611712|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|||||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979||55.211390366979|55.211390366979|55.211390366979|55.211390366979
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305||119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|128.32900885464|128.32900885464|137.22092478041||137.22092478041|137.22092478041|137.22092478041|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|||147.77477443465|147.77477443465|147.77477443465||147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|||||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|||272.66150295355|272.66150295355|272.66150295355||272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|228.03313759486|228.03313759486|228.03313759486|246.87193495097|246.87193495097|245.81982609528||245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528||245.81982609528|245.81982609528|245.81982609528|245.81982609528|249.41894141997|249.41894141997|249.41894141997|249.41894141997||249.41894141997|249.41894141997|249.41894141997|249.41894141997|249.41894141997|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783||229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|||||229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|229.14215235783|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403||224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403||224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403|224.30172121403||224.30172121403|224.30172121403|224.30172121403|224.30172121403||224.30172121403|224.30172121403|224.30172121403|224.30172121403
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629||38.014765814629|38.014765814629|38.014765814629|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084||41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|45.69999239577|45.69999239577|45.69999239577|||45.69999239577|45.69999239577|45.69999239577||45.69999239577|45.69999239577|45.69999239577|45.69999239577|45.69999239577|45.69999239577|45.69999239577|45.69999239577|49.532843853125|49.532843853125|49.532843853125|49.532843853125|49.532843853125|49.532843853125|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493||51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493||51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493||51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099||52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|||||52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|52.224855864099|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285|56.699587293285||56.699587293285|56.699587293285|56.699587293285|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984||59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984|59.733449176984||59.733449176984|59.733449176984|59.733449176984|59.733449176984||59.733449176984|59.733449176984|59.733449176984|59.733449176984
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434||88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434||88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|||96.306371161215|96.306371161215|96.306371161215||96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005||106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522||102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522||102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522||102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|||||102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034||107.89045405034|107.89045405034|107.89045405034|107.89045405034
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395||76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395||76.5068732395|76.5068732395|76.5068732395|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|||77.366903154054|77.366903154054|77.366903154054||77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876||79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876||79.191474731876|79.191474731876|79.191474731876|79.191474731876|89.002185656828|89.002185656828|89.002185656828|89.002185656828||89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828||89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|||||89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828||89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.002185656828|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929||89.893025539929|89.893025539929|89.893025539929|89.893025539929
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728||141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728||141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|||141.98606112728|141.98606112728|141.98606112728||141.98606112728|141.98606112728|141.98606112728|141.98606112728|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|||||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106||117.38603866106|117.38603866106|117.38603866106|117.38603866106
04759|949826|/equities/sho-bond-holdings|TOPIX500|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132||128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132||128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|125.02187361965|125.02187361965|125.02187361965|||125.02187361965|125.02187361965|125.02187361965||125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|||||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289||131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289|131.93854763289||131.93854763289|131.93854763289|131.93854763289|131.93854763289||131.93854763289|131.93854763289|131.93854763289|131.93854763289
04760|952951|/equities/shochiku-co-ltd|TOPIX500|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387||62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387||62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|||63.86135313944|63.86135313944|63.86135313944||63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184||68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498|73.173720611498||73.173720611498|73.173720611498|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522||65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522||65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|||||65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522||65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522|65.166109122522||65.166109122522|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914|68.471934100914||68.471934100914|68.471934100914|68.471934100914|68.471934100914||68.471934100914|68.471934100914|68.471934100914|68.471934100914
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|91.919588647318|91.919588647318|91.919588647318|91.919588647318|91.919588647318|91.919588647318|91.919588647318||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|||72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|||||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|80.578190050111|80.578190050111|80.578190050111|80.578190050111|80.578190050111|80.578190050111||80.578190050111|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338||77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338|77.144488851338||77.144488851338|86.941980650886|86.941980650886|86.941980650886||86.941980650886|86.941980650886|86.941980650886|86.941980650886
04762|951927|/equities/skylark-co-ltd|TOPIX500|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655||95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655||95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|||95.968667604655|95.968667604655|95.968667604655||95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787||81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787||81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787||81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787||81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.574314348415|||||81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|81.574314348415|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826||73.49103536826|73.49103536826|73.49103536826|73.49103536826
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828||62.244842681828|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098||66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|||64.735921006646|64.735921006646|64.735921006646||64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866||71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162||66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162||66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162||66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|||||66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|66.640417863162|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012||67.75223199012|67.75223199012|67.75223199012|67.75223199012
04764|951783|/equities/sms-co-ltd|TOPIX500|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|||64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|84.326836384111|84.326836384111|84.326836384111|84.326836384111|84.326836384111|84.326836384111|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382||70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|||||70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382||70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|70.449661969382|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612||76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612|76.044236444612||76.044236444612|76.044236444612|76.044236444612|76.044236444612||76.044236444612|76.044236444612|76.044236444612|76.044236444612
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756||86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|90.832198239454|90.832198239454|90.832198239454|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596||95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|||93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|||||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.716915561605||93.716915561605|93.716915561605|93.716915561605|93.716915561605||93.716915561605|93.716915561605|93.716915561605|93.716915561605
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916||162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916||162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|||155.08686897182|155.08686897182|155.08686897182||155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182||155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182||155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182||155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848||152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|||||152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|152.99994965848|158.72351978181|158.72351978181|158.72351978181|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|169.82316162566|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896||163.77337321896|163.77337321896|163.77337321896|163.77337321896
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692||78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692||78.954593324692|78.954593324692|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|80.930183365142|80.930183365142|||80.930183365142|80.930183365142|80.930183365142||80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142||80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142||80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142||80.930183365142|80.930183365142|80.930183365142|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919||80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|||||80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|80.446698705919|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073||69.346417635073|69.346417635073|69.346417635073|69.346417635073
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735||150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554||131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|||131.61006264554|131.61006264554|131.61006264554||131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099||129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099||129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099||129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988|136.96143299988||139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|||||139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354||139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|139.23655836354|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982||146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982|146.49694705982||146.49694705982|146.49694705982|146.49694705982|146.49694705982||146.49694705982|146.49694705982|146.49694705982|146.49694705982
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524||99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524||99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|||103.95079783029|103.95079783029|103.95079783029||103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854||102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854||102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854||102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854||102.13484036854|102.13484036854|102.13484036854|86.724724136692|86.724724136692|||||86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|86.724724136692|94.092138588144|94.092138588144||94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144||94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144|94.092138588144||94.092138588144|94.092138588144|94.092138588144|94.092138588144||94.092138588144|94.092138588144|94.092138588144|91.363122130117
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663||114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|120.72250266986|120.72250266986||120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|||120.72250266986|120.72250266986|120.72250266986||120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722||127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215||125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215||125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215|125.40094940215||109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|||||109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835||109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835||109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|109.50230913835|114.537372012||114.537372012|114.537372012|114.537372012|114.537372012||114.537372012|114.537372012|114.537372012|114.537372012
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667||66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667||66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|||66.078666453667|66.078666453667|66.078666453667||66.078666453667|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|||||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727||68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|68.755164423727|71.548414526856|71.548414526856||71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856|71.548414526856||71.548414526856|71.548414526856|71.548414526856|71.548414526856||71.548414526856|71.548414526856|71.548414526856|71.548414526856
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|202.68265296994|202.68265296994|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867||207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867||207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|||149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|||||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936||135.47448706936|135.47448706936|135.47448706936|135.47448706936
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335||103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335||103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|||103.60253866335|103.60253866335|103.60253866335||103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|||||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516||58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516||58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|60.235078886548|60.235078886548|60.235078886548|60.235078886548|60.761271497719|60.761271497719|||60.761271497719|60.761271497719|60.761271497719||60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719||60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719||60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719||60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|61.459450859482|61.459450859482||61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|||||61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482||61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482||61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|61.459450859482|65.216577913053|65.216577913053|65.216577913053||65.216577913053|65.216577913053|65.216577913053|65.216577913053||65.216577913053|65.216577913053|65.216577913053|65.216577913053
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238||105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238||105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|||118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|||||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469||120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|120.04275102469|130.3013785586|130.3013785586||130.3013785586|130.3013785586|130.3013785586|130.3013785586||130.3013785586|130.3013785586|130.3013785586|130.3013785586
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946||62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946||62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|||62.426288012946|62.426288012946|62.426288012946||62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226||69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029||79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029||79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|79.425868203029|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801||88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|||||88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801||88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|88.507636816801|94.004053845126|94.004053845126||94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126|94.004053845126||94.004053845126|94.004053845126|94.004053845126|94.004053845126||94.004053845126|94.004053845126|94.004053845126|94.004053845126
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273||68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273||68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|||68.469432609273|68.469432609273|68.469432609273||68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|72.95080026985|72.95080026985|72.95080026985|72.95080026985|72.95080026985|72.95080026985||70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143||70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143||70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983||74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|||||74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|74.627314776983|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228||77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228||77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|77.499444178228|86.742751811233||86.742751811233|86.742751811233|86.742751811233|86.742751811233||86.742751811233|86.742751811233|86.742751811233|95.259943345779
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973||73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973||73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|||72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|||||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|80.129891978299|80.129891978299|80.129891978299||80.129891978299|80.129891978299|80.129891978299|80.129891978299||80.129891978299|80.129891978299|80.129891978299|84.855494465058
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|||114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||118.07195905909|118.07195905909|118.07195905909|118.07195905909|118.07195905909|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456|126.28287135456||126.28287135456|126.28287135456|130.94585318654|130.94585318654|130.94585318654|||||130.94585318654|130.94585318654|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674|142.18099544674||142.18099544674|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838||150.96408596838|150.96408596838|150.96408596838|150.96408596838
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657||47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657||47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|||44.013032051237|44.013032051237|44.013032051237||59.092172674253|59.092172674253|59.092172674253|59.092172674253|59.092172674253|59.092172674253|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|||||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223|70.589869965223||70.589869965223|70.589869965223|70.589869965223|70.589869965223||70.589869965223|70.589869965223|70.589869965223|61.328100263438
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758||85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758||85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|||65.591907847748|65.591907847748|65.591907847748||65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622||73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622||73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622||73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|78.616789221442|78.616789221442|78.616789221442|78.616789221442|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153||80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|||||80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|80.53018645153|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396||69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396||69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396|69.058825026396||69.058825026396|69.058825026396|69.058825026396|69.058825026396||69.058825026396|69.058825026396|69.058825026396|69.275657835421
04782|949876|/equities/sumitomo-forestry|TOPIX500|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|||171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|||||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722||159.939302722|159.939302722|159.939302722|159.939302722
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191||88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191||88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|||90.831201116158|90.831201116158|90.831201116158||90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|||||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247||110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247||110.75329214247|110.75329214247|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|||94.993003012646|94.993003012646|94.993003012646||94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|98.001653783809|98.001653783809|98.001653783809|98.001653783809|98.001653783809|98.001653783809||98.001653783809|98.001653783809|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104||98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|105.45864200579|105.45864200579||105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|105.45864200579|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957||92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|||||92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957||92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|92.883187279957|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904||82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904|82.864829404904||82.864829404904|82.864829404904|82.864829404904|82.864829404904||82.864829404904|82.864829404904|82.864829404904|82.864829404904
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|96.77454143469|96.77454143469|96.77454143469|96.77454143469|96.77454143469|96.77454143469|96.77454143469|96.77454143469|96.77454143469|96.77454143469|96.77454143469|96.77454143469||96.77454143469|96.77454143469|96.77454143469|96.77454143469|96.77454143469|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164||84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|||84.718282633164|84.718282633164|84.718282633164||84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|84.718282633164|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506||88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506||88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506||88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|88.323654197506|93.972331014806|93.972331014806|93.972331014806|93.972331014806|93.972331014806|93.972331014806|93.972331014806|93.972331014806|93.972331014806|93.972331014806||90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|||||90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|90.800663827318|92.70198146721||92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721||92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721|92.70198146721||92.70198146721|92.70198146721|92.70198146721|92.70198146721||92.70198146721|92.70198146721|92.70198146721|95.95087820317
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715||175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339||157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|||157.47103116339|157.47103116339|157.47103116339||157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|159.64863859381|159.64863859381|159.64863859381|159.64863859381|159.64863859381|159.64863859381||159.64863859381|159.64863859381|159.64863859381|159.64863859381|164.60319475596|164.60319475596|164.60319475596|164.60319475596|164.60319475596|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|||||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471||140.61918633471|140.61918633471|140.61918633471|140.61918633471|140.61918633471|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102|151.7877273102||151.7877273102|151.7877273102|151.7877273102|151.7877273102||151.7877273102|151.7877273102|151.7877273102|167.2297196199
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301||115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301||115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|||115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|||||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792||120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792|120.15767785792||120.15767785792|120.15767785792|120.15767785792|120.15767785792||120.15767785792|120.15767785792|120.15767785792|120.15767785792
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992||90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992||90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|||94.056648083619|94.056648083619|94.056648083619||94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304||93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304||93.530073768304|93.530073768304|93.530073768304|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548||90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548||90.487871527548|90.487871527548|90.487871527548|90.487871527548|90.487871527548|||||90.487871527548|90.487871527548|90.487871527548|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|97.044176062318|103.89723787238|103.89723787238|103.89723787238|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304||107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304|107.87121337304||107.87121337304|107.87121337304|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422|105.07106937422||105.07106937422|105.07106937422|105.07106937422|105.07106937422||105.07106937422|105.07106937422|105.07106937422|105.07106937422
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873||124.6789157873|124.6789157873|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479||125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|||113.64342963476|113.64342963476|113.64342963476||113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104||113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104||113.21321940104|113.21321940104|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044||116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044||116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|||||116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|116.71947235044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044||114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|114.33781565044|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935
04790|946345|/equities/sundrug-co-ltd|TOPIX500|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138||94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138||94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|||88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|||||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089||80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089|80.972120013089||80.972120013089|80.972120013089|80.972120013089|80.972120013089|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165|82.77495861165||82.77495861165|82.77495861165|82.77495861165|82.77495861165||82.77495861165|82.77495861165|82.77495861165|82.77495861165
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758||124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758||124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|||135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|||||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282|135.28420285282||135.28420285282|135.28420285282|135.28420285282|135.28420285282||135.28420285282|135.28420285282|135.28420285282|135.28420285282
04792|946344|/equities/suzuken-co-ltd|TOPIX500|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|89.880240543053|89.880240543053||89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053||89.880240543053|89.880240543053|89.880240543053|93.535612270588|93.535612270588|93.535612270588|93.535612270588|93.535612270588|93.535612270588|93.535612270588|93.535612270588|93.535612270588|93.535612270588|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|||88.224497519891|88.224497519891|88.224497519891||88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448||89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448||89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|92.225306324303||92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303||92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|||||92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|92.225306324303|100.56517640344|100.56517640344|100.56517640344|100.56517640344|103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371||103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371|103.40679513371|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555||108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555|108.82634722555||108.82634722555|108.82634722555|108.82634722555|108.82634722555||108.82634722555|108.82634722555|108.82634722555|108.82634722555
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092||238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092||238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|||240.68379072481|240.68379072481|240.68379072481||240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|256.93766757564|256.93766757564|256.93766757564||256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564||256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564||256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564||256.93766757564|232.03141544209|232.03141544209|232.03141544209|232.03141544209|||||232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209||232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209||232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209|232.03141544209||232.03141544209|232.03141544209|232.03141544209|232.03141544209||232.03141544209|232.03141544209|232.03141544209|232.03141544209
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595||37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595||38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|||35.921005627127|35.921005627127|35.921005627127||35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435||38.006015645435|38.006015645435|38.006015645435|38.006015645435|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229||37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229||37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665||39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|||||39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|39.683119602665|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758||33.836220670758|33.836220670758|33.836220670758|33.836220670758
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595||129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595||129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|||129.10599247595|129.10599247595|129.10599247595||129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595||129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051||115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051||115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051||115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|||||115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|115.34323739051|137.86154159457|137.86154159457|137.86154159457|137.86154159457|137.86154159457|137.86154159457|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338|145.22594949338||145.22594949338|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464||152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464|152.49220296464||152.49220296464|171.37613981035|171.37613981035|171.37613981035||171.37613981035|171.37613981035|171.37613981035|171.37613981035
04796|952364|/equities/tadano-ltd|TOPIX500|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968||50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693||50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|||46.752614909524|46.752614909524|46.752614909524||46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524||46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|50.845693213186|50.845693213186|50.845693213186|50.845693213186|50.845693213186|50.845693213186|50.845693213186||50.845693213186|50.845693213186|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|||||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271||46.434847088271|46.434847088271|46.434847088271|46.434847088271
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217||148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217||148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|||147.95960367733|147.95960367733|147.95960367733||147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504||152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834||144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834||144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|144.3969024834|148.41753346497|148.41753346497|148.41753346497||148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|||||148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|148.41753346497|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391||136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391||136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391|136.09545130391||136.09545130391|116.95364777292|116.95364777292|116.95364777292||116.95364777292|116.95364777292|116.95364777292|116.95364777292
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|||104.74174628857|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571||105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571||105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|112.89226460985||112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985|112.89226460985||112.89226460985|112.89226460985|112.89226460985|114.65799777559|114.65799777559|||||114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559||114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|114.65799777559|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284||113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284|113.80785311284||113.80785311284|113.80785311284|113.80785311284|113.80785311284||113.80785311284|113.80785311284|113.80785311284|113.80785311284
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516||230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723||199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|||199.15084323723|199.15084323723|199.15084323723||199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|||||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173||191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173|191.77694070173||191.77694070173|191.77694070173|191.77694070173|191.77694070173||191.77694070173|191.77694070173|191.77694070173|191.77694070173
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911||70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911||70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.675302473405|70.675302473405|70.675302473405|70.675302473405|||70.675302473405|70.675302473405|70.675302473405||70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935||79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|75.623595837908|75.623595837908|75.623595837908|75.623595837908||75.623595837908|75.623595837908|75.623595837908|75.623595837908|75.623595837908|75.623595837908|75.623595837908|75.623595837908||75.623595837908|106.42816347375|106.42816347375|106.42816347375|106.42816347375|106.42816347375|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|||||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031||114.73621263031|114.73621263031|114.73621263031|114.73621263031
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145||98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145||98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|||92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|||||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086||96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086|96.392535815086|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238||89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238|89.816194084238||89.816194084238|89.816194084238|89.816194084238|89.816194084238||89.816194084238|89.816194084238|89.816194084238|89.816194084238
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|||132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|||||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|115.54130942043|115.54130942043|115.54130942043||115.54130942043|115.54130942043|115.54130942043|115.54130942043||115.54130942043|115.54130942043|115.54130942043|115.54130942043
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|62.989203675234|62.989203675234|62.718885279678|62.718885279678|62.718885279678|62.718885279678|62.718885279678|62.718885279678|62.718885279678|64.760124400791|64.760124400791|64.760124400791||64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791||66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|72.054389702517|72.054389702517|72.054389702517|||72.054389702517|72.054389702517|72.054389702517||72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886||73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|||||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446||76.665164563446|76.665164563446|76.665164563446|76.665164563446
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587||171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304||184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|||184.12567693304|184.12567693304|184.12567693304||184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688||180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688||180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688||180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688||180.19032033688|180.19032033688|180.19032033688|182.79144256457|182.79144256457|||||182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|182.79144256457|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139||191.49087292139|191.49087292139|191.49087292139|191.49087292139
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978||124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978||124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|||114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|||||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128
04807|952290|/equities/technopro-holdings|TOPIX500|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|||69.676529105909|69.676529105909|69.676529105909||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536||71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536||71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536||78.296609740582|78.296609740582|78.296609740582|78.296609740582|78.296609740582|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839||75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|||||75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|75.708880214839|80.281727407999|80.281727407999||80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|80.281727407999|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058||81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058|81.21570805058||81.21570805058|81.21570805058|81.21570805058|81.21570805058||81.21570805058|81.21570805058|81.21570805058|81.21570805058
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|||85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|||||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418||85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418|85.066863482418||85.066863482418|85.066863482418|85.066863482418|85.066863482418||85.066863482418|85.066863482418|85.066863482418|85.066863482418
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513||109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.14607964867|109.14607964867||109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|||120.13216625245|120.13216625245|120.13216625245||120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|129.85716969058|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978||140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978||140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978||140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|||||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749||126.40580148749|126.40580148749|126.40580148749|126.40580148749
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798||94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964||76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|||76.023068555964|76.023068555964|76.023068555964||76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618||79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618||79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618||79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|||||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796||86.318845945796|86.318845945796|86.318845945796|86.318845945796
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503||78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503||78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|||78.78589335503|78.78589335503|78.78589335503||78.78589335503|78.78589335503|78.78589335503|78.78589335503|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991||74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991||74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991||74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|81.87437277278|81.87437277278|81.87437277278|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408|89.301585651408||87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|||||87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627||87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627||87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627|87.04452121627||87.04452121627|87.04452121627|87.04452121627|87.04452121627||87.04452121627|87.04452121627|87.04452121627|96.618442703788
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586||86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586||86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|||86.751430713586|86.751430713586|86.751430713586||86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978||82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|89.456837162591|89.456837162591||89.456837162591|89.456837162591|89.456837162591|89.456837162591|89.456837162591|89.456837162591|89.456837162591|89.456837162591||89.456837162591|89.456837162591|89.456837162591|89.456837162591|93.558439134236|93.558439134236|93.558439134236|93.558439134236|93.558439134236|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908||95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|||||95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|95.796239283908|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|82.59506934974|87.200107000432||87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432||87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432|87.200107000432||87.200107000432|87.200107000432|87.200107000432|87.200107000432||87.200107000432|87.200107000432|87.200107000432|87.200107000432
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|||210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|225.76028023715|225.76028023715||225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|||||225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|225.76028023715|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016||212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016||212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016|212.68844821016||212.68844821016|212.68844821016|212.68844821016|212.68844821016||212.68844821016|212.68844821016|212.68844821016|212.68844821016
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995||82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995||82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|||82.462853120995|82.462853120995|82.462853120995||82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|81.23138531955|81.23138531955|81.23138531955|81.23138531955|81.23138531955|81.23138531955|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196||87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|||||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|95.415756965786||95.415756965786|95.415756965786|95.415756965786|107.42235340597
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613||140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613||140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|||126.42611719219|126.42611719219|126.42611719219||129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343||115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343||115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343||115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343||115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|||||124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|124.87196034712|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|136.08094803692|146.6231527173|146.6231527173|146.6231527173|146.6231527173||146.6231527173|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096||134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096|134.93259287096||134.93259287096|134.93259287096|134.93259287096|134.93259287096||134.93259287096|134.93259287096|134.93259287096|134.93259287096
04816|946130|/equities/toagosei-co-ltd|TOPIX500|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183||60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183||60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|||60.475876824183|60.475876824183|60.475876824183||60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183||60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183||60.475876824183|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924||63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924||63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|||||63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924||63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|63.550447472924|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135||61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135|61.998017124135||61.998017124135|61.998017124135|61.998017124135|61.998017124135||61.998017124135|61.998017124135|61.998017124135|61.998017124135
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665||90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665||90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|||92.46477695283|92.46477695283|92.46477695283||92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|97.945825338788|97.945825338788|97.945825338788|97.945825338788|97.945825338788|97.945825338788||97.945825338788|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006||104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006||104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006||104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|||||104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289||107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|107.86742534289|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225||112.62351644225|112.62351644225|112.62351644225|112.62351644225
04818|946084|/equities/toda-corp|TOPIX500|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476||77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476||77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|||77.911130034476|77.911130034476|77.911130034476||77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476||77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675||84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675||84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|84.095514144675|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778||87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|||||87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|87.688095413778|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706||90.716202244706|90.716202244706|90.716202244706|90.716202244706
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622||114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622||114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|114.18932744622|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|122.42747203978|118.67381914037|118.67381914037|118.67381914037|||118.67381914037|118.67381914037|118.67381914037||118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037|118.67381914037||118.67381914037|127.50343179196|127.50343179196|127.50343179196|127.50343179196|127.50343179196|127.50343179196|127.50343179196|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031||120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031||120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031||120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|||||120.95148960031|120.95148960031|120.95148960031|120.95148960031|120.95148960031|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|115.95610077876|125.39454843983|125.39454843983||125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|125.39454843983|120.1580601773||120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773|120.1580601773||120.1580601773|120.1580601773|120.1580601773|120.1580601773||120.1580601773|120.1580601773|120.1580601773|120.1580601773
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368||99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368||99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|103.77652495422|103.77652495422|103.77652495422|103.77652495422|103.77652495422|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|||113.47682321088|113.47682321088|113.47682321088||113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817||117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817||117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817||117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817||116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|||||116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|116.81342751949|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625||112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625||112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625|112.75318531625||112.75318531625|112.75318531625|112.75318531625|112.75318531625||112.75318531625|112.75318531625|112.75318531625|84.178719113256
04821|952722|/equities/toho-holdings|TOPIX500|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482||102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482||102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|||105.0588926529|105.0588926529|105.0588926529||105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566||107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566||107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566||107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529||114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|||||114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529||114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|114.22003958529|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335||124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|124.43490057335|118.48347559425|118.48347559425|118.48347559425|118.48347559425||118.48347559425|118.48347559425|118.48347559425|118.48347559425||118.48347559425|118.48347559425|118.48347559425|118.48347559425
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216||63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216||63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|||63.280716939216|63.280716939216|63.280716939216||63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|||||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054||64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054|64.141521461054||64.141521461054|64.141521461054|64.141521461054|64.141521461054||64.141521461054|64.141521461054|64.141521461054|64.141521461054
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904||30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904||30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|||30.206438259904|30.206438259904|30.206438259904||30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157||29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157||29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157||29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|31.267114767217||31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|||||31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|31.267114767217|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|30.546820734302|33.854395139423|33.854395139423||33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423|33.854395139423||33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365|33.958648189365||33.958648189365|33.958648189365|33.958648189365|33.958648189365||33.958648189365|33.958648189365|33.958648189365|33.958648189365
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395||124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|132.40501787716||132.40501787716|132.40501787716|132.40501787716|132.40501787716|132.40501787716|132.40501787716|132.40501787716|132.40501787716|132.40501787716|140.3517329996|140.3517329996|140.3517329996|140.3517329996|140.3517329996|140.3517329996|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|||145.98378752221|145.98378752221|145.98378752221||145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|||||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348||136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348||136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348|136.61692443348||136.61692443348|136.61692443348|136.61692443348|136.61692443348||136.61692443348|136.61692443348|136.61692443348|136.61692443348
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|||112.12377119035|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|||||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448||102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448|102.60943665448||102.60943665448|102.60943665448|102.60943665448|102.60943665448||102.60943665448|102.60943665448|102.60943665448|102.60943665448
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587||95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587||95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|||104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|||||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016||277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|||248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525||243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|||||243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525||243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|243.63680211525|254.48551982541|254.48551982541||254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|254.48551982541|199.0609730884|199.0609730884||199.0609730884|199.0609730884|199.0609730884|199.0609730884||199.0609730884|199.0609730884|199.0609730884|199.0609730884
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957||76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957||76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|||80.741118331717|80.741118331717|80.741118331717||80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451||73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451||73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451||73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141||76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|||||76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|76.659341235141|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331||60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331||60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331|60.699596363331||60.699596363331|60.699596363331|60.699596363331|60.699596363331||60.699596363331|60.699596363331|60.699596363331|62.415395588046
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811||102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811||102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|||102.70975327811|102.70975327811|102.70975327811||102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811||102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406||114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406|114.53427146406||120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|120.50404168935|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721||125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|||||125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|125.19770359721|133.87408291065|133.87408291065|133.87408291065|150.71836768289|150.71836768289|150.71836768289|150.71836768289|150.71836768289|150.71836768289||150.71836768289|150.71836768289|150.71836768289|150.71836768289|150.71836768289|150.71836768289|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354||155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354|155.86019553354||155.86019553354|155.86019553354|155.86019553354|155.86019553354||155.86019553354|155.86019553354|155.86019553354|155.86019553354
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857||104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857||104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|||104.41355932857|104.41355932857|104.41355932857||104.41355932857|104.41355932857|104.41355932857|104.41355932857|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|||||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|113.00224561868|129.14099587292||129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292||129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|129.14099587292|128.55734552424|128.55734552424|128.55734552424||128.55734552424|128.55734552424|128.55734552424|128.55734552424||128.55734552424|128.55734552424|128.55734552424|128.55734552424
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043||82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043||82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|||86.047327501162|86.047327501162|86.047327501162||86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109||90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|94.53267555923|94.53267555923|94.53267555923|94.53267555923||94.53267555923|94.53267555923|94.53267555923|94.53267555923|94.53267555923|97.016292651098|97.016292651098|97.016292651098||97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098||97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|||||97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|97.016292651098|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199||89.315509428199|89.315509428199|89.315509428199|89.315509428199
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066||97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066||97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|||97.884906240032|97.884906240032|97.884906240032||97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036||93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036||93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036||93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036||93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|||||93.183784321036|93.183784321036|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811||92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|92.830101633811|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113||97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113|97.991303594113||97.991303594113|97.991303594113|97.991303594113|97.991303594113||97.991303594113|97.991303594113|97.991303594113|103.82194396732
04833|952609|/equities/topcon-corp|TOPIX500|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853||447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853||447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|||447.87940592853|447.87940592853|447.87940592853||447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|523.71918044941|523.71918044941|523.71918044941|523.71918044941||523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941||523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941||523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381||303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|||||303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381||303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|303.03614107381|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439||309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439|309.01559279439||309.01559279439|309.01559279439|309.01559279439|309.01559279439||309.01559279439|309.01559279439|309.01559279439|309.01559279439
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461||252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499||252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|||252.76228820499|252.76228820499|252.76228820499||252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814||227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|219.89830880413|219.89830880413|219.89830880413||219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413||219.89830880413|219.89830880413|219.89830880413|219.89830880413|219.89830880413|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841||225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|||||225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|225.57374420841|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655||214.53791391655|214.53791391655|214.53791391655|214.53791391655
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509||84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509||84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|||84.252940908509|84.252940908509|84.252940908509||84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374||92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374||92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|||||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076||72.623000580076|72.623000580076|72.623000580076|72.623000580076
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857||85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857||85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|||85.998383638857|85.998383638857|85.998383638857||85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766||89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766||89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766||89.202538833766|89.202538833766|89.202538833766|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|||||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852||92.268625250852|92.268625250852|92.268625250852|92.268625250852
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153||107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153||107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|||111.13277827955|111.13277827955|111.13277827955||108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|||||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958||99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958|99.159868577958||99.159868577958|99.159868577958|99.159868577958|99.159868577958||99.159868577958|99.159868577958|99.159868577958|99.159868577958
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336||82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336||82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|||82.46372794336|82.46372794336|82.46372794336||82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|||||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205||79.518942529205|79.518942529205|79.518942529205|79.518942529205
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934||197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.68658793612|197.68658793612|197.68658793612|197.68658793612|197.68658793612|197.68658793612|197.68658793612|197.68658793612||197.68658793612|197.68658793612|197.68658793612|197.68658793612|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|||202.68046781656|202.68046781656|202.68046781656||202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|217.1072441932|217.1072441932|217.1072441932|217.1072441932|217.1072441932|217.1072441932||217.1072441932|217.1072441932|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897||201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897||201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|183.03015423808||183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|||||183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808||183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|183.03015423808|200.76140119129|200.76140119129|200.76140119129|200.76140119129||200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129|200.76140119129||200.76140119129|200.76140119129|200.76140119129|200.76140119129||200.76140119129|200.76140119129|200.76140119129|200.76140119129
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138||174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138||174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|||174.61619236138|174.61619236138|174.61619236138||174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966||171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966||171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966||171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561||178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|||||178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561||178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561||178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|178.18019426561|147.30140147451|147.30140147451|147.30140147451||147.30140147451|147.30140147451|147.30140147451|147.30140147451||147.30140147451|147.30140147451|147.30140147451|147.30140147451
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226||68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226||68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|||71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|||||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|75.381121756967|75.381121756967|75.381121756967||75.381121756967|75.381121756967|75.381121756967|75.381121756967||75.381121756967|75.381121756967|75.381121756967|78.69250225172
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451||93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451||93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|||93.060620056002|93.060620056002|93.060620056002||93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772||98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772||98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772||98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|||||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496||95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496|95.503463260496||95.503463260496|95.503463260496|95.503463260496|95.503463260496||95.503463260496|95.503463260496|95.503463260496|95.503463260496
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558||109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558||109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|||109.18070573417|109.18070573417|109.18070573417||109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|||||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243||115.03007306243|115.03007306243|115.03007306243|115.03007306243|115.03007306243|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452||96.297349637452|96.297349637452|96.297349637452|96.297349637452
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922||86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922||86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|||65.300457661089|65.300457661089|65.300457661089||65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|68.659269105742|68.659269105742|68.659269105742|68.659269105742|68.659269105742|68.659269105742||68.659269105742|68.659269105742|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228||76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228||76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|78.65315092847|75.423515974444|75.423515974444|75.423515974444||75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|||||75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|75.423515974444|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646||81.303376136646|81.303376136646|81.303376136646|81.303376136646
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718||64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|70.388628013219||70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|||69.425008889828|69.425008889828|69.425008889828||69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776||74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776||74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776||74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776||74.348357096776|70.331047654738|70.331047654738|70.331047654738|70.331047654738|||||70.331047654738|70.331047654738|70.331047654738|70.331047654738|70.331047654738|70.331047654738|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|79.191820444244|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405||82.08958271405|82.08958271405|82.08958271405|82.08958271405
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|||32.682472578295|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806||33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383||32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383||32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383|32.610073649383||32.610073649383|32.610073649383|33.09592178113|33.09592178113|33.09592178113|||||33.09592178113|33.09592178113|33.09592178113|33.09592178113|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|35.503788733002|38.404894460552|38.404894460552||38.404894460552|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761||41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|41.127097011761|43.834303602235|43.834303602235||43.834303602235|43.834303602235|43.834303602235|43.834303602235||43.834303602235|43.834303602235|43.834303602235|43.834303602235
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902||147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902||147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|||149.97652555772|149.97652555772|149.97652555772||149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772||149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912||127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912||127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|127.57770745912|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509||138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|||||138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509||138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509||138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|138.87369370509|121.6152706475|121.6152706475|121.6152706475|121.6152706475|121.6152706475||121.6152706475|121.6152706475|121.6152706475|121.6152706475||121.6152706475|121.6152706475|121.6152706475|121.6152706475
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046||61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046||61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|64.045544735927|64.045544735927|64.045544735927|64.045544735927|64.045544735927|64.045544735927|64.045544735927|64.045544735927|64.045544735927|64.045544735927|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|||67.0073232073|67.0073232073|67.0073232073||67.0073232073|67.0073232073|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|65.015495648552|65.015495648552|65.015495648552|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|||||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823
04850|946150|/equities/tsumura---co|TOPIX500|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763||89.8270513763|89.8270513763|89.8270513763|89.8270513763|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325||90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|105.61866393766|105.61866393766|105.61866393766|||105.61866393766|105.61866393766|105.61866393766||105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282||119.82377212282|119.82377212282|119.82377212282|119.82377212282|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802||113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802||113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802||113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|||||113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492||91.158803249492|91.158803249492|91.158803249492|91.158803249492
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924||123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|||94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|||||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494||99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|99.47636826494|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269||76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269||76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|||76.189673343269|76.189673343269|76.189673343269||76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417||71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417||71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417||71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417||71.273244909417|71.273244909417|67.064921109778|67.064921109778|67.064921109778|||||67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|67.064921109778|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842||71.382111194842|71.382111194842|71.382111194842|71.382111194842
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284||69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284||69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|||69.11302535284|69.11302535284|69.11302535284||69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518||73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432||73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432||73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432||73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|||||73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|73.603019455432|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169||70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169|70.490173398169||70.490173398169|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364|72.066262560364||72.066262560364|76.579066977339|76.579066977339|76.579066977339||76.579066977339|76.579066977339|76.579066977339|76.931412848184
04854|946219|/equities/ulvac-inc|TOPIX500|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684||138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684||138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|130.68856712623|130.68856712623|130.68856712623|130.68856712623|130.68856712623|130.68856712623|130.68856712623|130.68856712623|130.68856712623|||130.68856712623|130.68856712623|130.68856712623||130.68856712623|130.68856712623|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|||||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833||24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833||24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|23.907869609774|23.907869609774|23.907869609774|||23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|||||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|24.932079432876|24.932079432876|24.932079432876|24.932079432876||24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876|24.932079432876||24.932079432876|24.932079432876|24.932079432876|24.932079432876||24.932079432876|24.932079432876|24.932079432876|24.932079432876
04856|946231|/equities/ushio-inc|TOPIX500|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893||120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893||120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|||124.8718363548|124.8718363548|110.27281798214||110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214||110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|114.07375551593|114.07375551593||114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593||114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593|114.07375551593||114.07375551593|114.07375551593|116.2499546673|116.2499546673|116.2499546673|||||116.2499546673|116.2499546673|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.17083175358|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009||119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009||119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009|119.48867162009||119.48867162009|119.48867162009|119.48867162009|119.48867162009||119.48867162009|119.48867162009|119.48867162009|119.48867162009
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691||78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691||78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|||78.709341108691|78.709341108691|78.709341108691||78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722||80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722||80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722||80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327||83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|||||83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327||83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327|83.044148147327||83.044148147327|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959|84.347314150959||84.347314150959|84.347314150959|84.347314150959|84.347314150959||84.347314150959|84.347314150959|84.347314150959|84.347314150959
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883||80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883||80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|||88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|||||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332||84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201||74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|||74.285250633201|74.285250633201|74.285250633201||74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|69.539634003707||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|||||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391||70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391|70.874195097391||70.874195097391|70.874195097391|70.874195097391|70.874195097391|75.696840826444|75.696840826444|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178|83.692856319178||83.692856319178|83.692856319178|83.692856319178|83.692856319178||83.692856319178|83.692856319178|83.692856319178|83.692856319178
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|124.11594220083|124.11594220083|124.11594220083|124.11594220083|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265||123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265||123.8422508265|123.8422508265|123.8422508265|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|||117.93152289882|117.93152289882|117.93152289882||117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754||116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754||116.84370797754|116.84370797754|125.43607941765|125.43607941765|125.43607941765|125.43607941765|125.43607941765|125.43607941765||125.43607941765|125.43607941765|125.43607941765|125.43607941765|128.16470600858|128.16470600858|128.16470600858|128.16470600858|128.16470600858|128.16470600858|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697||132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|||||132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.42618049697|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234||132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|132.03930533234|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389||135.56814412389|135.56814412389|135.56814412389|135.56814412389
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852||36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852||36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|||38.391838173198|38.391838173198|38.391838173198||38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|37.637950034016|37.637950034016|37.637950034016||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|||||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|39.158473562446|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132||40.836868873132|40.836868873132|40.836868873132|40.836868873132
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116||97.579419491116|97.579419491116|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763||96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|||96.832838307763|96.832838307763|96.832838307763||96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|98.310444285372|98.310444285372|98.310444285372|98.310444285372||98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372||98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372||98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794||100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|||||100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|100.93578402794|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243||101.34114862243|101.34114862243|101.34114862243|101.34114862243
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941||117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941||117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|123.98307077636|123.98307077636|123.98307077636|123.98307077636|||123.98307077636|123.98307077636|123.98307077636||123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|124.89480283707|124.89480283707|124.89480283707|124.89480283707|124.89480283707|124.89480283707|124.89480283707|124.89480283707||124.89480283707|124.89480283707|124.89480283707|124.89480283707|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|||||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|129.19821647542||129.19821647542|129.19821647542|129.19821647542|144.2604500669
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413||85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|90.003631014628|90.003631014628|90.003631014628|90.003631014628|90.003631014628|90.003631014628|90.003631014628|90.003631014628|98.718500213474||98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|||98.718500213474|98.718500213474|98.718500213474||98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474||98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474||98.718500213474|98.718500213474|98.718500213474|98.718500213474|102.14865194581|102.14865194581|102.14865194581|102.14865194581||102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|102.14865194581|109.30016151365||109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|||||109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365|109.30016151365||105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334||105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334|105.35056869334||105.35056869334|105.35056869334|105.35056869334|105.35056869334||105.35056869334|105.35056869334|105.35056869334|105.35056869334
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833||94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|96.335308233119|96.335308233119|96.335308233119|96.335308233119|96.335308233119|96.335308233119|96.335308233119|96.335308233119|104.19696958858||104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|||108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|||||104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291||104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291||104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|104.65182619291|93.096667787163|93.096667787163||93.096667787163|93.096667787163|93.096667787163|93.096667787163||93.096667787163|93.096667787163|93.096667787163|93.096667787163
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738||96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738||96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|||99.671901729324|99.671901729324|99.671901729324||99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|||||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716||92.647372145716|92.647372145716|92.647372145716|92.647372145716
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241||58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832||53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|||53.230050919832|53.230050919832|53.230050919832||53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|55.240243376296|55.240243376296|55.240243376296|55.240243376296|55.240243376296|55.240243376296||55.240243376296|59.28591415847|59.28591415847|59.28591415847|59.28591415847|59.28591415847|59.28591415847|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739||58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739||58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|58.555724276739|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478||59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|||||59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478|59.619940209478||59.619940209478|59.619940209478|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704||55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704|55.192405444704||55.192405444704|55.192405444704|55.192405444704|55.192405444704||55.192405444704|55.192405444704|55.192405444704|55.192405444704
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613||157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613||157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|||148.12275704906|148.12275704906|148.12275704906||148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355||147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355||144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352||144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352|144.91086726352||153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|||||153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|153.27346765899|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|159.78969126894|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987||154.92654695987|154.92654695987|154.92654695987|154.92654695987
04869|952774|/equities/yaoko-co-ltd|TOPIX500|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.66476744739|128.66476744739||128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739||128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|||132.22482760641|132.22482760641|132.22482760641||132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|140.79651972742|140.79651972742|140.79651972742|140.79651972742|140.79651972742|140.79651972742|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182||145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182||145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|143.7857910087|143.7857910087|143.7857910087||143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087||143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|||||143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087||143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087|143.7857910087||143.7857910087|143.7857910087|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652|145.15313352652||145.15313352652|145.15313352652|145.15313352652|145.15313352652||145.15313352652|145.15313352652|145.15313352652|145.15313352652
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|168.77318207407|168.77318207407||168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407||168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|||182.99361597119|182.99361597119|182.99361597119||182.99361597119|182.99361597119|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872||144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872||144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872||144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118|144.1262592118||144.1262592118|144.1262592118|144.1262592118|144.1262592118|146.53380970526|||||146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|146.53380970526|160.63252656157|160.63252656157|160.63252656157|160.63252656157|160.63252656157|160.63252656157|159.05942881063||159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063|159.05942881063||159.05942881063|159.05942881063|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|163.67001307907|137.07821093901|137.07821093901||137.07821093901|137.07821093901|137.07821093901|137.07821093901||137.07821093901|137.07821093901|137.07821093901|137.07821093901
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|||114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051||125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448||115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448||115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448||115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|||||115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|115.26693162448|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446||121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|121.97946138446|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344||132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|132.80289753344|133.68118290513|133.68118290513|133.68118290513||133.68118290513|133.68118290513|133.68118290513|133.68118290513||133.68118290513|133.68118290513|133.68118290513|133.68118290513
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808||69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808||69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|||69.884424403808|69.884424403808|69.884424403808||69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782||80.784704594782|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808||87.634193129808|87.634193129808|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431||87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431||87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|||||87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|87.189526544431|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972||93.046824122972|93.046824122972|93.046824122972|93.046824122972
04873|953009|/equities/yoshinoya-holdings|TOPIX500|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264||69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264||69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|||71.172046262515|71.172046262515|71.172046262515||71.172046262515|71.172046262515|71.172046262515|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|||||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171||66.300007756171|66.300007756171|66.300007756171|66.300007756171
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568||239.29370370568|239.29370370568|239.29370370568|239.29370370568|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161||260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|||260.18669534161|260.18669534161|260.18669534161||260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933||242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933||242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933||242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709||260.57516830709|260.57516830709|260.57516830709|260.57516830709|260.57516830709|||||260.57516830709|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|270.26694080433|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|291.88701176583|279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894||279.63615194894|279.63615194894|279.63615194894|279.63615194894
04875|952499|/equities/zenkoku-hosho|TOPIX500|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294||44.292253978294|44.292253978294|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072||45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|||46.61187862424|46.61187862424|46.61187862424||46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|||||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|84.549027070997||84.549027070997|84.549027070997|84.549027070997|90.076096342577
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|171.98440827913|171.98440827913|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356||148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356||148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.79723180186|148.79723180186|148.79723180186|148.79723180186|148.79723180186|148.79723180186|148.79723180186|148.79723180186|148.79723180186|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|||147.03993123412|147.03993123412|147.03993123412||147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.99887583841||149.99887583841|149.99887583841|149.99887583841|149.99887583841|149.99887583841|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089||139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089||139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089||139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089|||||139.30964665089|139.30964665089|139.30964665089|139.30964665089|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837||123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|123.97184943837|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053||99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053|99.730384804053||99.730384804053|99.730384804053|99.730384804053|99.730384804053||99.730384804053|99.730384804053|99.730384804053|99.730384804053
04877|946140|/equities/zeon-corp|TOPIX500|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292||123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292||123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|||123.51085006292|123.51085006292|123.51085006292||123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255||122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255||122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255||122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255||122.14768193255|118.72715266429|118.72715266429|118.72715266429|118.72715266429|||||118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429|118.72715266429||118.72715266429|118.72715266429|118.72715266429|118.72715266429|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851||127.6553691851|127.6553691851|127.6553691851|127.6553691851
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032||210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039||233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|||233.29222684039|233.29222684039|233.29222684039||233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039||233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039||233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|243.14950789027|243.14950789027|243.14950789027||243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027||243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|||||243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027||243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|243.14950789027|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513||210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513|210.47167554513||210.47167554513|210.47167554513|210.47167554513|210.47167554513||210.47167554513|210.47167554513|210.47167554513|210.47167554513
04879|44176|/equities/chiyoda-corp.|NIKKEI225|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101||37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|38.581958448853||38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|43.839348505378|||43.839348505378|43.839348505378|43.839348505378||43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359||47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359||47.786514612359|47.786514612359|47.289969928114|47.289969928114|47.289969928114|47.289969928114|47.289969928114|47.289969928114||47.289969928114|47.289969928114|47.289969928114|47.289969928114|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351||51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|||||51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|51.027752822351|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672|50.215269757672||55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085||55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085|55.062414068085||55.062414068085|55.062414068085|55.062414068085|55.062414068085||55.062414068085|55.062414068085|55.062414068085|55.062414068085
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806||85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806||89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|||88.519388004348|88.519388004348|88.519388004348||88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042||91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757||94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757|94.834073878757||94.834073878757|94.834073878757|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|97.343591672062|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|||||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292||100.81568382292|100.81568382292|100.81568382292|100.81568382292
04881|44131|/equities/fujikura-ltd.|NIKKEI225|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175||376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175||376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|376.7261542175|||376.7261542175|376.7261542175|376.7261542175||376.7261542175|376.7261542175|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963||331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963||331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963||331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|331.00159401963|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603||160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|||||160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603||160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603||160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603|160.41639923603||160.41639923603|160.41639923603|160.41639923603|160.41639923603||160.41639923603|160.41639923603|160.41639923603|160.41639923603
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042||337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042||337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|||337.30254784042|337.30254784042|337.30254784042||337.30254784042|337.30254784042|337.30254784042|337.30254784042|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874||325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874||325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874||325.82062887874|325.82062887874|325.82062887874|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923||324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|||||324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|324.93356025923|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336||334.8311696336|334.8311696336|334.8311696336|334.8311696336
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|||141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|144.7872481782|144.7872481782|144.7872481782|144.7872481782|144.7872481782|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334||146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|||||146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|146.03732770334|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773||143.89473509773|143.89473509773|143.89473509773|143.89473509773
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|||267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652||274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652||274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|||||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333||313.81896839333|313.81896839333|313.81896839333|313.81896839333
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901||79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901||79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|||78.110302321539|78.110302321539|78.110302321539||78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794||74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794||74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794||74.550515219794|74.550515219794|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255|76.379811710255||81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|||||81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.596260653856|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117||81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|81.136218296117|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|||83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|84.804872826696|84.804872826696|84.804872826696|||||84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|84.804872826696|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405||90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405||90.110584013405|90.110584013405|90.110584013405|90.110584013405|90.110584013405|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667|97.671320969667||97.671320969667|97.671320969667|97.671320969667|97.671320969667||97.671320969667|97.671320969667|97.671320969667|97.671320969667
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713||64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713||64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|69.194249664633|69.194249664633|||69.194249664633|69.194249664633|69.194249664633||69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|||||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261||174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261||174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|||157.78619603559|157.78619603559|157.78619603559||157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|179.48606078442|179.48606078442|179.48606078442|179.48606078442|179.48606078442|179.48606078442|179.48606078442|179.48606078442|196.65826005218|196.65826005218|196.65826005218||196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|163.60511805211||163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211||163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211||163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|||||163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|163.60511805211|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684||169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|169.3354289684|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384||165.38439575384|165.38439575384|165.38439575384|165.38439575384
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|||86.009110120585|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|||||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663||101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663||101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|101.48773726663|134.9642763799|134.9642763799|134.9642763799||134.9642763799|134.9642763799|134.9642763799|134.9642763799||134.9642763799|134.9642763799|134.9642763799|134.9642763799
04890|44239|/equities/unitika,-ltd.|NIKKEI225|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425||64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425||64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|||66.582468311379|66.582468311379|66.582468311379||66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|||||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873
04891|949806|/equities/a2-corp?cid=949806|ASX200|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492||226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492||226.2006473492|226.2006473492|226.2006473492|||226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741||148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741||148.46361427741|148.46361427741|148.46361427741|||148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954|146.67418916954
04892|7433|/equities/abacus-prop|ASX200|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446||37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623||39.674588147623|39.674588147623|39.674588147623|||39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788||41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788||41.207507423788|41.207507423788|41.207507423788|||41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|41.207507423788|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986||248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|260.30165037209|260.30165037209|260.30165037209|260.30165037209|260.30165037209|260.30165037209|260.30165037209|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463||284.94357033463|284.94357033463|284.94357033463|||284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463||284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463||284.94357033463|284.94357033463|284.94357033463|||284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082|307.30293164082
04896|7462|/equities/als-ltd|ASX200|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878||253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878||245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186||245.07085873186|239.99966579364|239.99966579364|||239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364||239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364||239.99966579364|239.99966579364|239.99966579364|||239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|234.45480954783|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077|231.67013453077
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04899|621|/equities/amcor-limited|ASX200|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946||53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|57.900296591096|57.900296591096|57.900296591096||57.900296591096|57.900296591096|57.900296591096|||57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096||57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096||57.900296591096|57.900296591096|57.900296591096|||57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|57.449889457747|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|58.079470922548|25.230223947449|25.230223947449
04900|630|/equities/amp-limited|ASX200|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|126.10802026435|126.10802026435|126.10802026435||126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435||126.10802026435|126.10802026435|126.10802026435|||126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289||94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289||94.792402255289|94.792402255289|94.792402255289|||94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289|94.792402255289
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803||81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|68.86693588272||68.86693588272|68.86693588272|68.86693588272|||68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272||68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638|68.1763098638||68.1763098638|70.976325921399|70.976325921399|||70.976325921399|70.976325921399|70.976325921399|70.976325921399|70.976325921399|70.976325921399|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|77.571450656188|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217|80.020890102217
04902|7689|/equities/ansell-limited|ASX200|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171||124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067||114.53062640067|114.53062640067|114.53062640067|||114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067||114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067||114.53062640067|114.53062640067|114.53062640067|||114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|121.28627173638|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434|107.4128305434
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653||89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379||90.722560163379|90.722560163379|90.722560163379|||90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379||90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379||90.722560163379|90.722560163379|90.722560163379|||90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|94.137882542003|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346|90.492831297346
04904|7374|/equities/ap-eagers|ASX200|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421||107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158||66.437706382158|66.437706382158|66.437706382158|||66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158||66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158||66.437706382158|66.437706382158|66.437706382158|||66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484|73.315426546484
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057||105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057||105.17142886057|105.17142886057|105.17142886057|||105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181||106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181||106.84787197181|106.84787197181|106.84787197181|||106.84787197181|106.84787197181|106.84787197181|106.84787197181|106.84787197181|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|107.67915504878|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|103.06592427809|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422|106.73106919422
04906|947527|/equities/appen-ltd|ASX200|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289||198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941||181.21684505941|181.21684505941|181.21684505941|||181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108||252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108||252.94777513108|252.94777513108|252.94777513108|||252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|252.94777513108|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238||168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|168.2840630238|336.5681260476|336.5681260476
04907|7778|/equities/arb-corp|ASX200|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776||132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|103.73956076593|103.73956076593|103.73956076593|103.73956076593||103.73956076593|103.73956076593|103.73956076593|||103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593||103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593||103.73956076593|103.73956076593|103.73956076593|||103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695||144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589||147.89652349589|147.89652349589|147.89652349589|||147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799||148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799||148.07866024799|148.07866024799|148.07866024799|||148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799|148.07866024799
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581||93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581||93.384728360581|93.384728360581|93.384728360581|||93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968||96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968|96.688577037968||96.688577037968|96.688577037968|96.688577037968|||96.688577037968|96.688577037968|96.688577037968|96.688577037968|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|102.80550455924|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|105.44695067362|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881|106.1688991881
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049||72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049||72.308924002049|72.308924002049|72.308924002049|||72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404||71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404|71.568193202404||71.568193202404|71.568193202404|69.607354039122|||69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122|69.607354039122
04911|7786|/equities/austbrokers-hldg|ASX200|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421||91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421||91.648483890421|91.648483890421|91.648483890421|||91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337||107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337||107.51258480337|107.51258480337|107.51258480337|||107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337|107.51258480337
04912|14232|/equities/akl-airport?cid=14232|ASX200|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892||123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892||123.45483167892|123.45483167892|123.45483167892|||123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899||116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899||116.23216494899|116.23216494899|116.23216494899|||116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899||116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|116.23216494899|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646|118.14012801646||118.14012801646|118.14012801646|118.14012801646|118.14012801646
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017||80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017||80.528214046017|80.528214046017|80.528214046017|||80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107||79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107||79.354560102107|79.354560102107|79.354560102107|||79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|79.354560102107|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|34.131488589432|34.131488589432|34.131488589432|34.131488589432|34.131488589432|34.131488589432|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691||25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691||25.075950565691|25.075950565691|25.075950565691|||25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691||28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|28.862410153763|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405||32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405||32.88114351405|32.88114351405|32.88114351405|||32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|32.88114351405|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306|25.334306847306
04916|7793|/equities/bk-of-queensland|ASX200|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066||108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066||108.99347808066|108.99347808066|108.99347808066|||108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|112.84370530569|112.84370530569|112.84370530569||112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569||112.84370530569|112.84370530569|112.84370530569|||112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|112.84370530569|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|118.83037984214|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019|115.49825518019
04917|947573|/equities/burson-group-ltd|ASX200|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|66.400778535641|66.400778535641|66.400778535641||66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641||66.400778535641|66.400778535641|66.400778535641|||66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931||75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931||75.412829069931|75.412829069931|75.412829069931|||75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|75.412829069931|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886|76.78419478886
04918|7466|/equities/beach-petro|ASX200|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|118.19885271892||118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892||118.19885271892|118.19885271892|118.19885271892|||118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779||139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779||139.40187842779|139.40187842779|139.40187842779|||139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779
04919|101956|/equities/bega-cheese-ltd|ASX200|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267||156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266||157.98740282266|157.98740282266|157.98740282266|||157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348||172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348||172.63930023348|172.63930023348|172.63930023348|||172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348
04920|7528|/equities/bendigo-bk|ASX200|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654||220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654||220.7495357654|220.7495357654|220.7495357654|||220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654||220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654||220.7495357654|220.7495357654|220.7495357654|||220.7495357654|220.7495357654|220.7495357654|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914|207.65482264914
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209||162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737||160.47169772737|160.47169772737|160.47169772737|||160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737||160.47169772737|160.47169772737|160.47169772737|160.47169772737|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793||161.51183393793|161.51183393793|161.51183393793|||161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|161.51183393793|166.32700060545|166.32700060545|166.32700060545|166.32700060545|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|160.93565612526|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405|150.44511804405
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603||79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603||79.083338861603|79.083338861603|79.083338861603|||79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375||69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|69.716876503375|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799||68.428370290799|68.428370290799|68.428370290799|||68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|68.428370290799|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|73.292029359067|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563|75.359905156563
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04925|631|/equities/brambles|ASX200/EAFAGROWTH|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399||172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399||172.99539834399|172.99539834399|172.99539834399|||172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399||172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988||177.21488474988|177.21488474988|177.21488474988|||177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|177.21488474988|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536|150.81732785536
04926|39192|/equities/breville-group|ASX200|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926||127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489||131.54086413489|131.54086413489|131.54086413489|||131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083||123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083||123.54851096083|123.54851096083|123.54851096083|||123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.54851096083|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|123.29083311961|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384|109.81440886384
04927|7541|/equities/brickworks|ASX200|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|260.53206163768|260.53206163768|260.53206163768|260.53206163768|260.53206163768|260.53206163768|260.53206163768|260.53206163768|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815||198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815||198.66712035815|198.66712035815|198.66712035815|||198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786||218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786||218.409120786|218.409120786|218.409120786|||218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786|218.409120786
04928|7694|/equities/bwp-trust|ASX200|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426||101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426||101.52133767426|101.52133767426|101.52133767426|||101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938||105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938||105.0074856938|105.0074856938|105.0074856938|||105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.0074856938|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815|105.01693721815
04929|32468|/equities/carsales.com-ltd|ASX200|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043||121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|107.46015097462|107.46015097462||107.46015097462|107.46015097462|107.46015097462|||107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759||108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|108.10445351759|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143||104.35094985143|104.35094985143|104.35094985143|||104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|104.35094985143|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806|91.603418177806
04930|102024|/equities/360-capital|ASX200|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|118.92153351948|118.92153351948|118.92153351948|118.92153351948|118.92153351948|118.92153351948|118.92153351948|118.92153351948|118.92153351948|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519||116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|122.56235625263|122.56235625263|122.56235625263||122.56235625263|122.56235625263|122.56235625263|||122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247||126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247||126.13059066247|126.13059066247|126.13059066247|||126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809|126.91875613809
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614||88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614||88.607096386614|88.607096386614|88.607096386614|||88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|98.193752437043|98.193752437043|98.193752437043|98.193752437043|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052||115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052||115.87044010052|115.87044010052|115.87044010052|||115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052|115.87044010052
04932|947653|/equities/champion-iron-ltd|ASX200|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467||81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|90.158919537894|90.158919537894|90.158919537894|90.158919537894|90.158919537894|90.158919537894|90.158919537894|90.158919537894|90.158919537894|90.158919537894|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865||88.87906105865|88.87906105865|88.87906105865|||88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726||110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726||110.33558753726|110.33558753726|110.33558753726|||110.33558753726|110.33558753726|110.33558753726|110.33558753726|110.33558753726|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|118.23359144584|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|109.40767435558|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996|113.34998689996
04933|7654|/equities/charter-hall|ASX200|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945||375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945||375.50064354945|388.82570029868|388.82570029868|||388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947||367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947||367.02098365947|367.02098365947|367.02098365947|||367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|395.3689363993|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633|323.68023741633
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145||69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145||69.475893813145|69.475893813145|69.475893813145|||69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205||73.005720394205|73.005720394205|73.005720394205|73.005720394205|73.005720394205|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055||74.155124829055|74.155124829055|74.155124829055|||74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|74.155124829055|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|77.220790199995|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|78.816831028318|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488|72.089444104488
04935|13574|/equities/charter-hall-retail-reit|ASX200|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996||77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996||77.455878301996|77.455878301996|77.455878301996|||77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996||77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996||77.455878301996|77.455878301996|77.455878301996|||77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996
04936|14585|/equities/chorus?cid=14585|ASX200|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716|76.798994805716
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|107.96340160941|107.96340160941|107.96340160941|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634||106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634||106.38779831634|106.38779831634|106.38779831634|||106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426|115.047417426||115.047417426|115.047417426|115.047417426|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502||116.74607278502|116.74607278502|116.74607278502|||116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|116.74607278502|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|121.20647091468|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442|126.16343216442
04939|7384|/equities/clinuvel-phrm|ASX200|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653||63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294||70.73620063294|70.73620063294|70.73620063294|||70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663||73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663||73.993866822663|73.993866822663|73.993866822663|||73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|73.993866822663|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317||74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317||74.41581937317|74.41581937317|74.41581937317|||74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718||75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718||75.654279935718|75.654279935718|75.654279935718|||75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|75.654279935718|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102|76.823534125102
04941|7255|/equities/codan|ASX200|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|508.8383586848|508.8383586848|508.8383586848|508.8383586848|508.8383586848|508.8383586848|508.8383586848|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032||418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032||418.13280853032|418.13280853032|418.13280853032|||418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057||398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057||398.96789744057|398.96789744057|398.96789744057|||398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057|398.96789744057
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683||134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451||122.67911512451|122.67911512451|122.67911512451|||122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451||122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451||122.67911512451|122.67911512451|122.67911512451|||122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097
04943|101963|/equities/collins-fd|ASX200|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806||318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806||318.11960605806|318.11960605806|318.11960605806|||318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806||318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806||318.11960605806|318.11960605806|318.11960605806|||318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|314.65836405347|285.51058811302|285.51058811302|285.51058811302|285.51058811302
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162||160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162||160.02992389162|160.02992389162|160.02992389162|||160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909||174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909|174.12822908909||174.12822908909|174.12822908909|174.12822908909|||174.12822908909|174.12822908909|174.12822908909|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|162.00687472236|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|164.0742097654|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581|160.31952645581
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162||64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162||64.368728859162|64.368728859162|64.368728859162|||64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243||72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243||72.784016892243|72.784016892243|72.784016892243|||72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865|76.090133178865
04946|101966|/equities/corp-trav-f|ASX200||||262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819||265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572||227.95664210572|227.95664210572|227.95664210572|||227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251||194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251|194.18082875251||194.18082875251|194.18082875251|194.18082875251|||194.18082875251|194.18082875251|194.18082875251|194.18082875251|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|191.20002043394|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|294.81901717153|294.81901717153|294.81901717153|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185||251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185||251.05936913185|251.05936913185|251.05936913185|||251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|269.99985925886|269.99985925886||269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886||269.99985925886|269.99985925886|269.99985925886|||269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|269.99985925886|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727|262.37268529727
04949|7194|/equities/cromwell-corp|ASX200|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618||86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836||95.407556607836|95.407556607836|95.407556607836|||95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836||95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836||95.407556607836|95.407556607836|95.407556607836|||95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105||85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403||90.188491344403|90.188491344403|90.188491344403|||90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403||90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|93.333841813518|93.333841813518|93.333841813518|93.333841813518|93.333841813518|91.528892062055|91.528892062055|91.528892062055|91.528892062055||91.528892062055|91.528892062055|91.528892062055|||91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|91.528892062055|92.737258540842|92.737258540842|92.737258540842|92.737258540842|92.737258540842|92.737258540842|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915|92.189652007915
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04953|1167286|/equities/deterra-royalties|ASX200|48.673685184293|48.673685184293|48.673685184293|48.673685184293|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407||48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407||48.526825369407|48.526825369407|48.526825369407|||48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392||54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392|54.524508894392||54.524508894392|54.524508894392|54.524508894392|||54.524508894392|54.524508894392|54.524508894392|54.524508894392|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|56.529028235627|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|58.223327052865|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996|47.948453048996
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.931867999004||61.931867999004|61.931867999004|61.931867999004|||61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382||59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382|59.309214532382||59.309214532382|59.309214532382|59.309214532382|||59.309214532382|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744|62.146839210744
04955|1055046|/equities/domain-australia|ASX200|||||||||||||||126.82827157577|126.82827157577|126.82827157577|126.82827157577|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319||123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319||123.34260943319|123.34260943319|123.34260943319|||123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208||80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208||80.232750345208|80.232750345208|80.232750345208|||80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011|80.631878142011
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128||344.4895908128|344.4895908128|344.4895908128|||344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655||278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655||278.49829201655|278.49829201655|278.49829201655|||278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|278.49829201655|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|315.63602694715|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|301.77836445153|312.48083298114|312.48083298114|312.48083298114|312.48083298114
04957|7486|/equities/downer-edi-limited|ASX200|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685||109.81821296685|109.81821296685|115.20158293752|||115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021||117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021||117.13906304021|117.13906304021|117.13906304021|||117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|117.13906304021|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251|125.77340746251
04958|9260|/equities/elders-fpo|ASX200|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019||118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917||121.7517468917|121.7517468917|121.7517468917|||121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921||125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921||125.90276091921|125.90276091921|125.90276091921|||125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921||125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|125.90276091921|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287|135.22954246287
04959|947762|/equities/emerchants-ltd|ASX200|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716||121.12950925716|121.12950925716|121.12950925716|||121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958||133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958||133.97799939958|133.97799939958|133.97799939958|||133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954|112.28649440954
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928||172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|157.13535935336|157.13535935336|157.13535935336||157.13535935336|157.13535935336|157.13535935336|||157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336||157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336||157.13535935336|157.13535935336|157.13535935336|||157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346|137.6074816346
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867||180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867||180.1313147867|180.1313147867|180.1313147867|||180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867||180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867||180.1313147867|180.1313147867|180.1313147867|||180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735
04962|13822|/equities/fletcher-building-ltd|ASX200|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|115.1744067909|115.1744067909|115.1744067909|115.1744067909|115.1744067909|115.1744067909|115.1744067909|115.1744067909|115.1744067909|123.76892064015||123.76892064015|123.76892064015|123.76892064015|123.76892064015|123.76892064015|123.76892064015|123.76892064015|123.76892064015|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288||146.46401793288|146.46401793288|146.46401793288|||146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567||144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567||144.34076527567|144.34076527567|144.34076527567|||144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852||153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852|153.22310889852
04963|7385|/equities/flight-centre|ASX200|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911||255.05336695911|255.05336695911|255.05336695911|||255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707|272.60941316707||298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039||298.89088904039|298.89088904039|298.89088904039|||298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|298.89088904039|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|317.32762399447|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965||159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|145.23387826704||145.23387826704|145.23387826704|145.23387826704|||145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694||150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694||150.01175258694|150.01175258694|150.01175258694|||150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|150.01175258694|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|154.78213808264|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|158.62888863197|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737|148.73782337737
04965|32466|/equities/g8-education-ltd|ASX200|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475||112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475||112.03192144475|112.03192144475|112.03192144475|||112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953||119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953||119.03347015953|119.03347015953|119.03347015953|||119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|119.03347015953|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586|124.51981312586
04966|40369|/equities/gold-road-resources-ltd|ASX200|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148||70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|77.511748258479|77.511748258479|69.315842984046|69.315842984046|69.315842984046|69.315842984046||69.315842984046|69.315842984046|69.315842984046|||69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861||82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861||82.291579190861|82.291579190861|82.291579190861|||82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296|78.08809693296
04967|638|/equities/goodman|ASX200/EAFAGROWTH|116.88147109724|116.88147109724|116.88147109724|116.88147109724|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013||100.76944460013|100.76944460013|100.76944460013|||100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013||100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013||100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013||100.76944460013|100.76944460013|100.76944460013|||100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|105.41729305073|105.41729305073|105.41729305073|105.41729305073|105.41729305073|105.41729305073|105.41729305073|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|114.55911003123|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683|113.00640206683
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206||130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206||130.51753198206|130.51753198206|130.51753198206|||130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|135.49282865009|137.60506641963||137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963||137.60506641963|137.60506641963|137.60506641963|||137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|137.60506641963|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|132.99158822413|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118|116.65519475118
04969|7471|/equities/graincorp|ASX200|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835||67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835||67.904157419835|67.904157419835|67.904157419835|||67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835||67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835||67.904157419835|67.904157419835|67.904157419835|||67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835
04970|18522|/equities/growthpoint-properties-aus|ASX200|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887||126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|117.22516017211|117.22516017211|117.22516017211||117.22516017211|117.22516017211|117.22516017211|||117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211||117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211||117.22516017211|117.22516017211|117.22516017211|||117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439
04971|7355|/equities/g.u.d.-hlds|ASX200|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|93.615420702161|93.615420702161|93.615420702161|93.615420702161|93.615420702161|93.615420702161|93.615420702161|93.615420702161|93.615420702161|93.615420702161|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452||101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452||85.718918968452|85.718918968452|85.718918968452|||85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452||85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452||85.718918968452|85.718918968452|85.718918968452|||85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035|90.000229905035
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438||92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438||92.91744606438|92.91744606438|92.91744606438|||92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|96.993095956471|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128|95.29868533128||95.29868533128|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674|101.60857802674||101.60857802674|104.21927075926|104.21927075926|||104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926|104.21927075926
04973|947866|/equities/hub24-ltd|ASX200|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894||203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894||203.84263057894|203.84263057894|203.84263057894|||203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424|186.27673451424||186.27673451424|186.27673451424|186.27673451424|186.27673451424|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352||189.82842433352|189.82842433352|189.82842433352|||189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|189.82842433352|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459
04974|961867|/equities/idp-education-ltd|ASX200|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664||157.7155626664|157.7155626664|157.7155626664|||157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808||157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808|157.129943808||157.129943808|137.10685823182|137.10685823182|||137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182|137.10685823182
04975|7714|/equities/independence-grp|ASX200|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436||66.633341699436|66.633341699436|66.633341699436|||66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436||66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436||66.633341699436|66.633341699436|66.633341699436|||66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336|72.776397404336
04976|7635|/equities/iluka-resources-limited|ASX200|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624||58.245445625624|58.245445625624|58.245445625624|||58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624||58.245445625624|58.245445625624|58.245445625624|63.658311885224|63.658311885224|63.658311885224|63.658311885224|63.658311885224|63.658311885224|63.658311885224|63.658311885224|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944||55.645863936944|55.645863936944|55.645863936944|||55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|55.645863936944|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407
04977|7569|/equities/incitec-pivot|ASX200|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485||106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485||106.20151327485|106.20151327485|106.20151327485|||106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485||106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485||106.20151327485|106.20151327485|106.20151327485|||106.20151327485|106.20151327485|106.20151327485|106.20151327485|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.80316887836|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539|110.43431825539
04978|7553|/equities/ing-real-est|ASX200|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511||138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511||138.59683861511|138.59683861511|138.59683861511|||138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883||124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883||124.60606916883|124.60606916883|124.60606916883|||124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|124.60606916883|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|132.48776639146|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|135.73175534419|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959|145.19560486959
04979|993193|/equities/inghams-group-ltd|ASX200|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059||143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059||143.79382712059|143.79382712059|143.79382712059|||143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825||141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825||141.90787150825|141.90787150825|141.90787150825|||141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|66.352134322354|66.352134322354|66.352134322354|66.352134322354|66.352134322354|66.352134322354|66.352134322354|66.352134322354|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|62.165551865297|62.165551865297|||62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|62.165551865297|62.165551865297|||62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943||114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919||135.8649864919|135.8649864919|135.8649864919|||135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|147.15056757209|158.13119795831|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595||120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595||120.62060287595|120.62060287595|120.62060287595|||120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595|120.62060287595
04983|942738|/equities/iph-ltd|ASX200|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367||59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367||59.268779273367|59.268779273367|59.268779273367|||59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367||59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367||59.268779273367|59.268779273367|59.268779273367|||59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367
04984|7558|/equities/iress-mrkt-tech|ASX200|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191||147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|134.11441490156|134.11441490156|134.11441490156||134.11441490156|134.11441490156|134.11441490156|||134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526||142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.17276735526|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748||142.61773468748|142.61773468748|142.61773468748|||142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748|142.61773468748
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162||139.14140263162|139.14140263162|139.14140263162|||139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994||144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994|144.26272952994||144.26272952994|144.26272952994|144.26272952994|||144.26272952994|144.26272952994|144.26272952994|144.26272952994|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|147.58486483743|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254|145.33650904254
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|157.75347204422|157.75347204422|157.75347204422|157.75347204422|157.75347204422|157.75347204422|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838||168.44105711838|168.44105711838|168.44105711838|||168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048||129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048||129.80969260048|129.80969260048|129.80969260048|||129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048|129.80969260048
04988|985811|/equities/kogan-com-ltd|ASX200|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092||338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092||338.77600118092|338.77600118092|338.77600118092|||338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616||398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544||355.84047932544|355.84047932544|355.84047932544|||355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|355.84047932544|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|370.57066318713|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057|350.98898757057
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288||126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255||114.24665414255|114.24665414255|114.24665414255|||114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255||114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255||114.24665414255|114.24665414255|114.24665414255|||114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|117.68178546013|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589|100.02956765589
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038||349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717||348.63291785717|348.63291785717|348.63291785717|||348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848||358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848||358.62214217848|358.62214217848|358.62214217848|||358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|358.62214217848|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333|310.29655647333
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877||190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877||190.37419298877|190.37419298877|162.71020408948|||162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922||163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|163.35053819922|171.05484857922|171.05484857922|171.05484857922|171.05484857922|171.05484857922||171.05484857922|171.05484857922|171.05484857922|||171.05484857922|171.05484857922|171.05484857922|171.05484857922|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827||94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827||94.268957897827|94.268957897827|94.268957897827|||94.268957897827|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|70.790775225522|70.790775225522||70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|70.790775225522|73.956868777904|73.956868777904||73.956868777904|73.956868777904|73.956868777904|||73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|73.956868777904|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933|78.947115978933
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|144.51693021061|144.51693021061|144.51693021061|144.51693021061|144.51693021061|144.51693021061|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462||139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462||139.80645001462|139.80645001462|139.80645001462|||139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396||120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396||120.38892095396|120.38892095396|120.38892095396|||120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526|118.50819588526
04995|962367|/equities/megaport-ltd|ASX200|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|213.61765085242|213.61765085242|213.61765085242|213.61765085242|213.61765085242|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779||166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779||166.11014840779|166.11014840779|166.11014840779|||166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898||121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|121.51247077898|130.40337273184|130.40337273184|130.40337273184|130.40337273184|130.40337273184|130.40337273184|130.40337273184|130.40337273184|154.29795386781|154.29795386781|154.29795386781||154.29795386781|154.29795386781|154.29795386781|||154.29795386781|154.29795386781|154.29795386781|154.29795386781|154.29795386781|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|171.51840136484|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665
04996|7590|/equities/mesoblast|ASX200|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952||174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679||174.59068656679|174.59068656679|174.59068656679|||174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679||174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|||120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571||120.50210963571|120.50210963571|120.50210963571|||120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|120.50210963571|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682|83.986471539682
04997|7566|/equities/metcash-limited|ASX200|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699||96.513854634699|96.513854634699|96.513854634699|||96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699||96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699||96.513854634699|96.513854634699|96.513854634699|||96.513854634699|96.513854634699|96.513854634699|96.513854634699|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665|100.22831602665
04998|7720|/equities/mineral-resource|ASX200|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|520.82567256374|520.82567256374|520.82567256374|520.82567256374|520.82567256374|520.82567256374|520.82567256374|520.82567256374|520.82567256374|592.62854736214|592.62854736214|592.62854736214|592.62854736214|592.62854736214|592.62854736214|592.62854736214|592.62854736214|592.62854736214||592.62854736214|627.86429139524|627.86429139524|627.86429139524|627.86429139524|627.86429139524|627.86429139524|627.86429139524|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|405.91822494831||405.91822494831|405.91822494831|405.91822494831|||405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831||405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132||342.82475672132|342.82475672132|342.82475672132|||342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|342.82475672132|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811||95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811||95.506938093811|95.506938093811|95.506938093811|||95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811||95.506938093811|95.506938093811|95.506938093811|95.506938093811|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857||89.964241193857|89.964241193857|89.964241193857|||89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|89.964241193857|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611|90.390886176611
05000|7311|/equities/monadelphous|ASX200|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483||168.83341633483|168.83341633483|168.83341633483|||168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292||142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292||142.63554566292|142.63554566292|142.63554566292|||142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292|142.63554566292
05001|18557|/equities/nanosonics|ASX200|135.46361474269|135.46361474269|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246||142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246||142.76008256246|142.76008256246|142.76008256246|||142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583||112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583||112.13884965583|112.13884965583|112.13884965583|||112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|112.13884965583|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|123.21054964712|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877|109.22049627877
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949||145.69051639949|145.69051639949|130.46756134209|||130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781||127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781||127.16508410781|127.16508410781|127.16508410781|||127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|127.16508410781|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|129.90212181444|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209|128.04041419209
05003|102032|/equities/nsreit-stapled|ASX200|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708||122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708||113.57447870128|113.57447870128|113.57447870128|||113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128||113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128||113.57447870128|113.57447870128|113.57447870128|||113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551||237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551||237.18652996551|237.18652996551|237.18652996551|||237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416||249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|249.71471733416|277.55331480956|277.55331480956|277.55331480956|277.55331480956|277.55331480956|277.55331480956|277.55331480956||277.55331480956|277.55331480956|277.55331480956|||277.55331480956|277.55331480956|277.55331480956|277.55331480956|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029|225.78710520029
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639||171.62374987639|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127||168.66535947127|168.66535947127|168.66535947127|||168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265||165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|165.1153788265|140.82455187379|140.82455187379||140.82455187379|140.82455187379|140.82455187379|||140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379|140.82455187379
05008|40380|/equities/nextdc-ltd|ASX200|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968||91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968||91.95348058968|91.95348058968|91.95348058968|||91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968||99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531||99.072856023531|99.072856023531|99.072856023531|||99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531|99.072856023531
05009|14292|/equities/nib-holdings|ASX200|138.00806375631|138.00806375631|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111||108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883||108.40459587883|108.40459587883|108.40459587883|||108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883||108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883||108.40459587883|108.40459587883|108.40459587883|||108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|115.63156893742|115.63156893742|115.63156893742|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182|102.88238392182
05010|1089517|/equities/nickel-mines|ASX200|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621||255.01231284621|255.01231284621|255.01231284621|||255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|281.16641254075|281.16641254075||281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075||281.16641254075|281.16641254075|281.16641254075|||281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|281.16641254075|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078|261.31678923078
05011|985597|/equities/nine-ent-fpo|ASX200|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294||216.62990719294|216.62990719294|216.62990719294|||216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261||163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261||163.32662866261|163.32662866261|163.32662866261|||163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|163.32662866261|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383|181.09373500383
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403||113.03674229403|113.03674229403|113.03674229403|||113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164||113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164||113.75882049164|113.75882049164|113.75882049164|||113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|113.75882049164|123.84473577299|123.84473577299|123.84473577299|123.84473577299|123.84473577299|123.84473577299|123.84473577299|123.84473577299|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|130.75238423196|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273|107.59830498273
05013|13870|/equities/nrw-holdings|ASX200|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|189.71044284372||189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372||191.56285565793|191.56285565793|191.56285565793|191.56285565793|191.56285565793|191.56285565793|191.56285565793|191.56285565793|191.56285565793|191.56285565793|150.42706928991|150.42706928991||150.42706928991|150.42706928991|150.42706928991|||150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991||||||||150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991||150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991||150.42706928991|150.42706928991|150.42706928991|||150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018|143.57152879018
05014|7506|/equities/nufarm-ltd|ASX200|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812||39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029||55.504955350029|55.504955350029|55.504955350029|||55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549||58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549||58.132546449549|58.132546449549|58.132546449549|||58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|62.317810610125|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402
05015|1167776|/equities/nuix-ltd|ASX200|946.12998782935|946.12998782935|946.12998782935|946.12998782935|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884||1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884||1009.5499133884|1009.5499133884|1009.5499133884|||1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884||1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884||1009.5499133884|1009.5499133884|1009.5499133884|||1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453|609.74941618453
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174||109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174||109.7131427174|109.7131427174|109.7131427174|||109.7131427174|109.7131427174|109.7131427174|109.7131427174|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|117.34632745691||117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691||117.34632745691|117.34632745691|117.34632745691|||117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|117.34632745691|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368|125.5040935368
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789||45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789||45.067332298789|45.067332298789|45.067332298789|||45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027||51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027||51.26292458027|51.26292458027|51.26292458027|||51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|52.958113803107|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038|55.316245342038
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|122.46728741107|122.46728741107|122.46728741107|122.46728741107|122.46728741107|122.46728741107|122.46728741107|122.46728741107|122.46728741107|127.90717976654|127.90717976654|127.90717976654|127.90717976654|127.90717976654|127.90717976654|127.90717976654|140.47089677401|140.47089677401|140.47089677401||140.47089677401|140.47089677401|140.47089677401|140.47089677401|140.47089677401|140.47089677401|140.47089677401|140.47089677401|140.47089677401|140.47089677401|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996||137.59920143996|137.33414653714|137.33414653714|||137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|144.07543619679|151.52118734282|151.52118734282|151.52118734282||151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|151.52118734282|160.63395140608|160.63395140608||160.63395140608|160.63395140608|160.63395140608|||160.63395140608|160.63395140608|160.63395140608|160.63395140608|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|155.10747217258|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678
05020|985599|/equities/orora-fpo|ASX200|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865||96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865||96.245985636865|96.245985636865|96.245985636865|||96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|110.18177676168|110.18177676168|110.18177676168|110.18177676168||110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168||110.18177676168|110.18177676168|110.18177676168|||110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|110.18177676168|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668|91.29169850668
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614||184.07249838614|184.07249838614|186.90409543194|||186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194||186.90409543194|186.90409543194|186.90409543194|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568||147.25786140568|147.25786140568|147.25786140568|||147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568|147.25786140568
05024|7625|/equities/perpetual-limited|ASX200|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511||139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511||139.31418214511|139.31418214511|139.31418214511|||139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511||139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511||139.31418214511|139.31418214511|139.31418214511|||139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343|133.27547057343
05025|13576|/equities/perseus-mining-ltd|ASX200|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815||69.605517426121|69.605517426121|69.605517426121|||69.605517426121|69.605517426121|69.605517426121|69.605517426121|69.605517426121|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753||75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753||75.93301561753|75.93301561753|75.93301561753|||75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753
05026|948096|/equities/pilbara-minerals-ltd|ASX200|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242||102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125||118.96191829125|118.96191829125|118.96191829125|||118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652||134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652||134.11262109652|134.11262109652|134.11262109652|||134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|134.11262109652|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|145.09014117806|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048|141.59003550048
05027|10545|/equities/platinum-asset-mgmt|ASX200|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584||69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337||72.669021673337|72.669021673337|72.669021673337|||72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555||88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555||88.811377680555|88.811377680555|88.811377680555|||88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|88.811377680555|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122|79.146766075122
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726||381.80913968726|381.80913968726|381.80913968726||381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|403.45873543046||403.45873543046|403.45873543046|403.45873543046|||403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441||372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441||372.48992321441|372.48992321441|372.48992321441|||372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441
05029|32481|/equities/calzada|ASX200|554.79978458239|554.79978458239|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994||619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702||553.51583154702|553.51583154702|553.51583154702|||553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|588.65249922581|588.65249922581|588.65249922581||588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581||588.65249922581|588.65249922581|588.65249922581|||588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|588.65249922581|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562|553.33323860562
05030|7738|/equities/premier-inv|ASX200|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738||41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024||42.814351121024|42.814351121024|42.814351121024|||42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633||44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633||44.645718493633|44.645718493633|44.645718493633|||44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|44.645718493633|46.315868719664|46.315868719664|46.315868719664|46.315868719664|46.315868719664|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|53.525174468877|54.381686023751|54.381686023751|54.381686023751|54.381686023751|54.381686023751|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|55.224410528414|54.622470899106
05031|8583|/equities/primary-health|ASX200|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131||59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131||59.660433439131|59.660433439131|59.660433439131|||59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297||74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297||74.375220769297|74.375220769297|74.375220769297|||74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|74.375220769297|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122|59.299034291122
05032|948097|/equities/pro-medicus-ltd|ASX200|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783||484.0063250783|484.0063250783|484.0063250783|||484.0063250783|484.0063250783|484.0063250783|484.0063250783|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|472.36979300943|472.36979300943|472.36979300943||472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943||472.36979300943|472.36979300943|472.36979300943|||472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|472.36979300943|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919|267.7985106919
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033||118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033||118.10910839033|118.10910839033|118.10910839033|||118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|126.04085969066|126.04085969066|126.04085969066|126.04085969066|126.04085969066|126.04085969066|141.35212149052|141.35212149052|141.35212149052|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069||118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069||118.0019046069|118.0019046069|118.0019046069|||118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069|118.0019046069
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099||77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099||77.749340521099|77.749340521099|77.749340521099|||77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|86.495567675981|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695||94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|94.130491871695|98.526755711544|98.526755711544|98.526755711544||98.526755711544|98.526755711544|98.526755711544|||98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|98.526755711544|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857|86.217485330857
05035|14304|/equities/qube-logistics-holdings|ASX200|136.86619877157|136.86619877157|136.86619877157|136.86619877157|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138||125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138||125.28715949138|125.28715949138|125.28715949138|||125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294||122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294||122.74270325294|122.74270325294|122.74270325294|||122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|122.74270325294|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|124.37449664898|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472|123.72370993472
05036|14307|/equities/ramelius-resources|ASX200|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826||254.92246816826|254.92246816826|254.92246816826|||254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738||250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|250.89312458738|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148||265.36900374148|265.36900374148|265.36900374148|||265.36900374148|265.36900374148|265.36900374148|265.36900374148|265.36900374148|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|268.89965622775|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678|236.69910938678
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871||99.649807121871|99.649807121871|99.649807121871|||99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|101.96752905734|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341||95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341||95.099446995341|95.099446995341|95.099446995341|||95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|95.099446995341|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|99.501388418997|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459|102.60625365459
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851||137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851||137.13972013851|137.13972013851|137.13972013851|||137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|142.794377487|145.908055389||145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389||145.908055389|145.908055389|145.908055389|||145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|145.908055389|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481|124.11897017481
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|268.83629600715|268.83629600715|268.83629600715|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568||325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615||336.85585078615|336.85585078615|336.85585078615|||336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588||278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588||278.26727224588|278.26727224588|278.26727224588|||278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|278.26727224588|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573|283.1199481573
05040|32462|/equities/regis-resources-ltd|ASX200|62.937759240232|77.156082038239|77.156082038239|77.156082038239|85.497187667034|85.497187667034|85.497187667034|85.497187667034|85.497187667034|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083||95.337400380083|95.337400380083|95.337400380083|||95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083||95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807||99.806746487807|99.806746487807|99.806746487807|||99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.806746487807|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|99.110987356564|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823|69.33796049823
05041|977693|/equities/reliance-worldwide-corporation|ASX200|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|174.04768090535|174.04768090535|174.04768090535|174.04768090535|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765||173.23806210765|173.23806210765|173.23806210765|||173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441||183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441||183.96701863441|183.96701863441|183.96701863441|||183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|183.96701863441|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492|159.83094728492
05042|8610|/equities/resmed-inc.|ASX200|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656||203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673||192.87448028673|192.87448028673|192.87448028673|||192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004|203.53892441732|203.53892441732|203.53892441732|203.53892441732||203.53892441732|203.53892441732|203.53892441732|203.53892441732|203.53892441732|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244||217.54443515244|217.54443515244|217.54443515244|||217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|217.54443515244|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|211.65204229495|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|209.74337755916|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081|173.40755788081
05043|8616|/equities/resolute-mining|ASX200|159.66296948207|159.66296948207|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073||197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073||197.77770471073|197.77770471073|197.77770471073|||197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293||134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293||134.3915666293|134.3915666293|134.3915666293|||134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293||134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293|134.3915666293
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747||102.12775170747|102.12775170747|102.12775170747|||102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|107.2331205782|112.40133391145|112.40133391145|112.40133391145|112.40133391145|117.46771652518|117.46771652518|117.46771652518|117.46771652518||117.46771652518|117.46771652518|117.46771652518|117.46771652518|117.46771652518|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336||118.92093029336|118.92093029336|118.92093029336|||118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|118.92093029336|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079|121.59728657079
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941||122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941||122.37944705941|122.37944705941|122.37944705941|||122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|133.80945030441|133.80945030441|133.80945030441|133.80945030441|133.80945030441|133.80945030441|133.80945030441|133.80945030441|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114||120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114|120.11597266114||120.11597266114|115.47059079351|115.47059079351|||115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|115.47059079351|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313|120.14170009313
05046|102935|/equities/scentre|ASX200/EAFAVALUE|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594||81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594||81.894260130594|81.894260130594|81.894260130594|||81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594||81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594||81.894260130594|81.894260130594|81.894260130594|||81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912|84.714402592912
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675||99.313123044675|99.313123044675|99.313123044675|||99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864||97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864||97.109703864|97.109703864|97.109703864|||97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|97.109703864|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497|89.998891450497
05048|8626|/equities/seven-network|ASX200|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367||197.93200604367|197.93200604367|215.5112594794|215.5112594794|215.5112594794|215.5112594794|215.5112594794|215.5112594794|215.5112594794|215.5112594794|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378||204.13675925378|204.13675925378|204.13675925378|||204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451||191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451||191.44222529451|191.44222529451|191.44222529451|||191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|191.44222529451|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|178.85612012155|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132|169.51258636132
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624||88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624||88.781874649624|88.781874649624|88.781874649624|||88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624||88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624||88.781874649624|88.781874649624|88.781874649624|||88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543|88.512795750543
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402||130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402||130.86685008402|130.86685008402|130.86685008402|||130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971||125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245||135.54432198245|135.54432198245|135.54432198245|||135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245|135.54432198245
05052|14315|/equities/sky-city-entertainment|ASX200|102.61277297776|102.61277297776|102.61277297776|102.61277297776|||102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837||108.47589510837|108.47589510837|108.47589510837|||108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837||108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837||108.47589510837|108.47589510837|108.47589510837|||108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677|122.70196039677
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449||57.88922870449|57.88922870449|57.88922870449|||57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698||60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698|60.033007398698||60.033007398698|60.033007398698|60.033007398698|||60.033007398698|60.033007398698|60.033007398698|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|60.699487774462|64.644757313292|64.644757313292|64.644757313292|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|67.12711814219|68.41189350216
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|70.379725461024|70.379725461024|70.379725461024|70.379725461024|70.379725461024|70.379725461024|70.379725461024|70.379725461024|70.379725461024|70.379725461024|76.777603129833|76.777603129833|76.777603129833|76.777603129833|76.777603129833|76.777603129833|76.777603129833|76.777603129833|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837||69.376277018837|69.376277018837|69.376277018837|||69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634||71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634||71.988881525634|71.988881525634|71.988881525634|||71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|71.988881525634|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222|78.328815883222
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329||71.964214611329|71.964214611329|71.964214611329|||71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329||75.824436682853|75.824436682853|75.824436682853|75.824436682853|75.824436682853|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188||80.46655207188|80.46655207188|80.46655207188|||80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|80.46655207188|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302|87.584548313302
05057|8620|/equities/st-barbara|ASX200|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|||375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|||375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|||270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037|270.43115753037
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|67.057828396546|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323||39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323||39.679188400323|39.679188400323|39.679188400323|||39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|39.679188400323|||||||||||||
05059|102031|/equities/steadfast-f|ASX200|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259||105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259||105.0835223259|105.0835223259|105.0835223259|||105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232||109.71113813232|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|114.1694553643|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089||116.66611012089|116.66611012089|116.66611012089|||116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|116.66611012089|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937|109.29728702937
05060|8631|/equities/stockland|ASX200/EAFAVALUE|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628||113.45136272628|113.45136272628|113.45136272628|||113.45136272628|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911||115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911||115.96193869911|115.96193869911|115.96193869911|||115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|122.96217534129|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|125.64083800762|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142|112.97925311142
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691||103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691||103.65554953691|103.65554953691|103.65554953691|||103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|109.51689368704|109.51689368704|109.51689368704|109.51689368704|109.51689368704|109.51689368704|109.51689368704|109.51689368704|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054|110.85266834054||110.85266834054|110.85266834054|110.85266834054|110.85266834054|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696||117.03813370696|117.03813370696|117.03813370696|||117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696|117.03813370696
05062|8658|/equities/supa-cheap|ASX200|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|83.512071488473|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851||90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851||90.974248306851|90.974248306851|90.974248306851|||90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176||68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176||68.045602192176|68.045602192176|68.045602192176|||68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|68.045602192176|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229|52.654241004229
05065|8679|/equities/technology-one|ASX200|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314||130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314||130.72800013314|130.72800013314|130.72800013314|||130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314||130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161||74.58068057161|74.58068057161|74.58068057161|||74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161|74.58068057161
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585||163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585||163.1765227585|163.1765227585|163.1765227585|||163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585||163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585||163.1765227585|163.1765227585|163.1765227585|||163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296|167.82700918296
05067|13578|/equities/tpg-telecom-ltd|ASX200|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731||54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731||54.622839398731|54.622839398731|54.622839398731|||54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731||54.622839398731|54.622839398731|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001||59.142510014001|59.142510014001|59.142510014001|||59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.142510014001|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077|59.134822487077
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307||84.090948465307|84.090948465307|84.090948465307|||84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062||85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062||85.205511537062|85.205511537062|85.205511537062|||85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|85.205511537062|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|83.470166769916|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046|79.565869551046
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|68.44612971902|68.44612971902|68.44612971902|68.44612971902|68.44612971902|68.44612971902|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573||64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144||68.370921705144|68.370921705144|68.370921705144|||68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144||68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|71.832531392971|71.832531392971||71.832531392971|71.832531392971|71.832531392971|||71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|71.832531392971|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183|74.635078594183
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|||194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454||201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865||200.3790587865|200.3790587865|200.3790587865|||200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|239.67193424578|239.67193424578|239.67193424578|239.67193424578|239.67193424578|239.67193424578|239.67193424578|252.99463154283|252.99463154283|252.99463154283|252.99463154283|252.99463154283|252.99463154283|252.99463154283|252.99463154283|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013||240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|240.89220706013|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689||249.70944765689|249.70944765689|249.70944765689|||249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|249.70944765689|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|254.2529478347|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|255.07940510724|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601|259.62016173601
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637||99.087892513637|99.087892513637|99.087892513637|||99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637||99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637||99.087892513637|99.087892513637|99.087892513637|||99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434|87.118659838434
05073|963730|/equities/cybg-plc-ax|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879|186.67154358879
05074|1088709|/equities/viva-energy-group|ASX200|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603||64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603||64.900854891603|64.900854891603|64.900854891603|||64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603||64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|62.488787686889||62.488787686889|62.488787686889|62.488787686889|||62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|62.488787686889|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|65.358687662134|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588||118.15324849588|118.15324849588|118.15324849588|||118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732||122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|122.31394331732|123.3177498007|123.3177498007|123.3177498007||123.3177498007|123.3177498007|123.3177498007|||123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|123.3177498007|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936|127.88583170936
05076|986103|/equities/viva-energy-reit-ltd|ASX200|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569||163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569||163.37656957569|163.37656957569|163.37656957569|||163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674||155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674||155.08863302674|155.08863302674|155.08863302674|||155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264
05077|39194|/equities/webjet|ASX200|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|165.62521235308|165.62521235308|165.62521235308||165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308||165.62521235308|165.62521235308|165.62521235308|||165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456||167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|167.7081475456|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334||172.79523939334|172.79523939334|172.79523939334|||172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334||||172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|172.79523939334|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305|163.10208262305
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744||91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744||91.12471941744|91.12471941744|91.12471941744|||91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812||91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812||91.977349446812|91.977349446812|91.977349446812|||91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812|91.977349446812
05079|994040|/equities/westgold-resources-ltd|ASX200|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175||63.810071721175|63.810071721175|63.810071721175|||63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947||63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947||63.363989236947|63.363989236947|63.363989236947|||63.363989236947|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|69.005161161935|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|68.399822730768|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382||146.41611988382|146.41611988382|146.41611988382|||146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|157.37915158309|157.37915158309|157.37915158309|157.37915158309|157.37915158309|157.37915158309|157.37915158309|157.37915158309|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|149.7358437523|158.45565864768||158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768||158.45565864768|158.45565864768|158.45565864768|||158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|158.45565864768|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|155.9986794464|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137|143.1797926137
05081|10547|/equities/white-haven-coal|ASX200|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|121.87378743068|121.87378743068|121.87378743068|121.87378743068|121.87378743068|121.87378743068|121.87378743068|134.39540755233|134.39540755233|134.39540755233|134.39540755233|134.39540755233|134.39540755233|134.39540755233|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407||106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|100.58204835301||100.58204835301|100.58204835301|100.58204835301|||100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623||113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|113.418786623|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069||111.2210585069|111.2210585069|111.2210585069|||111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|111.2210585069|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|106.09558098931|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792|86.881694295792
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|123.80538839616|123.80538839616|123.80538839616|123.80538839616|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354||93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354||93.69826264354|93.69826264354|93.69826264354|||93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|||121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615||121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615||121.00090738615|121.00090738615|121.00090738615|||121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|121.00090738615|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374|89.922048859374
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621||176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621||176.79028060621|176.79028060621|176.79028060621|||176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621||176.79028060621|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959||175.68871237959|175.68871237959|175.68871237959|||175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|175.68871237959|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|180.49159368762|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761|184.85793818761
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|132.92030410722|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079||151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079||151.85521317079|151.85521317079|151.85521317079|||151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265|157.14580334265||157.14580334265|157.14580334265|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556||161.46996911556|161.46996911556|161.46996911556|||161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|161.46996911556|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381|164.86452978381
05085|8718|/equities/worley-parsons|ASX200|75.169455040101|83.615451829387|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636||90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636||90.710854899636|90.710854899636|90.710854899636|||90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|91.636382361487|91.636382361487|91.636382361487|91.636382361487|91.636382361487|101.32732801261|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272||100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.89348602272|100.67803502776||100.67803502776|100.67803502776|100.67803502776|||100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|100.67803502776|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|107.70699341823|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195|112.92527015195
05086|102040|/equities/xero|ASX200/EAFAGROWTH|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182||86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182||86.363145944182|86.363145944182|86.363145944182|||86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126||88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126||88.836349926126|88.836349926126|88.836349926126|||88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|88.836349926126|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935|72.651725120935
05087|948170|/equities/rubianna-resources-ltd|ASX200|587.6006479517|587.6006479517|587.6006479517|587.6006479517|766.65229036688|766.65229036688|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|909.67657676062|909.67657676062|909.67657676062|909.67657676062|909.67657676062|909.67657676062|909.67657676062|909.67657676062|909.67657676062|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475||505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475||505.12611917475|505.12611917475|505.12611917475|||505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013||636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013||636.69219418013|636.69219418013|636.69219418013|||636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|636.69219418013|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839|438.01661702839
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386||89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386||89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386||89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386||89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|||89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734|90.31889822734||||90.31889822734|90.31889822734||||90.31889822734|90.31889822734|90.31889822734|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|90.270152345073|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865|97.443978005865
05089|949649|/equities/addex-therapeutics-ltd|CHALL|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046||122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046||122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046||122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046||122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|||122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839||||164.82928092839|164.82928092839||||164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|135.0565987343||135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343||135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343||135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343||135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|||135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514||||114.18186937514|114.18186937514||||114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514
05091|949648|/equities/adval-tech-holding-ag|CHALL|24.146925152948|24.146925152948|24.146925152948||24.146925152948||24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948||24.146925152948|24.146925152948|24.146925152948|24.146925152948||24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|||24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948||24.146925152948|24.146925152948||||24.146925152948|24.146925152948|24.146925152948||||24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|||24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|||24.146925152948|24.146925152948||24.146925152948|24.146925152948|24.146925152948||24.146925152948|24.146925152948||27.526019279727|27.526019279727||27.526019279727|26.470125955367|26.470125955367||26.470125955367|26.470125955367|26.470125955367|||26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367||26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367||||26.470125955367|26.470125955367|26.470125955367|||||26.470125955367|||26.470125955367|26.470125955367|26.470125955367|||26.470125955367|26.470125955367|26.470125955367|||26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367||26.470125955367||26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367||28.464337436144|||28.464337436144|28.464337436144|28.464337436144|28.464337436144||28.464337436144||||28.464337436144|28.464337436144||||28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144||28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144||||28.464337436144||28.464337436144|28.464337436144|28.464337436144||28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144||28.464337436144|28.464337436144||28.464337436144||28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|28.464337436144|||||32.908270250814|32.908270250814||33.639595047138||33.639595047138|||||33.639595047138|33.639595047138||33.639595047138|33.639595047138|33.639595047138|33.639595047138
05092|949650|/equities/aevis-holding-sa|CHALL|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239||85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239||85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239||85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239||85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|||85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|92.833695796309|92.833695796309||||92.833695796309|92.833695796309||||96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|96.7612342964|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|99.974411894695|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711|90.304595778711
05093|949651|/equities/airesis-sa|CHALL|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|||6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227|||6.3802762956227|6.3802762956227|6.3802762956227|||6.3802762956227|6.3802762956227|||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|||5.3877912664331|5.3877912664331|5.3877912664331|||5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||||5.3877912664331|5.3877912664331||||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|||||5.3877912664331|5.3877912664331
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|54.909714806629|54.909714806629||54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629||54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629||54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725||59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|||59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332||||63.928242471332|63.928242471332||||63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|63.928242471332|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527|66.064777371527
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721||63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721||63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721||63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721||63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|||63.796228556721|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431||||66.228028842431|66.228028842431||||66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.228028842431|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828
05096|949654|/equities/alpine-select-ag|CHALL|83.726516099176|83.726516099176|83.726516099176|83.726516099176|||83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|||83.726516099176|||83.726516099176|83.726516099176||83.726516099176|83.726516099176||83.726516099176|83.726516099176|83.726516099176|83.726516099176||83.726516099176|83.726516099176||83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176||87.315169568439||||87.315169568439||||87.315169568439|87.315169568439|87.315169568439|87.315169568439|87.315169568439|87.315169568439|87.315169568439||87.315169568439|87.315169568439|87.315169568439||88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992||||88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992||88.299711349992||88.299711349992||88.299711349992||88.299711349992||88.299711349992|88.299711349992|88.299711349992||88.299711349992|88.299711349992|88.299711349992|||88.299711349992||88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992||88.299711349992|88.299711349992|||88.299711349992||||88.299711349992|88.299711349992||88.299711349992||88.299711349992|91.282834377446|91.282834377446|||91.282834377446|91.282834377446|||91.282834377446||91.282834377446|||91.282834377446|91.282834377446||||||91.282834377446|91.282834377446|91.282834377446|||91.282834377446|91.282834377446|91.282834377446|91.282834377446||91.282834377446||||91.282834377446|91.282834377446||91.282834377446|91.282834377446||91.282834377446|91.282834377446||91.282834377446|91.282834377446|91.282834377446|91.282834377446|91.282834377446|91.282834377446|91.282834377446||91.282834377446|||||91.282834377446|91.282834377446||||91.282834377446|91.282834377446||91.282834377446|91.887453823606|91.887453823606|||91.887453823606|||91.887453823606|91.887453823606|91.887453823606||91.887453823606|91.887453823606||91.887453823606||91.887453823606||91.887453823606||91.887453823606|91.887453823606|91.887453823606|91.887453823606|91.887453823606||||91.887453823606|91.887453823606||91.887453823606|91.887453823606|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975||94.455704426975||94.455704426975|||94.455704426975|||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|94.455704426975
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198||65.685789398198|65.685789398198|65.685789398198|65.685789398198|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693||61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693||61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693||61.192429313693|61.192429313693|61.192429313693|58.143942412981|58.143942412981|58.143942412981|58.143942412981|||58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|52.652306812443|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535||||50.56207080535|50.56207080535||||50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.56207080535|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914|50.977537737914
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752||2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386||1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386||1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386||1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|||1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082||||1789.6839317082|1789.6839317082||||1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1789.6839317082|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|1328.6838003416|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662|124.50197201662
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478||70.948659742478|70.948659742478|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744||69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744||69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744||69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|||69.371837867744|69.371837867744|69.371837867744|69.371837867744|73.222615201174|73.222615201174|73.222615201174|73.222615201174|73.222615201174|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925||||72.145483137925|72.145483137925||||72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123||179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123||179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123||179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123||179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|||179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|171.23132557836|171.23132557836||||171.23132557836|171.23132557836||||171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836|171.23132557836
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1149907186944|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824|15.191651197824||15.191651197824||15.191651197824|15.191651197824|15.191651197824|15.191651197824||||15.191651197824|15.191651197824|15.191651197824|15.191651197824|||15.191651197824||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597||||188.04174853597|188.04174853597||||188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|188.04174853597|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|187.44567130123|201.1759284156|201.1759284156|201.1759284156|201.1759284156|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|211.1484706861|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444|225.58356287444
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279||||83.19041858279|83.19041858279||||83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279
05104|1072993|/equities/asmallworld|CHALL|84.491741686902|84.491741686902|84.491741686902|84.491741686902||84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902||84.491741686902|84.491741686902|84.491741686902|84.491741686902||105.20045033543|105.20045033543|105.20045033543|105.20045033543|||105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|||105.20045033543|105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|||104.38520190853|104.38520190853|104.38520190853||104.38520190853|104.38520190853|104.38520190853|104.38520190853||104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853||||104.38520190853|104.38520190853||104.38520190853|104.38520190853||104.38520190853|104.38520190853||104.38520190853||104.38520190853||||104.38520190853|104.38520190853||||104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853||104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853||104.38520190853||104.38520190853|109.17583766528|109.17583766528|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||108.44815057492|108.44815057492||108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492|108.44815057492||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308||248.71503943308|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|269.38682627228|269.38682627228|269.38682627228|269.38682627228|269.38682627228|269.38682627228|269.38682627228|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835||227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835||227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835||227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|216.18894695976|216.18894695976|||216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499||||188.63173656499|188.63173656499||||188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|188.63173656499|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|206.42110761965|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976|197.80662892976
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656||||405.66004687656|405.66004687656||||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354|420.62591700354
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093||128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|133.23332109249|133.23332109249|133.23332109249|133.23332109249||133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249||133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249||133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|||133.23332109249|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839||||127.43500774839|127.43500774839||||127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|128.57158052018|138.75180009301|138.75180009301|138.75180009301|138.75180009301
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872||156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872||156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872||156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882||156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882|||156.88320461882|156.88320461882|156.88320461882|156.88320461882|161.10744174127|161.10744174127|161.10744174127|161.10744174127|161.10744174127|161.10744174127|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633||||150.16072489633|150.16072489633||||150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017|146.02244870017
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983||97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735||102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735||102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735||102.32492320735|102.32492320735|102.32492320735|97.487589039219|97.487589039219|97.487589039219|97.487589039219|||97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|99.535024493041|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119||||101.10826916119|101.10826916119||||101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119|101.10826916119
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|42.266885404962|42.266885404962|42.266885404962|42.266885404962||42.266885404962|42.266885404962|42.266885404962||42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962||42.266885404962|42.266885404962|42.266885404962|||42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416||42.627944091416||42.627944091416|42.627944091416||42.627944091416||42.627944091416|42.627944091416|42.627944091416|42.627944091416||42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416||42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416||41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|||41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608||||42.854947670608|42.854947670608||||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|
05112|955653|/equities/banque-cantonale-du-valais|CHALL|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457||95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742||98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742||98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742||98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|||98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593||||100.38610906593|100.38610906593||||100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593|100.38610906593
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036||165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398||160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398||160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398||160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|||160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672||||116.92681625672|116.92681625672||||116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672|116.92681625672
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827||96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|94.596192058902|94.596192058902|94.596192058902|94.596192058902||94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902||94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902||94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|||94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665||||88.61968078665|88.61968078665||||88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|80.328929784044|80.328929784044||80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603||73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603||73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603||73.913258910603|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|||72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|74.23815291132|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306||||78.198928647306|78.198928647306||||78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|78.198928647306|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168|74.91036368168
05116|949675|/equities/basler-kantonalbank|CHALL|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588||81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|84.277636576581|84.277636576581|84.277636576581|84.277636576581||84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581||84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581||84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|||84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499||||75.441883214499|75.441883214499||||75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||||232.6462593162|232.6462593162||||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||||142.32542188482|142.32542188482||||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158||40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158||40.204994329158|40.204994329158|40.204994329158|40.204994329158|39.973547489195|39.973547489195||39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195||39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|||39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|43.77304806088|46.945130530849|46.945130530849|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944||||47.126567816944|47.126567816944||||47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944|47.126567816944
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973||37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973||37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973||37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973||37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|||37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427||||37.156221990427|37.156221990427||||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427
05121|949667|/equities/berner-kantonalbank-ag|CHALL|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041||92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041||92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041||92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026||92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|||92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918||||90.078710199918|90.078710199918||||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327||106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327||106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327||106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327||106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|||106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525|109.23002814525||||118.29881532832|118.29881532832||||118.29881532832|118.29881532832|118.29881532832|118.29881532832|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.1514727798|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|122.6371157582|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733|125.54987280733
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427||91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|97.285292781015|97.285292781015|97.285292781015|97.285292781015|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|100.27604590535|100.27604590535||100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535||100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526||94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|||94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888||||90.93004563888|90.93004563888||||90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|90.93004563888|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105|98.99841659105
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758||133.00369839758|133.00369839758|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282||133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282||133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282||133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|||133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742||||128.2187691742|128.2187691742||||128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.23397818307|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117|127.92991693117
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774||108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774||108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774||108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774||108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|||108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926||||99.711215598926|99.711215598926||||99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926|99.711215598926
05128|949674|/equities/burkhalter-holding-ag|CHALL|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255||117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255||117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255||117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255||117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|||117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|121.48562964453|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|117.26084567148|117.26084567148|117.26084567148||||117.26084567148|117.26084567148||||117.26084567148|117.26084567148|117.26084567148|117.26084567148|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273
05129|949677|/equities/bvz-holding-ag|CHALL|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356||58.794500209356|58.794500209356||58.794500209356|58.794500209356||58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356||58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|57.889684441535|57.889684441535||57.889684441535|57.889684441535|57.889684441535||57.889684441535||57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535||57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535||57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|||57.889684441535||57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535||57.889684441535|57.889684441535||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||||56.690121471205|56.690121471205||||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|||56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|89.352977844465|89.352977844465|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794||67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794||67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794||67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932||61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|||61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425||||67.593681293425|67.593681293425||||67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|67.593681293425|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|71.093620216693|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655|74.620169423655
05131|949678|/equities/calida-holding-ag|CHALL|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345||90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345||90.049872857345|90.049872857345|97.919677323864|97.919677323864|97.919677323864|97.919677323864||97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864||97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|||97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984||||98.047313433984|98.047313433984||||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|||58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|60.391094009872|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821||||65.88095389821|65.88095389821||||65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821||65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821||65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821|65.88095389821
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|21.969596762219||21.969596762219|21.969596762219||||21.969596762219||21.969596762219||||21.969596762219|21.969596762219|||21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455||26.890242178455|26.890242178455||26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|||26.890242178455|||||26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|||26.890242178455|26.890242178455|26.890242178455|26.890242178455||26.890242178455||||26.890242178455|26.890242178455|26.890242178455|26.890242178455|||||26.890242178455|||26.890242178455|26.890242178455||||26.890242178455|26.890242178455|26.890242178455|||26.890242178455|26.890242178455|||26.890242178455||||27.664858208287||28.142721621418|||28.142721621418|28.142721621418|||28.142721621418|28.142721621418||30.008660106863|30.008660106863||||30.008660106863|30.008660106863||30.008660106863||30.008660106863|30.008660106863|30.008660106863||||30.008660106863|30.008660106863||||30.008660106863|30.008660106863|30.008660106863|30.008660106863|30.008660106863|30.008660106863|30.008660106863||||||30.008660106863||30.008660106863||||30.008660106863|30.008660106863||30.008660106863|30.008660106863|30.008660106863||30.008660106863||30.008660106863|||31.743103269509||31.743103269509|31.743103269509|||||31.743103269509|31.743103269509|31.743103269509||31.743103269509|35.477460792531||35.477460792531|35.477460792531|35.477460792531|35.477460792531|35.477460792531|35.477460792531|35.477460792531|37.149173604745|37.149173604745|37.149173604745|37.149173604745|37.149173604745|37.149173604745|37.149173604745|37.149173604745|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|38.198093245259|||38.198093245259||38.198093245259|38.198093245259|
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145||93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145||92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281||92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281||92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|||92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461||||76.096771384461|76.096771384461||||76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461
05137|949682|/equities/ci-com-sa|CHALL|1.4033549461765||1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|||1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765||1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765||1.4033549461765|1.4033549461765|1.5999577551265|1.5999577551265|1.751305583667|1.751305583667|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071||2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|||2.1265838326071||2.1265838326071|2.1265838326071|||2.1265838326071||2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071||2.1265838326071|||2.1265838326071|2.1265838326071|2.1265838326071||2.1265838326071||2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|||2.1265838326071|2.1265838326071|3.7139081952622|||5.7550527563606|||5.7550527563606||5.7550527563606|||5.7550527563606||||6.6789522164641||6.6789522164641|8.0304824052712||8.0304824052712|8.0304824052712|8.0304824052712|8.0304824052712|8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147|||8.6897756866147|8.6897756866147|8.6897756866147|8.6897756866147||||8.6897756866147|8.6897756866147|||||8.6897756866147|||10.934248973381|10.934248973381|10.934248973381|10.615054290855|10.615054290855|10.615054290855||10.615054290855|||10.615054290855|10.615054290855||10.615054290855|10.615054290855|10.615054290855|||||10.615054290855|||10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855||||10.615054290855||10.615054290855||10.615054290855||10.615054290855|10.615054290855|10.615054290855||10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|10.615054290855|17.875276658451|17.875276658451|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488
05138|949681|/equities/cicor-technologies-ltd|CHALL|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379||80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379||80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379||80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379||80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|94.13542948803|94.13542948803|||94.13542948803|94.13542948803|94.13542948803|94.13542948803|94.13542948803|94.13542948803|94.13542948803|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354||||65.371826033354|70.400536344438||||70.400536344438|70.400536344438|70.400536344438|70.400536344438|70.400536344438|70.400536344438|70.400536344438|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836||110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309||110.96668893309|110.96668893309|110.96668893309|110.96668893309|112.61766388566|112.61766388566||112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566||112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|||112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|118.53243225519|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928||||105.51879879928|105.51879879928||||105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928|105.51879879928
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603||159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519||151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519||151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519||151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|||151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287||||148.77389067287|148.77389067287||||148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|148.77389067287|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394|138.5528471394
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986||211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923||209.46522421454|209.46522421454|209.46522421454|209.46522421454|209.46522421454|212.09735235729||212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|189.15983122317|189.15983122317|189.15983122317|189.15983122317||189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|||189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552||||200.7362932552|200.7362932552||||200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552|200.7362932552
05142|949680|/equities/compagnie-financiere-tradition|CHALL|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699||91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699||91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699||91.190313493699|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487||82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|||82.974962460487|82.974962460487|82.974962460487|82.974962460487|87.533718521064|87.533718521064|87.533718521064|87.533718521064|87.533718521064|87.533718521064|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681||||81.948424707681|81.948424707681||||81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681|81.948424707681
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618||214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561||214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561||214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561||214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|||214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|253.62074785544|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|271.33629452497|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189||||267.81189005189|267.81189005189||||267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|267.81189005189|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238||101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767||101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767||101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767||101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|||101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623||||89.332749529623|89.332749529623||||89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|89.332749529623|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|88.564891916705|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887|83.189205459887
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631|207.43114526631||207.43114526631||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626||136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626||136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626||136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626||136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|||136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|147.51164587637|147.51164587637|147.51164587637|147.51164587637|147.51164587637|147.51164587637|147.51164587637|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775|157.20322467775||||157.20322467775|157.20322467775||||157.20322467775|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211|169.96780698211
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004||77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352||86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352||86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352||86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|||86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996||||82.808520943996|82.808520943996||||82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|69.571693245318|69.571693245318|69.571693245318|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186||69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186||69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186||69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186||69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|||69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197||||71.295817338197|71.295817338197||||71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197|71.295817338197
05151|949692|/equities/dottikon-es-holding-ag|CHALL|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923||||200.82845466923|200.82845466923||||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|221.54514078394|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921|235.86949522921
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801||181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838||158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838||158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838||158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|146.52688946253|||146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626||||127.4989466626|127.4989466626||||127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|127.4989466626|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.88581943834|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537|135.64437245537
05153|949697|/equities/edisun-power-europe-ag|CHALL|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305||61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305||61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|47.696235357195|52.176072983563|52.176072983563|52.176072983563||55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786||||55.074651913786|55.074651913786||||55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|55.074651913786|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|54.813738518438|66.559492087038|66.559492087038||66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038|66.559492087038
05154|1136130|/equities/eeii|CHALL||18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827||18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|14.743454023118|14.743454023118|||14.743454023118||14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118||14.743454023118||14.743454023118|14.743454023118|14.743454023118|14.743454023118||14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118||14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|||14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|||||12.691711880514|12.691711880514|12.691711880514||12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514|12.691711880514||14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927||14.872460808927|14.872460808927|14.872460808927|14.872460808927|14.872460808927|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332||||9.2608492225332|9.2608492225332||||9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332|9.2608492225332
05155|949695|/equities/efg-international-ag|CHALL|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738||81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738||81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738||81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738||81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|||81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|86.039072892384|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087||||90.56077225087|90.56077225087||||90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|90.56077225087|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838|86.971460092838
05156|949696|/equities/elma-electronic-ag|CHALL|161.41770276002||161.04247379607|||161.04247379607||||||161.04247379607||161.04247379607|161.04247379607|161.04247379607|161.04247379607|161.04247379607||161.04247379607||161.04247379607|||161.04247379607|161.04247379607|154.44608164885||154.44608164885||154.44608164885|154.44608164885|154.44608164885|154.44608164885||154.44608164885||154.44608164885||||154.44608164885|154.44608164885|154.44608164885|||||154.44608164885||155.83771242077||||155.83771242077|155.83771242077||||154.31615513118||154.31615513118|154.31615513118|154.31615513118||154.31615513118|154.31615513118|154.31615513118|154.31615513118|154.31615513118|154.31615513118|154.31615513118|154.31615513118|154.31615513118|||154.31615513118|||||156.69319083616||150.4769865229||||||150.4769865229|150.4769865229|150.4769865229|||150.4769865229|150.4769865229|150.4769865229||||150.4769865229||150.4769865229|150.4769865229|150.4769865229|||150.4769865229||||150.4769865229|150.4769865229|150.4769865229||150.4769865229|||||150.4769865229|150.4769865229||150.4769865229|150.4769865229|||150.4769865229|150.4769865229|||150.4769865229|150.4769865229|||150.4769865229||150.4769865229|||150.4769865229|||||150.4769865229|||150.4769865229|150.4769865229|||150.4769865229|||150.4769865229||150.4769865229|150.4769865229|150.4769865229|150.4769865229|||149.49183532809|149.49183532809||||149.49183532809||||149.49183532809|149.49183532809||||149.49183532809|149.49183532809||||||149.49183532809||149.49183532809|149.49183532809|||||149.49183532809|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836||||149.77791113836||149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|149.77791113836|||149.77791113836|149.12177532692|149.12177532692|149.12177532692|149.12177532692|149.12177532692|149.12177532692|149.12177532692|149.12177532692||||149.12177532692|149.51350069875||148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053||148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053|148.97718284053
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269||101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905||104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905||104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798||106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|||106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|99.362560993238|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945||||86.672040781945|86.672040781945||||86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945|86.672040781945
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754||68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382||73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382||73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382||73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|||73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667||||74.254635464667|74.254635464667||||74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667
05159|949694|/equities/energiedienst-holding-ag|CHALL|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369||52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|58.063980136005|58.063980136005|55.202818075169||55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169||55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169||55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|||55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|58.747651358118|58.747651358118|58.747651358118||||58.747651358118|58.747651358118||||58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118||58.747651358118|58.747651358118|58.747651358118|58.747651358118|||58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118||58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|58.747651358118|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707|61.122886736707||61.122886736707|61.122886736707|61.122886736707|61.122886736707||61.122886736707|61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328|61.605255890328|61.605255890328||61.605255890328|61.605255890328|61.605255890328|61.605255890328||61.605255890328
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024||||19.103290230024|19.103290230024||||19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024|19.103290230024||18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623||18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623||18.21442623|18.21442623|18.21442623|18.21442623|18.21442623|18.21442623
05161|48546|/equities/evola-hold-ag|CHALL|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329||||13621.533773329|13621.533773329||||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852
05162|949699|/equities/feintool-international-holding|CHALL|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838||18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264||18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264||18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374||17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|||17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374||||17.274287807374|17.274287807374||||17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293|17.574280780293
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082||63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993||66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993||66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993||65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|||65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588||||65.254490063588|65.254490063588||||65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|67.962100132882|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|70.3315707515|72.563627947154|72.563627947154|72.563627947154|72.563627947154|72.563627947154|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851|75.513958297851
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|117.54387915085|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721||||110.51511766721|110.51511766721||||110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|110.51511766721|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|115.46148780477|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|86.622519135761|86.622519135761||86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802||91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802||94.526401395854|94.526401395854|94.526401395854|94.526401395854|94.526401395854|94.526401395854|100.14344735817|100.14344735817|100.14344735817|100.14344735817|100.14344735817|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674||98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|||98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|97.157915571859||||97.157915571859|97.157915571859||||97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859|97.157915571859
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753||66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605||80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605||80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605||80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|||80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446||||96.757522307446|96.757522307446||||96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446|96.757522307446
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431||68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131||62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131||62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131||62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|||62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013||||61.378199276013|61.378199276013||||61.378199276013|61.378199276013|61.378199276013|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|64.823572134987|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|68.97885857558|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437|72.491049945437
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.898930654968||22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251||22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251||22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797||20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|||20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|21.101723337923|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495|22.306025663495||||22.306025663495|22.306025663495||||22.306025663495|22.306025663495|22.306025663495|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.47903352763|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918|19.809656697918
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809||103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809||103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809||103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809||103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|||103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422||||116.72680180422|116.72680180422||||116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|116.72680180422|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|108.12842912055|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318|107.73412223318
05170|958264|/equities/glarner-kantonalbank|CHALL|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862||76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862||76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862||76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126||78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126|||78.538066863126|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134||||76.768842297134|76.768842297134||||76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|76.768842297134|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174|79.038023965174
05171|949704|/equities/graubuendner-kantonalbank|CHALL|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643||75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256||76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256||76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256||76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|||76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|77.610471091754|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955||||79.18950991955|79.18950991955||||79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955|79.18950991955
05172|949703|/equities/groupe-minoteries-sa|CHALL|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877||89.099726405877|89.099726405877|89.099726405877||89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|||89.099726405877|89.099726405877|89.099726405877|89.099726405877|93.854389792779|93.854389792779||93.854389792779|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402||94.630358734402||94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402||94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402||94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|97.446564446917|97.446564446917|95.970537578953|95.970537578953|95.970537578953||95.970537578953||||95.970537578953|95.970537578953||95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|||95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953||95.970537578953||95.970537578953|95.970537578953|95.970537578953|95.970537578953||95.970537578953||95.970537578953||95.970537578953|95.970537578953||95.970537578953||95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953||95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|85.635222567305|85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305||85.635222567305||||85.635222567305|85.635222567305||||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|85.635222567305|||85.635222567305||85.635222567305|85.635222567305|85.635222567305|85.635222567305||76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612||76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338||191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067||167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067||167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067||167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|||167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934||||160.12023970934|160.12023970934||||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969
05174|949707|/equities/hbm-healthcare-investments|CHALL|86.706621433401|86.706621433401|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941||82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941||82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941||82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941||82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|||82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|83.969381408483|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417||||90.736510350417|90.736510350417||||90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|90.736510350417|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191|92.006195853191
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049||150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613||158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613||158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613||158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|||158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564||||141.61141444698|141.61141444698||||141.61141444698|141.61141444698|141.61141444698|141.61141444698|141.61141444698|141.61141444698|141.61141444698|141.61141444698|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|145.63082522314|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|151.86329484352|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|113.66763228961|113.66763228961|113.66763228961||113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961||113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961||113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961||113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|||113.66763228961|113.66763228961|113.66763228961|113.66763228961|116.80021402989|116.80021402989|116.80021402989|116.80021402989|116.80021402989|116.80021402989|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363||||103.2652391363|103.2652391363||||103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374
05177|949709|/equities/highlight-event-entertainment|CHALL|0.27267875405865|0.27267875405865|0.27267875405865||0.27267875405865|0.27267875405865|0.27267875405865|||0.27267875405865||||||0.27267875405865|0.27267875405865|0.27267875405865||0.27267875405865|||0.27267875405865|0.27267875405865|0.27267875405865||0.27267875405865|0.27267875405865|0.27267875405865||0.27267875405865|||0.27267875405865|0.27267875405865||0.27267875405865|||||0.31510805345658|||0.31510805345658|0.31510805345658|||0.31510805345658||0.31510805345658|0.31510805345658|0.31510805345658|||0.31510805345658|||0.31510805345658|||0.31510805345658||0.31510805345658||0.31510805345658|0.31510805345658|||0.31510805345658||0.31510805345658|0.31510805345658|0.31510805345658|0.31510805345658|0.31600550910243|0.31600550910243|0.31600550910243|0.31600550910243|0.31600550910243|0.31600550910243||0.31600550910243||||0.31600550910243|0.31600550910243|||0.31600550910243|0.31600550910243|||0.31600550910243||0.31600550910243|0.31600550910243|0.31600550910243|0.31600550910243|||0.31600550910243|0.31600550910243|0.31600550910243|0.31600550910243|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|||0.4466445832602|0.4466445832602|||0.4466445832602|0.4466445832602|||||0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602||0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602||0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602||0.62071902726695||||0.62071902726695|0.62071902726695|0.62071902726695|0.62071902726695|0.62071902726695|0.62071902726695|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795||||1.3086503357795|1.3086503357795||||1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795||1.3086503357795||||1.3086503357795|1.3086503357795|||1.3086503357795|1.3086503357795|1.3086503357795||1.3086503357795|1.3086503357795|1.3086503357795|1.3086503357795||1.6784884895718|||||1.6784884895718|1.6784884895718||1.6784884895718|1.6784884895718||||||1.6784884895718|1.6784884895718|1.6784884895718|1.6784884895718||1.6784884895718|1.6784884895718||1.6784884895718|||1.6784884895718||||1.6784884895718||1.6784884895718|1.6784884895718|||2.3185784393129|2.5187429408198||||2.5187429408198||2.5187429408198||2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|2.5187429408198|
05178|949710|/equities/hochdorf-holding-ag|CHALL|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626||30.431100364626|30.431100364626||30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626||30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626||30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626||30.431100364626|30.431100364626|30.431100364626|75.324505853034|75.324505853034|75.324505853034|75.324505853034|||75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417||||40.031305591417|40.031305591417||||40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|214.35772739714|146.0252238817|146.0252238817
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151||85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151||85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151||85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065||85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|||85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|95.672525892014|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361|89.985445722361||||89.985445722361|89.985445722361||||89.985445722361|89.985445722361|89.985445722361|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201|83.042280638201
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407||106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407||106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407||106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407||106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|||106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|114.90681502538|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|119.44699531739|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|118.97703602509|108.10295934462||||108.10295934462|108.10295934462||||108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|108.10295934462|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335|99.632227373335
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652||||102.56240429652|102.56240429652||102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652||102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|100.33039986217|100.33039986217||||100.33039986217|100.33039986217||||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371||||33.261731247371|33.261731247371||||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517||166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645||124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645||124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645||124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|||124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169||||135.85612534169|135.85612534169||||135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|135.85612534169|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106|147.25355012106
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784||105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784||105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784||105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784||105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|||105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979|103.82101547979||||100.40814270911|100.40814270911||||100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|100.40814270911|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714|109.56922566714
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387||149.78489975387|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491||125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491||125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491||125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|||125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|131.44190617021|116.86425855772|116.86425855772||||116.86425855772|116.86425855772||||116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|116.86425855772|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378|126.66290054378
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648||14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385||15.037689965385|15.037689965385|15.037689965385|14.73200094576|14.73200094576|14.73200094576||14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576||14.73200094576|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|||14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936||||14.090248868936|14.090248868936||||14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.090248868936|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178|14.289878471178
05187|985791|/equities/investis-holding-sa|CHALL|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269||||104.58447719269|107.0279247139||||107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|107.0279247139|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712|96.417210678712
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321||61.386572475321|61.386572475321|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768||63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768||63.372017792768|64.029601803288|64.029601803288||64.029601803288|64.029601803288||64.029601803288||64.029601803288||64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288||64.029601803288|64.029601803288||64.029601803288||64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|||64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288||64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569||||59.20553482569|59.20553482569||||59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569||59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569|59.20553482569
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671||107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403||107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403||107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739||108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|||108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509||||111.03427187509|111.03427187509||||111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|111.03427187509|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|119.96312745129|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054|126.5246983054
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932||67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|70.88451744688|70.88451744688|70.88451744688|70.88451744688|70.88451744688|70.88451744688|70.88451744688|70.88451744688|70.88451744688|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614||71.829069713614|71.829069713614|78.600503051501|78.600503051501|78.600503051501|78.600503051501||78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125||80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|||85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278||||85.435487032278|85.435487032278||||85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488||129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488||129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488||129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|107.18772161517|107.18772161517|107.18772161517||107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|||107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264||||109.18359778264|109.18359778264||||109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|109.18359778264|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534|101.52930358534
05192|1081717|/equities/klingelnberg|CHALL|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944||||192.24418024944|192.24418024944||||192.24418024944|192.24418024944|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|194.13897666166|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|178.46280396167|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628||196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|196.5492675628|||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316||50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579||51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579||51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579||51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|||51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|50.328229714589|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441||||54.601329783441|54.601329783441||||54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441|54.601329783441
05194|949718|/equities/kudelski|CHALL|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|29.889639860637|29.889639860637|29.889639860637||29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637||29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637||29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637||29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|||29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|32.055639415974|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|39.304583807612|45.264569700013|45.264569700013||||45.264569700013|45.264569700013||||45.264569700013|45.264569700013|45.264569700013|45.264569700013|45.264569700013|45.264569700013|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|49.927278212255|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143|57.698051833143
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781||107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781||107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781||107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781||107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|||107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|134.12774511112|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308||||114.27186572308|114.27186572308||||114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308|114.27186572308
05196|14155|/equities/cytos-biotechnology|CHALL|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451||94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|112.82727068023||112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023||112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609||95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|||95.370630477609|95.370630477609|95.370630477609|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|105.20135405791|105.20135405791||||105.20135405791|105.20135405791||||105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|105.20135405791|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|85.417055632343|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719|115.39726510719
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843||65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378||65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378||65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378||65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|||65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872|65.331083984872||||52.956264172939|52.956264172939||||52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939|52.956264172939
05199|100240|/equities/bravofly-sa|CHALL|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244||125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483||||115.86968929483|115.86968929483||||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483
05200|949719|/equities/leclanche-sa|CHALL|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035||||107.2773664035|107.2773664035||||107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379|64.246022795379
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224||70.867030215224|70.867030215224|70.867030215224|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869||87.100546669618|87.100546669618|87.100546669618|87.100546669618|87.100546669618|87.100546669618||87.100546669618|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455||72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|||72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|72.450100849551|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618||||53.366701912618|53.366701912618||||53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618|53.366701912618
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676||||102.99842698676|102.99842698676||||102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|102.99842698676|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821||95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821||95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821||95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821||95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|||95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043||||102.21582631043|102.21582631043||||102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726||137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726||137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726||137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|149.26073983291|149.26073983291||149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|||149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824||||136.62060175824|136.62060175824||||136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|139.18863201899|139.18863201899
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049||152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049||152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049||152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049||152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|||152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953||||145.80522976953|145.80522976953||||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898||287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898||287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898||287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093||243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|||243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105||||203.82255741105|203.82255741105||||203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|203.82255741105|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536|210.3866199536
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151||156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151||156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151||156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516||153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|||148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916||||144.16489037916|144.16489037916||||144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|144.16489037916|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571|156.48834776571
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|87.766708016158|87.766708016158|87.766708016158|87.766708016158|87.766708016158|87.766708016158|87.766708016158|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447||||86.439741804447|86.439741804447||||86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|86.439741804447|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378|87.459519805378
05209|955602|/equities/mch-group-ag|CHALL|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|155.28936399385|155.28936399385|155.28936399385|155.28936399385||155.28936399385|155.28936399385|155.28936399385|155.28936399385|155.28936399385|155.28936399385|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374||164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374||164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374||164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374||164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|||164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701||||168.20538722701|168.20538722701||||168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|168.20538722701|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821||171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|171.4509537821|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481|174.45151992481
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171||57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196||||61.654451878196|61.654451878196||||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184|68.889195153184
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|102.97001042448|102.97001042448|102.97001042448|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963||102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126||102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126||102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126||102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|||102.15563145126|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859||||89.828169733859|89.828169733859||||89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688||130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688||130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688||130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635||132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|||132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675||||133.3099629675|133.3099629675||||133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155||157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037||108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037||108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037||108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|||108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258||||41544.353417258|41544.353417258||||41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|41544.353417258|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622|23671.052104622
05214|955604|/equities/mikron-holding-ag|CHALL|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569||143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736||149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736||149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736||149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|||149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|155.83033661771|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219||||128.27125704219|128.27125704219||||128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219|128.27125704219
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015||62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|65.921497891674|65.921497891674|65.921497891674||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674||||65.921497891674|65.921497891674||||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.251133412107|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019|75.581424236019
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639||102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742||104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742||104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742||104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|||104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434||||94.24638600434|94.24638600434||||94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|179.20635465121|179.20635465121|179.20635465121||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121||||179.20635465121|179.20635465121||||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892|172.90233549892
05218|949725|/equities/nebag-ag|CHALL|53.40591484079|||53.40591484079||53.40591484079||53.40591484079|53.40591484079||53.40591484079|||53.40591484079||53.40591484079|53.40591484079|53.40591484079||53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079||||||53.40591484079|53.40591484079||53.40591484079|53.40591484079|53.40591484079||53.40591484079|53.40591484079|53.40591484079||53.40591484079|53.40591484079||53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|||53.40591484079|53.40591484079|||53.40591484079|53.40591484079|||53.40591484079|56.851696144083|56.851696144083|56.851696144083|56.851696144083|||56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083||56.851696144083|56.851696144083|56.851696144083||56.851696144083|56.851696144083|56.851696144083|56.851696144083||56.851696144083|56.851696144083|56.851696144083||56.851696144083|56.851696144083|56.851696144083|||56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083||56.851696144083|56.851696144083|56.851696144083|56.851696144083||||56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|59.985329771338||59.985329771338|59.985329771338||61.391187975988|61.391187975988|61.391187975988||61.391187975988|61.860087438774|61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||||61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||||61.860087438774|61.860087438774||||61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|||61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|||61.860087438774|61.860087438774|61.860087438774|61.860087438774|61.860087438774|||
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558||99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558||99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558||99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558||99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|||99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981||||91.345365209981|91.345365209981||||91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427||||69.396658298427|69.396658298427||||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|79.474866064003|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|95.147574542672|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031|104.89667116031
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481||107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341||107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341||107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341||107.05217884341|107.05217884341|107.05217884341|104.54008070409|104.54008070409|104.54008070409|104.54008070409|||104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538||||98.739155328538|98.739155328538||||98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|98.739155328538|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|103.95783883822|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752|105.98317735752
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|78.369920291544||78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706||77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706||77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|81.313687858105|81.313687858105||81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|||81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105||||81.313687858105|81.313687858105||||81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.939697608837|48.939697608837|48.939697608837|48.939697608837||48.939697608837|48.939697608837|48.939697608837|48.939697608837|||48.939697608837|48.939697608837|48.939697608837|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198||50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|||50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048|39.258158513048||||39.258158513048|39.258158513048||||39.258158513048|39.258158513048|39.258158513048|39.258158513048|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635|64.357636906635
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724||119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724||119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724||119.63060304724|119.63060304724|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829||122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|||122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816||||125.40611897816|125.40611897816||||125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816|125.40611897816
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377||85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606||102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606||102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606||102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|||102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|110.11250909039|110.11250909039|110.11250909039|110.11250909039||||110.11250909039|110.11250909039||||110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|110.11250909039|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831|122.08948784831
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132||322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132||322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132||322.68770339132|322.68770339132|322.68770339132|322.68770339132|339.43187792959|339.43187792959|339.43187792959|339.43187792959|339.43187792959|339.43187792959|339.43187792959|339.43187792959|339.43187792959|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195||301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|||301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051|288.09635476051||||288.09635476051|288.09635476051||||288.09635476051|288.09635476051|288.09635476051|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|297.80171257328|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738|298.05207631738
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106||81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268||87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268||87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268||87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|||87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962||||121.38170910962|121.38170910962||||121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|121.38170910962|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281|109.20433384281
05230|955617|/equities/perfect-holding-sa|CHALL||-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851||-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851||-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456||-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456||-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456||-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449||-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|||-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449||||-1026168.4959449|-1026168.4959449||||-1026168.4959449||-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|-892142.00285587|
05231|955614|/equities/perrot-duval-holding-sa|CHALL||25.090706624659||||||25.090706624659|||||25.090706624659||25.090706624659|25.090706624659|28.75527943598|28.75527943598||28.75527943598||28.75527943598|||28.75527943598|28.75527943598||28.75527943598|||28.75527943598||||||28.75527943598||28.75527943598|28.75527943598|28.75527943598||38.732865619585|38.732865619585|38.732865619585|38.732865619585|38.732865619585|38.732865619585|38.732865619585|38.732865619585|||38.732865619585|38.732865619585||38.732865619585|38.732865619585||38.732865619585|38.732865619585|38.732865619585||38.732865619585|38.732865619585||38.732865619585|38.732865619585|38.732865619585|38.732865619585|38.732865619585|31.227871308107|31.227871308107|31.227871308107|31.227871308107||31.227871308107|31.227871308107|31.227871308107|31.227871308107|31.227871308107|31.227871308107|31.227871308107|31.227871308107|31.227871308107|||31.227871308107|31.227871308107|31.227871308107|31.227871308107||31.227871308107||||31.227871308107||31.227871308107|||31.227871308107|31.227871308107|37.608082505097|||40.037987996612|40.037987996612|||||40.037987996612|40.037987996612|40.037987996612||||40.037987996612|||||40.037987996612||40.037987996612|40.037987996612|40.037987996612|40.037987996612|40.037987996612||40.037987996612|40.037987996612|40.037987996612||40.037987996612|||40.037987996612||40.037987996612|40.037987996612||40.037987996612|42.129285740784||||42.129285740784|42.129285740784|42.129285740784||42.129285740784|42.129285740784||48.610527352723|48.610527352723|48.610527352723||48.610527352723||48.610527352723|||50.104647954733|||50.104647954733||||||50.104647954733|||||50.104647954733||50.104647954733||50.104647954733||50.104647954733|50.104647954733||50.104647954733|50.104647954733||50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|||50.104647954733||50.104647954733|50.104647954733|||50.104647954733||50.104647954733|50.104647954733|50.104647954733|||50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.104647954733||50.104647954733|50.104647954733|||50.104647954733|50.104647954733|||50.104647954733||||50.104647954733||50.104647954733|50.104647954733|50.104647954733|||50.104647954733|50.104647954733|50.104647954733|50.104647954733|50.492938652974|50.492938652974|50.492938652974|||||50.492938652974|
05232|955616|/equities/phoenix-mecano-ag|CHALL|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279||75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279||75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279||75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279||75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|||75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086||||79.478254063086|79.478254063086||||79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724|84.237683161724
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|117.78120683317|117.78120683317||117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317||106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951||106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951||106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|||106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069||||78.470838636069|78.470838636069||||78.470838636069|78.470838636069|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|394.3654570111|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859
05234|955615|/equities/plazza-immobilien-ag|CHALL|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||||137.74602405268|137.74602405268||||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|-0.25659769509679|-0.25659769509679|-0.64377965551908|-2.370933802965|-2.370933802965|-2.370933802965|-2.370933802965|-2.370933802965|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556|-8.4658066234556||||-8.4658066234556|-8.4658066234556||||-8.4658066234556|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|13.495626691305|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|14.938540298762|23.412071244162|23.412071244162|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062|30.126325382062
05237|949728|/equities/private-equity-holding-ag|CHALL|81.533722871751|81.533722871751|||81.533722871751|81.533722871751|||81.533722871751|81.533722871751|81.533722871751|81.533722871751||81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751||81.533722871751|81.533722871751|||81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751||81.533722871751|81.533722871751|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266||83.780721831266|83.780721831266|||83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266||83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266||83.780721831266|83.780721831266|83.780721831266||83.780721831266|83.780721831266||83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266||83.780721831266|83.780721831266|83.780721831266|83.780721831266||83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|||83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506|90.038389931506||90.038389931506|90.038389931506|90.038389931506|90.038389931506|89.900841643791|89.900841643791|89.900841643791|89.900841643791|89.900841643791|89.900841643791|89.900841643791||||89.900841643791|89.900841643791||||89.900841643791|96.838340346192|96.838340346192|96.838340346192|96.838340346192|96.838340346192|96.838340346192|96.838340346192||96.838340346192|96.838340346192|96.838340346192|96.838340346192||96.838340346192|96.838340346192|96.838340346192|96.838340346192||96.838340346192|96.838340346192|96.838340346192|96.838340346192|96.838340346192||103.19736177901|103.19736177901|103.19736177901||103.19736177901|103.19736177901|103.19736177901|103.19736177901|||103.19736177901||103.19736177901|103.19736177901|103.19736177901|103.19736177901|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922||104.99166940922||104.99166940922|||104.99166940922||||104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|104.99166940922|
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548||63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841||66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841||66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549||66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|||66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891||||63.520084841891|63.520084841891||||63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|63.520084841891|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|66.230225676577|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739|62.511421227739
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-3151938214.8095|-3151938214.8095|-3151938214.8095|-3151938214.8095|-3151938214.8095|-3134229816.3471|-3134229816.3471||-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471||-3134229816.3471|-3134229816.3471|-3603557092.0106|-3603557092.0106|-3603557092.0106|-3603557092.0106||-3603557092.0106|-3603557092.0106|-3603557092.0106|-3603557092.0106|-3603557092.0106|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607||-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|||-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607||||-2649674332.3607|-2649674332.3607||||-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547||326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547||326.42541532547|326.42541532547|324.03082751017|324.03082751017|324.03082751017|324.03082751017||324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903||290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|||290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062||||210.82677117062|210.82677117062||||210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|210.82677117062|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|214.76775955852|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074|208.14056400074
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907||236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907||236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907||236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907||236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|||236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|236.80470583907|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793||||238.68314216793|238.68314216793||||238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793|238.68314216793
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|106.02269989431|106.02269989431||106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431||106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431||106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964||111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|||111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|92.87990027638||||92.87990027638|92.87990027638||||92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.87990027638|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924|92.538433456924
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|99.471212601473|99.471212601473|99.471212601473|99.471212601473|99.471212601473|99.471212601473|99.471212601473|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448||100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|100.48510733448|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834||103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834||103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834|103.7222796834||103.7222796834|103.7222796834|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|||95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|95.454049882568|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|83.657505089849|82.579023048831|82.579023048831||||82.579023048831|82.579023048831||||82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|82.579023048831|83.719279637494|83.719279637494|83.719279637494|83.719279637494|83.719279637494|83.719279637494|83.719279637494|83.719279637494|83.719279637494|83.719279637494|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525|82.348182400525
05244|949711|/equities/romande-energie-holding-sa|CHALL|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021||2.2418010686021|2.2418010686021|2.2418010686021|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703||||2.3237841742703|2.3237841742703||||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.4329251986833|2.4329251986833|2.4329251986833|2.4329251986833|2.4329251986833|2.4329251986833|2.4329251986833|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883|2.3282917666883
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||||151.64680324803|151.64680324803||||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803||151.64680324803||151.64680324803
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.52848166217|299.52848166217|299.52848166217|299.52848166217||299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217||299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217||299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312||345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|||345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162||||236.29470656162|236.29470656162||||236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422|240.65048025422
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191||78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381||81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381||81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381||81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|||81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381||||81.516493614381|81.516493614381||||81.516493614381|81.516493614381|81.516493614381|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858||122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841||118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841||118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841||118.21552817841|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|||129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383|124.04379250383||||124.04379250383|124.04379250383||||124.04379250383|124.04379250383|124.04379250383|124.04379250383|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933
05250|955635|/equities/schlatter-industries-ag|CHALL|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485||25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485||25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485||25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|||||24.403992696033||24.403992696033|24.403992696033||24.403992696033||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979||25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979||25.772513143979|25.772513143979|25.772513143979|25.772513143979||||25.772513143979|||||25.772513143979|25.772513143979|25.772513143979||25.772513143979||25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979||25.772513143979|25.772513143979|25.772513143979|25.772513143979||25.772513143979|25.772513143979|||25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|25.772513143979|||25.772513143979|25.772513143979|25.772513143979|23.785255081887||23.785255081887|23.785255081887|23.785255081887||23.785255081887||23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|||23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887|23.785255081887
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317||76.629592238317|76.629592238317|76.629592238317|76.629592238317|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275||79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275||79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275||79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|||79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|88.5974764124|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|86.138229947402|95.372162744306||||95.372162744306|95.372162744306||||95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|95.372162744306|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|102.99703310507|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|109.24821602609|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326|119.12355907326
05252|955631|/equities/schweizerische-nationalbank|CHALL|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734||86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308||97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308||97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308||97.69511943308|97.69511943308|97.69511943308||97.69511943308|97.69511943308|97.69511943308|97.69511943308||97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|||97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|113.02886325644|113.02886325644|113.02886325644|113.02886325644||||113.02886325644|113.02886325644||||113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|113.02886325644|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905||111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905|111.45951330905
05253|1073053|/equities/sensirion|CHALL|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608||158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608||158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608||158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608||158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|147.68620732002|147.68620732002|||147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|157.95834279396|157.95834279396|157.95834279396|157.95834279396|157.95834279396|157.95834279396|157.95834279396|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|155.28434634982|170.10006172617|170.10006172617|170.10006172617|170.10006172617|170.10006172617|170.10006172617|156.4627669581||||156.4627669581|156.4627669581||||156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|156.4627669581|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|163.65028758901|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865|160.64304969865
05254|955625|/equities/swiss-finance---property-invest|CHALL|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911||110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911||110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911||110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|108.67529363942|108.67529363942|108.67529363942||108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|||108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|110.48616183184|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304||||104.37303327304|104.37303327304||||104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304||104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304|104.37303327304
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|224.45715004751|224.45715004751|224.45715004751|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768||223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768||223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768||223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768||223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|||223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198||||215.65428320198|215.65428320198||||215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.65428320198|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191|215.30978754191
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672||80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874||77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874||77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874||77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|||77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455||||75.023079166455|75.023079166455||||75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|75.023079166455|76.945958673711|76.945958673711|76.945958673711|76.945958673711|76.945958673711|76.945958673711|76.945958673711|76.945958673711|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783|81.658468914783
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553||15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724||15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724||15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724||15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|||145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356||||145.80242612356|145.80242612356||||145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797|135.82727131797
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932||72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|75.427538831261|75.427538831261|75.427538831261||75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261||75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261||75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|||75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427||||78.071831773427|78.071831773427||||78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.071831773427|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|78.203213171555|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478|82.351245402478
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118||128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|126.73607795481|126.73607795481|126.73607795481||126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481||126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481||116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|||116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|115.68061080236|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939||||101.18221168939|101.18221168939||||101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|101.18221168939|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603|99.89259824603
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857||157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857||157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857||157.34421007857|157.34421007857|157.34421007857|157.34421007857|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393||149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|||149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873||||152.38487518873|152.38487518873||||152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|152.38487518873|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|155.90681002724|172.8303587567|172.8303587567|172.8303587567|172.8303587567|172.8303587567|172.8303587567|172.8303587567|172.8303587567|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071|163.93834303071
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787||54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584||55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584||55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584||55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|||55.852738261584|55.852738261584|55.852738261584|55.852738261584|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496||||58.32696825496|58.32696825496||||58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|78.181358389781|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424||76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963||78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963||78.791576123963|78.791576123963|78.791576123963|78.791576123963|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473||79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|||79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274||||65.880388560274|65.880388560274||||65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274|65.880388560274
05264|955633|/equities/starrag-group-holding-ag|CHALL|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616||32.477952168616|32.477952168616|32.477952168616|31.527401027633|31.527401027633|31.527401027633|31.527401027633|31.527401027633|31.527401027633|31.527401027633|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574||33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574||33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574||33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|||33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345||||35.893086540345|35.893086540345||||35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345|35.893086540345
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685||165.22090806685|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683||184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683||184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683||184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|||184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914||||199.45646572914|199.45646572914||||199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|199.45646572914|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604|183.76309722604
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909||148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363||141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363||141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363||141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|||141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|166.85205812509|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403||||163.74901430403|163.74901430403||||163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|163.74901430403|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764||98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325||97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325||97.530338944325|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907||92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|||92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149||||93.960310125149|93.960310125149||||93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|106.76701338009|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784|101.20287908784
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198||114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224||117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224||117.2551253224|117.2551253224|117.2551253224|117.2551253224|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777||122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|||122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796||||124.60415020796|124.60415020796||||124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|141.51682609452|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|132.37129343135|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245||136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245||136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245||136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245||136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|||136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183||||127.94980625183|127.94980625183||||127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251|122.89512957251
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009||107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016||109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016||109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016||109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|||109.95720842016|109.95720842016|118.17256514935|118.17256514935|118.17256514935|118.17256514935|118.17256514935|118.17256514935|118.17256514935|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602||||111.81489119602|111.81489119602||||111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|111.81489119602|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073|102.00320309073
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724||159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724||161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221||161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221||161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|||161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123||||134.50973096123|134.50973096123||||134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|141.03396204545|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102|136.90490996102
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151||-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151||-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|||-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197||||-3626150.737197|-3626150.737197||||-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-3626150.737197|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134|-1995800.9220134
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612||112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612||112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612||112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612||112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|||112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733||||113.91149889733|113.91149889733||||113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713||298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713||298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713||298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713||298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|||298.92179944713|298.92179944713|298.92179944713|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293||||285.99209675293|285.99209675293||||285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366||90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|97.356229180347|97.356229180347|97.356229180347|97.356229180347|97.356229180347|97.356229180347|97.356229180347|97.356229180347||97.356229180347|97.356229180347|97.356229180347|97.356229180347|97.356229180347|97.723670180225||97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225||97.723670180225|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|||76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083||||71.284225882083|71.284225882083||||71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083|71.284225882083
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382||117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297||113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297||113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297||113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|||113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858||||89.950359029858|89.950359029858||||89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|89.950359029858|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746|88.501588033746
05277|955639|/equities/thurgauer-kantonalbank|CHALL|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||||80.711749751193|80.711749751193||||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|145.42609920308||145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308||145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308||145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308||145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|||145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596||||114.3295931596|114.3295931596||||114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596|114.3295931596
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|92.893085212442|92.893085212442|92.893085212442|70.931327570167|70.931327570167|70.931327570167||70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167||70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167||70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167||70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|||70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|84.004341747943|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236||||89.455776785236|89.455776785236||||89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|89.455776785236|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|101.7016755366|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333|88.453161071333
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852||103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476||104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476||104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476||104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|||104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706|99.033788023706||||99.033788023706|99.033788023706||||99.033788023706|99.033788023706|99.033788023706|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|105.50549509269|112.2805004924|112.2805004924|112.2805004924|112.2805004924|112.2805004924|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|107.19209189037|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851|113.29890274851
05282|955649|/equities/valartis-group-ag|CHALL|34.66663515014|34.66663515014|34.66663515014|34.66663515014|||34.66663515014|34.66663515014|34.66663515014||34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014|34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014|||34.66663515014|34.66663515014|34.66663515014||34.66663515014|34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014||34.66663515014|34.66663515014|34.66663515014||34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014||34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|||34.66663515014|34.66663515014|34.66663515014|||34.66663515014|34.66663515014|34.66663515014|34.66663515014||43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|||43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203||43.831327395203||43.831327395203|43.831327395203|43.831327395203||43.831327395203|43.831327395203|43.831327395203|53.681968640788|53.681968640788|53.681968640788|53.681968640788|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161|58.254984960161||||58.254984960161|58.254984960161||58.254984960161||58.254984960161|58.254984960161|58.254984960161|62.53084407823|62.53084407823|62.53084407823|62.53084407823||62.53084407823||||62.53084407823||62.53084407823|62.53084407823|62.53084407823||||62.53084407823|62.53084407823||||62.53084407823|62.53084407823|62.53084407823||65.202857164845||||65.202857164845|65.202857164845|65.202857164845|65.202857164845|65.202857164845|65.202857164845||65.202857164845|65.202857164845|65.202857164845|65.202857164845||65.202857164845|65.202857164845|||||65.202857164845|65.202857164845|64.048699598088||64.048699598088|||64.048699598088|64.048699598088||64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088|64.048699598088|64.048699598088|64.048699598088||64.048699598088|64.048699598088
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466||122.11393506466|122.11393506466|122.11393506466|122.11393506466|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077||119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077||119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||||120.88381593808|120.88381593808||||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617||80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617||80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617||80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617||80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|||80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877||||77.233893774877|77.233893774877||||77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|77.233893774877|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461||79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|79.180953419461|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.951080005721|82.177787029771|82.177787029771|82.177787029771
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173||280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774||286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774||286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643||270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|||270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923||||281.77083698923|281.77083698923||||281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|281.77083698923|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633|312.40876452633
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457||69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|67.550338021003|67.550338021003|67.550338021003||67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003||67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003||67.550338021003|67.550338021003|67.550338021003|73.591461059366|73.591461059366|73.591461059366|73.591461059366|||73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366||||73.591461059366|73.591461059366||||73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||||61.037783373134|61.037783373134||||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL|22.558285486463||22.558285486463|22.558285486463|22.558285486463|22.558285486463||22.558285486463||22.558285486463||||22.558285486463|||22.558285486463|23.016544895329|||23.016544895329||23.016544895329||23.016544895329||||23.016544895329||23.016544895329|23.016544895329|23.016544895329|23.016544895329|||||23.016544895329|23.016544895329|23.016544895329||23.016544895329|23.016544895329|23.016544895329|23.016544895329|||23.016544895329||||23.016544895329|23.016544895329|||||23.016544895329||23.016544895329|23.775703095157||24.060093399135||24.060093399135|24.060093399135|24.060093399135|24.060093399135|24.060093399135||24.060093399135||24.060093399135|25.546381897958|25.546381897958|||25.546381897958|25.546381897958||||25.546381897958||||25.546381897958||25.546381897958|25.546381897958|25.546381897958|||25.546381897958|25.546381897958||25.546381897958|||26.875651627452|26.875651627452|||29.20155552502|29.20155552502|29.20155552502|||||29.20155552502||29.20155552502|||||30.680993007859||30.680993007859|31.508080110766|31.508080110766|31.508080110766|31.508080110766|31.508080110766|31.508080110766|31.508080110766|||31.508080110766||31.508080110766|31.508080110766|31.508080110766|||31.508080110766||31.508080110766|31.508080110766||31.508080110766|31.508080110766|||31.508080110766|31.508080110766|31.508080110766|31.508080110766|||31.508080110766||31.508080110766|31.508080110766|31.508080110766|||31.508080110766|31.508080110766|31.508080110766|31.508080110766|33.100199717162|33.100199717162||33.100199717162|33.100199717162|34.564706324114||||34.564706324114|34.564706324114||||34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|34.564706324114|35.777565804901||35.777565804901|35.777565804901|35.777565804901||35.777565804901|35.777565804901||||||35.777565804901|||35.777565804901||35.777565804901|35.777565804901|35.777565804901|||35.777565804901|35.777565804901||35.777565804901||35.777565804901|35.7328996803||35.7328996803|35.7328996803||35.7328996803|||||35.7328996803||35.7328996803||||35.7328996803|37.228750891105|37.228750891105||37.228750891105|37.228750891105|37.228750891105|37.870658553588|||37.870658553588|37.870658553588||37.870658553588|37.870658553588|37.870658553588|37.870658553588|37.870658553588
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116||181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044||180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044||180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044||180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|||180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751||||164.93977501751|164.93977501751||||164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751
05293|955650|/equities/vp-bank-ag|CHALL|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903||82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|87.537132960631|87.537132960631|87.537132960631||87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631||87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631||87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|||87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245||||85.899038300245|85.899038300245||||85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|91.592423334732|91.592423334732|91.592423334732|91.592423334732|91.592423334732|91.592423334732|91.592423334732|91.592423334732|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|92.604591520046|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555
05294|955654|/equities/walter-meier-ag|CHALL|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706||||233.70531139706|233.70531139706||||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|247.58754504789|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|242.95917280594|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156|214.31396786156
05295|955652|/equities/warteck-invest-ltd|CHALL|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923||101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923||101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923||101.95704602923|101.95704602923|101.95704602923|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||||86.739472903108|86.739472903108||||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108
05296|976078|/equities/wisekey-international-holding-ag|CHALL|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798||||6240.5642761798|6240.5642761798||||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798
05297|955611|/equities/oti-energy-ag|CHALL||||0.16642396965411||0.16642396965411|||0.16642396965411|||||0.16642396965411||0.16642396965411||0.16642396965411||||0.16642396965411||||0.16642396965411||0.16642396965411|0.16642396965411|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027||0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027||0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027||0.17345587065027||||||0.18337072579395|0.18337072579395||||0.18337072579395|0.18337072579395||||||0.18891928520028||||||0.18891928520028||0.18891928520028||||0.18891928520028|0.18891928520028|||0.18891928520028|||0.18891928520028||||0.18891928520028||||0.18891928520028||0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|||0.18891928520028||0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028|0.18891928520028||0.18891928520028|0.18891928520028||0.18891928520028|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727||||0.22422589455727||||0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727|0.22422589455727||||0.22422589455727|0.22422589455727||||||0.26120767754394|0.26120767754394|0.26120767754394||0.26120767754394|0.26120767754394|0.26120767754394|0.26120767754394|0.26120767754394|0.26120767754394||||0.26120767754394|||||0.26120767754394|0.26120767754394|||0.26120767754394||0.26120767754394|||0.29655730874653|0.29655730874653|0.29655730874653|0.29655730874653|0.29655730874653|0.29655730874653|0.29655730874653|0.62905905170763|0.62905905170763||0.62905905170763||0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763||0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763|0.62905905170763||0.62905905170763||||0.62905905170763|||0.62905905170763||0.62905905170763|0.62905905170763|
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404||162.36982758404|162.36982758404|162.36982758404|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895||139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895||139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895||139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|||139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793||||142.20808643793|142.20808643793||||142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|154.55720730131|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339|155.97974255339
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672||49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672||49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672||49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672||49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|||49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832||||48.791058423832|48.791058423832||||48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051|52.903226196051
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|63.202092901433|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311||||49.773657771311|49.773657771311||||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|||49.773657771311||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311||49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311|49.773657771311
05301|955659|/equities/zug-estates-holding-ag|CHALL|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025||96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025||96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025||96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025||96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|||96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322||||92.156833675322|92.156833675322||||92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.156833675322|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|92.892542612816|96.885180918466|96.885180918466|96.885180918466|96.885180918466||96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|96.885180918466|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568
05302|955657|/equities/zuger-kantonalbank|CHALL|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821||108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821||108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821||108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821||108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|||111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753|106.74480123753||||106.74480123753|106.4871024496||||106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496|106.4871024496
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827||593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827||593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827||593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|1074.1743335051|1074.1743335051||1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|||1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468||||1512.1122969468|1512.1122969468||||1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061||124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|129.4002124187|129.4002124187|129.4002124187||129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187||129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187||129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|||129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|131.78235354506|131.78235354506|131.78235354506|131.78235354506|131.78235354506|131.78235354506||||131.78235354506|131.78235354506||||131.78235354506|131.78235354506|131.78235354506|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736|117.50753784736
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|||23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283||23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283||23.973958505283||||23.973958505283||23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283||23.973958505283|23.973958505283|23.973958505283|21.538203115007|21.538203115007|21.538203115007||21.538203115007||21.538203115007||21.538203115007|21.538203115007||21.538203115007|21.538203115007|21.538203115007|21.538203115007|||21.538203115007||21.538203115007|20.911079830879|20.911079830879|20.911079830879|20.911079830879|20.911079830879|20.911079830879|20.911079830879|20.911079830879|20.911079830879|20.911079830879|||||20.911079830879|20.911079830879||20.911079830879|||20.895408274673|20.895408274673|20.895408274673|20.895408274673|20.895408274673|||20.895408274673|20.895408274673|20.895408274673|20.895408274673|||20.895408274673||21.127814231216|20.90744971126|20.90744971126||20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126||21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|21.712551106281|22.200518502976|22.200518502976|22.200518502976|20.568795922448|||23.2907906225|||21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839||21.646319713839|21.646319713839|21.646319713839|21.646319713839|21.646319713839|19.493812894076|19.493812894076|19.493812894076|19.493812894076|19.493812894076|19.493812894076|19.493812894076||19.77140339778|19.77140339778|19.77140339778|19.77140339778||||19.77140339778|19.77140339778||||19.77140339778|19.77140339778|19.77140339778||20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418||20.06128902418||||||20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418||||20.06128902418|20.06128902418||20.06128902418||20.06128902418||20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|||20.06128902418||20.06128902418|||20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418|20.06128902418||20.417783524518|20.417783524518|20.417783524518|20.417783524518|20.417783524518
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658||110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|110.85359877658|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147|107.36218066147||107.36218066147|107.36218066147|107.36218066147|109.19113212456|109.19113212456|109.19113212456|109.19113212456|||109.19113212456|109.19113212456|109.19113212456|109.19113212456|109.19113212456|109.19113212456|109.19113212456|109.19113212456|109.19113212456|109.19113212456|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|||114.62793508567|114.62793508567||||114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|114.62793508567|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|113.75430204596|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678|114.54004676678
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284||148.94865821284|148.94865821284|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682||154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682||154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682||154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|||154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|166.4781588409|166.4781588409|166.4781588409|166.4781588409|166.4781588409|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|177.93161702906|174.97970933262|174.97970933262|174.97970933262||174.97970933262|174.97970933262|||174.97970933262|174.97970933262||||174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|174.97970933262|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113|173.47739509113
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|87.567496932874|87.567496932874|87.567496932874|87.567496932874|87.567496932874|87.567496932874|87.567496932874|87.567496932874|87.567496932874|87.567496932874|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941||90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|||90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|101.32069503306|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885||98.203709299885|98.203709299885|98.203709299885|||98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|98.203709299885|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|96.070934552812|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695|99.030970253695
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046||101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|||101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954||82.751492050954|82.751492050954|82.751492050954|||82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954|82.751492050954
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|111.78646403111|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059||95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|||95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|100.61359888076|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615||101.46591254615|101.46591254615|101.46591254615|||101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|101.46591254615|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|106.76239496012|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|109.78251186143|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446|103.85744464446
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929||131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|||131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|140.98534898418|142.6890563166|142.6890563166|142.6890563166|156.87701340934|156.87701340934|156.87701340934|156.87701340934|156.87701340934|156.87701340934|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561||145.02418663561|145.02418663561|145.02418663561|||145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|145.02418663561|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651|136.68889765651
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832||394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|||394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|353.51527320923|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045||346.07466785045|346.07466785045|346.07466785045|||346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|346.07466785045|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904|291.47548078904
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698||177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|||177.39681103698|177.39681103698|177.39681103698|199.69921991735|199.69921991735|199.69921991735|199.69921991735|199.69921991735|199.69921991735|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|221.31570090819|221.31570090819|221.31570090819|221.31570090819|221.31570090819|221.31570090819|221.31570090819|221.31570090819|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|214.23730049968|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515||202.76102640515|202.76102640515|202.76102640515|||202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515|202.76102640515
05314|304|/equities/aegon|STOXX600/EAFAVALUE|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|177.02524048579|177.02524048579|177.02524048579|177.02524048579|177.02524048579|177.02524048579|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367||170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|||170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269||183.44679255269|183.44679255269|183.44679255269|||183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|183.44679255269|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|198.00405033319|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|189.29279586737|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172|194.59952491172
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833||84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|||84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|91.38774385676|91.38774385676|91.38774385676|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951||94.485105470951|94.485105470951|94.485105470951|||94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|94.485105470951|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638|99.617393588638
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046||153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046||153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046||153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046||153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|||153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|137.05773312902|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756||119.23455225756|119.23455225756|||119.23455225756|119.23455225756||||119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756|119.23455225756
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659||130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|||130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149||119.06820570149|119.06820570149|119.06820570149|||119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295|107.97193041295
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163||96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|||96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|99.946745317548|99.946745317548|99.946745317548|99.946745317548|99.946745317548||99.946745317548|99.946745317548|99.946745317548|||99.946745317548|99.946745317548|99.946745317548|99.946745317548|99.946745317548|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|99.001283064284|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493|94.853346233493
05319|50563|/equities/allied-irish-b|STOXX600|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|116.06611826206|116.06611826206|116.06611826206|116.06611826206|116.06611826206|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823||107.79500734823||107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|||107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911||87.495947522911|87.495947522911|87.495947522911|||87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911
05320|40260|/equities/det-norske-oljeselskap|STOXX600|296.89959675976|296.89959675976|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616||259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616||259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616||259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616||||259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|289.1039622368|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|272.86829847739|||278.09934719819|278.09934719819||||278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|278.09934719819|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128|288.29639053128
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811||110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|||110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|116.83612509157|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394||120.45830636394|120.45830636394|120.45830636394|||120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|120.45830636394|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443|123.04219240443
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452||83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353||83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353||83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353||83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|||83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|88.337954614995|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746||92.491759535746|92.491759535746|||92.491759535746|92.491759535746||||92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|92.491759535746|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362|98.323315370362
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005||65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005||65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005||65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|||65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022||67.545025326022|67.545025326022|||67.545025326022|67.545025326022||||67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022||67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022||67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|67.545025326022|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647|73.618556213647
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891||69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|||69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|74.935686087045|74.935686087045|74.935686087045|74.935686087045|74.935686087045|74.935686087045|74.935686087045|78.565407933576|78.565407933576|78.565407933576|78.565407933576|78.565407933576|78.565407933576|78.565407933576|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|83.257818589267|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745|87.60384535745||87.60384535745|87.60384535745|87.60384535745|||87.60384535745|87.60384535745|87.60384535745|87.60384535745|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483|78.41936887483
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269||75.140115257269||75.140115257269|75.140115257269|75.140115257269|||75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269||||75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|||63.829523664007|63.829523664007||||63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007|63.829523664007
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794||80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285||75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|||75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|||75.392916867203|75.392916867203||||75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|75.392916867203|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146||133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|||133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|||119.69029631821|119.69029631821||||119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213|115.1089597213
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014||117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|||117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088||104.66963198088|104.66963198088|104.66963198088|||104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|258.32614740409|258.32614740409|258.32614740409|258.32614740409||258.32614740409|258.32614740409|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|||236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322||141.49557180322|141.49557180322|141.49557180322|||141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|120.12237341344|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963||93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|||93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|116.6369819899|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|||124.98738948113|124.98738948113||||124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113|124.98738948113
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124||628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|||628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335||638.43572620335|638.43572620335|638.43572620335|||638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|638.43572620335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646||178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|||178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462||195.52313347462|195.52313347462|195.52313347462|||195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462|195.52313347462
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596||129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|||129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102||115.25307078102|115.25307078102|115.25307078102|||115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819|117.76259160819
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669||80.271492189669|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205||78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205||78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205||78.474427793205|78.474427793205|78.474427793205|78.474427793205|71.074827501974|71.074827501974|71.074827501974|||71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974||71.074827501974|71.074827501974|||71.074827501974|71.074827501974||||71.074827501974|71.074827501974|71.074827501974|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|74.825847223277|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848|73.066408115848
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911||171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911||171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|||171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|||148.34445106136|148.34445106136||||148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872|134.81202044872
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252||103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252||103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252||105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163||95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|||95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|94.079990214655|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324||91.047207725324|91.047207725324|||91.047207725324|91.047207725324||||91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|91.047207725324|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798|90.582519400798
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882||134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|134.62791532882|145.4807816391|145.4807816391|145.4807816391|145.4807816391|145.4807816391|145.4807816391|145.4807816391|145.4807816391|145.4807816391|145.4807816391|145.4807816391|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293||140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|||140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|||140.76787324293|140.76787324293||||140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293|140.76787324293
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|245.0244685722|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|230.98461711682|230.98461711682|230.98461711682|230.98461711682|230.98461711682|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583||219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|||219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989||180.10128551989|180.10128551989|180.10128551989|||180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692||55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|||55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692||55.152070498692|55.152070498692|55.152070498692|||55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|60.07196438154|60.07196438154|60.07196438154|60.07196438154|60.07196438154|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195|65.832289733195
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|288.43976676505|288.43976676505|288.43976676505|288.43976676505|286.6966511262|286.6966511262|286.6966511262|286.6966511262||286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262||286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|294.41624507199|294.41624507199||294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|||294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235||314.20636989235|314.20636989235|||314.20636989235|314.20636989235||||314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235||314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235||314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|314.20636989235|333.92816746269
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078||365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|||365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|326.99392238549|326.99392238549|326.99392238549|326.99392238549|326.99392238549||326.99392238549|326.99392238549|326.99392238549|||326.99392238549|326.99392238549|326.99392238549|326.99392238549|326.99392238549|326.99392238549|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|352.27683051128|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435|359.1326732435
05344|446|/equities/bbva|STOXX600/EAFAVALUE|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|175.9416074797|175.9416074797|175.9416074797|175.9416074797|175.9416074797|175.9416074797|175.9416074797|175.9416074797|175.9416074797|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239||188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|||188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244||159.81285847244|159.81285847244|159.81285847244|||159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|173.81353904229|187.30714582772|187.30714582772|187.30714582772|187.30714582772|187.30714582772|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|193.67919121882|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726|198.33815446726
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|106.39947609684|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744||99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744||99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744||99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744||99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|94.767139553661|94.767139553661|||94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|98.756919084682|102.21378944367|102.21378944367|102.21378944367|102.21378944367|102.21378944367|102.21378944367|102.21378944367||110.12043680636|110.12043680636|||110.12043680636|110.12043680636||||110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|110.12043680636|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139|121.24463177139
05346|477|/equities/boliden|STOXX600/EAFAVALUE|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978||108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978||108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978||108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978||108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|||108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|105.63369777032|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043|122.70147261043||122.70147261043|122.70147261043|||122.70147261043|122.70147261043||||122.70147261043|122.70147261043|122.70147261043|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|136.95736470229|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|142.9095473494|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046|135.18635111046
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753||120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|||120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|105.18202847207|105.18202847207|105.18202847207|105.18202847207||105.18202847207|105.18202847207|105.18202847207|||105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|105.18202847207|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536|107.83255261536
05348|13579|/equities/campari|STOXX600|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476||100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|110.84900818284|110.84900818284|110.84900818284|110.84900818284|110.84900818284|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898||109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|||109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|108.1452366138|114.20495133144|||114.20495133144|114.20495133144||||114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144|114.20495133144
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823||128.97210288823||128.97210288823|128.97210288823|128.97210288823|||128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823||||128.97210288823|134.40194131745|134.40194131745|134.40194131745|134.40194131745|134.40194131745|134.40194131745|134.40194131745|134.40194131745|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|||110.26223106942|110.26223106942||||110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942
05350|18976|/equities/castellum-ab|STOXX600|198.90746501242|198.90746501242|198.90746501242|||198.90746501242|198.90746501242||198.90746501242||198.90746501242|198.90746501242|||198.90746501242||||||||||198.90746501242|198.90746501242||198.90746501242|198.90746501242|198.90746501242|198.90746501242|198.90746501242||||198.90746501242|198.90746501242|198.90746501242|||205.633744805|205.633744805|205.633744805||205.633744805|205.633744805|205.633744805||||205.633744805|205.633744805|205.633744805|205.633744805|193.71631698413||193.71631698413|||193.71631698413|193.71631698413|193.71631698413|193.71631698413||||193.71631698413|193.71631698413|193.71631698413|193.71631698413|||||||193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413|||||||||||||||||||||193.71631698413|193.71631698413|193.71631698413|193.71631698413|||193.71631698413||||||193.71631698413||193.71631698413||193.71631698413|||193.71631698413|||193.71631698413||193.71631698413|193.71631698413|||||193.71631698413|||193.71631698413|193.71631698413|193.71631698413||193.71631698413|193.71631698413|193.71631698413||193.71631698413||193.71631698413|193.71631698413||||193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413||193.71631698413|193.71631698413|||||||||||||||||193.71631698413||||||193.71631698413||193.71631698413|193.71631698413|193.71631698413|||||193.71631698413|||||||||193.71631698413|193.71631698413|||193.71631698413||||||||193.71631698413|||193.71631698413||193.71631698413|||193.71631698413||193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413|||||193.71631698413||||197.3635962427||||197.3635962427||||||206.29622268495|206.29622268495||206.29622268495|206.29622268495|||206.29622268495
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036||115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765||107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765||107.93707845765|107.93707845765|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|||122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299||122.01794987299|122.01794987299|||122.01794987299|122.01794987299||||122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299||122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299||122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182||234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|||234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502||229.44817273502|229.44817273502|229.44817273502|||229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|229.44817273502|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|246.29473243347|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|224.79495267589|224.79495267589|224.79495267589|224.79495267589|224.79495267589|222.65303052227|240.3681642257|242.57315419735|242.57315419735|263.08311374491|263.08311374491|263.08311374491|263.08311374491|263.08311374491|263.08311374491|263.08311374491|264.42108443213|264.42108443213|264.42108443213|264.42108443213|264.42108443213|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|192.82008700015||192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|||192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|203.94609746481|203.94609746481|203.94609746481|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|||136.95378432459|136.95378432459||||136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|136.95378432459|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|142.25121974801|129.93945626673
05355|41180|/equities/cnh-industral-nv|STOXX600|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205||79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205||79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|78.608245123509|78.608245123509|78.608245123509||78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509||78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|102.16706403057|102.16706403057|102.16706403057|102.16706403057|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123||101.32605775123|101.32605775123|101.32605775123|101.32605775123|101.32605775123|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393||102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|102.88476189393|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595|101.53335296595
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499||103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|||103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538||98.920551135538|98.920551135538|98.920551135538|||98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116||143.34573783116||143.34573783116|143.34573783116|143.34573783116|||143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116||||143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|||151.46582046636|151.46582046636||||151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|151.46582046636|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871|149.42910180871
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|166.83372229628|166.83372229628|166.83372229628|166.83372229628|166.83372229628|166.83372229628|166.83372229628|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968||183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|||183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|190.60009650677|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699||177.71736473699|177.71736473699|177.71736473699|||177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|177.71736473699|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881|146.53476643881
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371||95.796132255371||95.796132255371|95.796132255371|95.796132255371|||95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371||||95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|||95.796132255371|95.796132255371||||95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|98.133676427883|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348|101.0832867348
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171||77.460135089171||77.460135089171|77.460135089171|77.460135089171|||77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171||||77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|||77.460135089171|77.460135089171||||77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|79.598959120746|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559|82.450082990559
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|128.90776940163|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676||131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911||143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|||143.31090916911|143.31090916911|143.31090916911|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|||145.12415226652|145.12415226652||||145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|145.12415226652|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|150.20871734877|161.68860855627|161.68860855627|161.68860855627|161.68860855627|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463|160.11309569463
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112||134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112||134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112||134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|||134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974||104.36730190974|104.36730190974|||104.36730190974|104.36730190974||||104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974||104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974||104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219|107.9211452219
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258||152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258||152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258||152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258||||152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|||138.25947738786|138.25947738786||||138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786|138.25947738786
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337||85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337||85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337||85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337||85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|||85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|84.60253189281|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217|85.914445475217||85.914445475217|85.914445475217|||85.914445475217|85.914445475217||||85.914445475217|85.914445475217|85.914445475217|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016|94.440537171016
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328||224.1637888328||224.1637888328|224.1637888328|224.1637888328|||224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328||||224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|||193.4063732887|193.4063732887||||193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887
05366|18899|/equities/dufry-ag|STOXX600|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547||89.83132553547|89.83132553547|89.83132553547|89.83132553547|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188||83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188||83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188||83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|76.851421770414|||76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988||||66.547246172988|66.547246172988||||66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|66.547246172988|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551|70.65138513551
05367|424|/equities/edp|STOXX600/EAFAVALUE|78.581153507985|78.581153507985|78.581153507985|78.581153507985|78.581153507985|78.581153507985|78.581153507985|82.302028203045|82.302028203045|82.302028203045|82.302028203045|82.302028203045|82.302028203045|82.302028203045|82.302028203045|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|91.78508752333|91.78508752333|91.78508752333|91.78508752333||91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|||91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118||106.94665436118|106.94665436118|106.94665436118|||106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|106.94665436118|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362|102.44423043362
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216||105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|78.024548448356|78.024548448356|78.024548448356|78.024548448356||78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356||78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356||78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|||78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794||69.060496059794|69.060496059794|||69.060496059794|69.060496059794||||69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794|69.060496059794
05369|18977|/equities/elekta|STOXX600|44.963194035332|44.963194035332|44.963194035332|44.963194035332||44.963194035332|44.963194035332|44.963194035332|||||||||||||44.963194035332|||||||||44.963194035332||||44.963194035332|44.963194035332||||||||44.963194035332|44.963194035332||44.963194035332||||||44.963194035332|||44.963194035332|44.963194035332||||||44.963194035332||44.963194035332|||44.963194035332|44.963194035332|44.963194035332||44.963194035332||||44.963194035332||44.963194035332|44.963194035332||||44.963194035332||44.963194035332||44.963194035332|44.963194035332||44.963194035332|44.963194035332||44.963194035332||||||44.963194035332|||||||44.963194035332||||||44.963194035332||||||44.963194035332|||44.963194035332||||44.963194035332|44.963194035332|||||44.963194035332||||44.963194035332|||49.213788990436|49.213788990436||49.213788990436|||||||||49.213788990436|||||49.213788990436||||||||||||||||||||49.213788990436|||||||||||||||||||||49.213788990436|||||||||||||||49.213788990436||49.213788990436||||||||49.213788990436|||49.213788990436||||49.213788990436|49.213788990436||||49.213788990436||49.213788990436|||||49.213788990436|||49.213788990436||49.213788990436|||49.213788990436||49.213788990436|||49.213788990436
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717||154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|||154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717||154.38666412717|154.38666412717|154.38666412717|||154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|168.62539224864|168.62539224864|168.62539224864|168.62539224864|168.62539224864|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163|153.04537325163
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799||108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|112.26303938984|112.26303938984|112.26303938984|112.26303938984|112.26303938984|112.26303938984|112.26303938984|112.26303938984|112.26303938984|112.26303938984||112.26303938984|112.26303938984|112.26303938984|112.26303938984|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187||118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|||118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098||118.50569620098|118.50569620098|||118.50569620098|118.50569620098||||118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098||118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483|111.75143921483
05372|453|/equities/enagas|STOXX600/EAFAVALUE|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634||137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|||137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233||135.37526354233|135.37526354233|135.37526354233|||135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275|131.2055511275
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616||74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|||74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|76.247394646244|76.247394646244|76.247394646244|76.247394646244|76.247394646244|76.247394646244|76.247394646244|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502|76.938300585502||79.70733334594|79.70733334594|79.70733334594|||79.70733334594|79.70733334594|79.70733334594|79.70733334594|79.70733334594|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|77.503897538909|80.418255103873|80.418255103873|80.418255103873|80.418255103873|80.418255103873|80.418255103873|80.418255103873|80.418255103873|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975
05374|6963|/equities/enel|STOXX600/EAFAVALUE|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478||147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478||147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|||147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|156.21411928904|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|||160.19824976059|160.19824976059||||160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|160.19824976059|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|167.43828103243|176.19703567588|176.19703567588|176.19703567588|176.19703567588|176.19703567588|176.19703567588|176.19703567588|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871|169.40719528871
05375|6974|/equities/eni|STOXX600/EAFAVALUE|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058||53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429||55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|52.221599672877|52.221599672877|||52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|53.150472315496|||52.176852252465|52.176852252465||||52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|52.176852252465|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028|55.575872622028
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205||174.01294678205|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147||163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147||163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147||163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|||163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901|166.25259485901||166.25259485901|166.25259485901|||166.25259485901|166.25259485901||||166.25259485901|166.25259485901|166.25259485901|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|175.44966637013|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329|164.97072586329
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|162.19383113095|162.19383113095|162.19383113095||162.19383113095|162.19383113095|162.19383113095|162.19383113095|162.19383113095|162.19383113095|162.19383113095|162.19383113095|162.19383113095||162.19383113095|162.19383113095|162.19383113095|162.19383113095|162.19383113095||162.19383113095|162.19383113095|162.19383113095|162.19383113095|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135||169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|||169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068|165.53754511068||165.53754511068|165.53754511068|||165.53754511068|165.53754511068||||165.53754511068|165.53754511068|165.53754511068|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|176.61859581192|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744|183.48458913744
05378|376|/equities/statoil|STOXX600/EAFAVALUE|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|161.43493883992|161.43493883992|161.43493883992|161.43493883992|161.43493883992|161.43493883992|161.43493883992|161.43493883992|161.43493883992|157.8640539398||157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398||157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398||157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398||||157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|155.87938128988|||173.10122185193|173.10122185193||||173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|173.10122185193|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|181.58486683024|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|198.13076719903|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844|201.77276561844
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516||309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|||309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|||264.4602516619|264.4602516619||||264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.4602516619|264.79919463103
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804||149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804||149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804||149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804||149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|||149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394||143.15874790394|143.15874790394|||143.15874790394|143.15874790394||||143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|143.15874790394|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337|131.06534822337
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305||84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|||84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555||84.587359486555|84.587359486555|84.587359486555|||84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|82.687207459144|83.800921708652
05382|6978|/equities/eurazeo|STOXX600|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|236.06839432694|236.06839432694|236.06839432694|236.06839432694|236.06839432694|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339||230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|190.96777786149|190.96777786149|||190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|195.0900301996|195.0900301996|195.0900301996|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.52024150753|180.69009019231|180.69009019231|180.69009019231|180.69009019231|||180.69009019231|180.69009019231||||180.69009019231|180.69009019231|180.69009019231|180.69009019231|180.69009019231|180.69009019231|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|179.76430402657|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|188.65762444281|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794|181.15247730794
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838||103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838||103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838||103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838||103.48103821838|120.38138018215|120.38138018215|120.38138018215|120.38138018215|120.38138018215|120.38138018215|||120.38138018215|120.38138018215|120.38138018215|120.38138018215|120.38138018215|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071||101.21440778071|101.21440778071|||101.21440778071|101.21440778071||||101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|104.37272648412|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883|113.36359304883
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|||||||||||||106.24155990514||||||||||||106.24155990514||||||106.24155990514|||106.24155990514|106.24155990514|106.24155990514|106.24155990514|104.73856154695|104.73856154695|||||||||104.73856154695||||||104.73856154695||104.73856154695|104.73856154695|104.73856154695||104.73856154695||104.73856154695|104.73856154695||||||||104.73856154695||||||||104.73856154695||104.73856154695|104.73856154695|||||||||||||||||||104.73856154695|||||||104.73856154695||||104.73856154695||||||104.73856154695|||||||||104.73856154695|||104.73856154695|||||104.73856154695||104.73856154695|104.73856154695||104.73856154695|104.73856154695|||104.73856154695||||||104.73856154695||104.73856154695||104.73856154695|||||||||||||||||||104.73856154695|104.73856154695|||||||||||||||104.73856154695|||104.73856154695||||||104.73856154695|104.73856154695|||||104.73856154695||||104.73856154695||||||104.73856154695|104.73856154695||||104.73856154695|||||104.73856154695|||||||106.9175410332||106.9175410332|||||106.9175410332||106.9175410332||||106.9175410332|106.9175410332||106.9175410332|||106.9175410332||106.9175410332
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546||154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546||154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546||154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546||154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|||154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684||162.88342478684|162.88342478684|||162.88342478684|162.88342478684||||162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|162.88342478684|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|176.17970729651|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145|161.1168893145
05387|959205|/equities/ferrari-nv|STOXX600|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157||171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157||171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157||171.33367442157|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186|153.35458885186
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908||65.786455367908|65.786455367908|65.786455367908|65.786455367908|70.944090766643|70.944090766643|70.944090766643|||70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|71.733155476889|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903||69.560098014903|69.560098014903|69.560098014903|||69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|69.560098014903|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|72.538530059131|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639|74.507770431639
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041||114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992||112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|||112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|||134.58378645467|134.58378645467||||134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|134.58378645467|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375|142.51925878375
05390|574|/equities/fortum|STOXX600/EAFAVALUE|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366||84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366||84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366||84.095197183366|84.095197183366|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|||84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432||79.633168835432|79.633168835432|||79.633168835432|79.633168835432||||79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432||79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432
05391|15225|/equities/galapagos|STOXX600|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253||91.873187328253|91.873187328253|91.873187328253|91.873187328253|92.429613602138|92.429613602138|92.429613602138|||92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|100.77664716469|100.77664716469|100.77664716469|100.77664716469|100.77664716469|100.77664716469||103.81211335932|103.81211335932|103.81211335932|||103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|103.81211335932|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713|93.672107700713
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392||277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|||277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862|295.30007900862||295.30007900862|303.07703574585|303.07703574585|||303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585|303.07703574585
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693||71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|||71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|74.914881660351|74.914881660351|74.914881660351|74.914881660351|74.914881660351|74.914881660351|74.914881660351|74.914881660351|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395||77.931319022395|77.931319022395|77.931319022395|||77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|77.931319022395|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777|79.01621160777
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063||93.491112635063||93.491112635063|93.491112635063|93.491112635063|||93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|99.756839739074|99.756839739074|99.756839739074|99.756839739074|99.756839739074|99.756839739074|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044||||91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|89.865119949528|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|||90.138238813132|90.138238813132||||90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|90.138238813132|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799
05396|18981|/equities/getinge|STOXX600|90.774941912033|90.774941912033|||90.774941912033||90.774941912033|90.774941912033|90.774941912033||90.774941912033|90.774941912033|90.774941912033|90.774941912033||||90.774941912033||||||||90.774941912033|90.774941912033|90.774941912033|90.774941912033|||97.348914079845|||98.926796483761||||98.926796483761|98.926796483761|98.926796483761|98.926796483761|||98.926796483761|98.926796483761||||||98.926796483761|98.926796483761|98.926796483761|98.926796483761|98.926796483761|98.926796483761|98.926796483761||98.926796483761||98.926796483761|||||98.926796483761|98.926796483761|98.926796483761|98.926796483761||98.926796483761||98.926796483761||||98.926796483761|98.926796483761|98.926796483761||||98.926796483761||98.926796483761|98.926796483761|||98.926796483761|98.926796483761|98.926796483761||||98.926796483761||98.926796483761||98.926796483761|||||98.926796483761|||98.926796483761||101.12215854579|101.12215854579|101.12215854579|||101.12215854579|101.12215854579||101.12215854579|101.12215854579||||105.78959549922||105.78959549922|||||105.78959549922||106.3564755137|106.3564755137||106.3564755137|||106.3564755137|106.3564755137||106.3564755137|106.3564755137|||106.3564755137|106.3564755137||106.3564755137|89.919238682536|89.919238682536|89.919238682536|89.919238682536||89.919238682536|||89.919238682536||||89.919238682536|89.919238682536||89.919238682536||89.919238682536|89.919238682536||89.919238682536|89.919238682536||||89.919238682536||||89.919238682536|||89.919238682536|89.919238682536|||||||||89.919238682536||||||89.919238682536|||||89.919238682536|||89.919238682536|89.919238682536|89.919238682536|89.919238682536|||89.919238682536|89.919238682536|||89.919238682536|89.919238682536|89.919238682536|89.919238682536|89.919238682536||89.919238682536|89.919238682536|89.919238682536|89.919238682536||89.919238682536|||89.919238682536|89.919238682536|89.919238682536||||89.919238682536||89.919238682536||89.919238682536|89.919238682536|89.919238682536|||89.919238682536|89.919238682536|89.919238682536||89.919238682536|||89.919238682536|
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|174.2874759904|174.2874759904|174.2874759904||174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904||174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904||174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904||||174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|||148.62195123213|148.62195123213||||148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213
05398|44478|/equities/glanbia-plc|STOXX600|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496||117.5551681496||117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|||117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496||117.5551681496|117.5551681496|117.5551681496|||117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882|129.69028843882
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665||97.034009955665||97.034009955665|97.034009955665|97.034009955665|||97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665||||97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|99.708183435402|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|||115.01959144911|115.01959144911||||115.01959144911|115.01959144911|115.01959144911|115.01959144911|115.01959144911|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|130.01265027932|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231|147.6376306231
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517||28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|||28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458||26.630070233458|26.630070233458|26.630070233458|||26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|26.630070233458|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864|25.43585675864
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373||86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373||86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373||87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932||87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|||87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715||87.348241872715|87.348241872715|||87.348241872715|87.348241872715||||87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|87.348241872715|90.441335548473|90.441335548473|90.441335548473|90.441335548473|90.441335548473|90.441335548473|90.441335548473|90.441335548473|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|86.383884493799|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712|83.826342775712
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369||111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|||111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775||96.727239648775|96.727239648775|96.727239648775|||96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|103.25061340361|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708|96.933459826708
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934||86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|||86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934||86.109292616934|86.109292616934|86.109292616934|||86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934
05404|18949|/equities/hera-spa|STOXX600|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388||117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388||117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|||117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|125.00491274801|125.00491274801|125.00491274801|125.00491274801|125.00491274801|125.00491274801|125.00491274801|125.00491274801|129.14931424204|129.14931424204|129.14931424204|129.14931424204|129.14931424204|129.14931424204|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|||128.71041173801|128.71041173801||||128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|128.71041173801|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482|123.80286612482
05405|18983|/equities/hexagon|STOXX600|||78.592723582896|78.592723582896|78.592723582896|78.592723582896|||78.592723582896|78.592723582896|78.592723582896|78.592723582896||78.592723582896|78.592723582896|78.592723582896|78.592723582896|78.592723582896|78.592723582896|78.592723582896|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|||69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112||69.625637703112||69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|72.324799209615|72.324799209615|72.324799209615|72.324799209615||72.324799209615|72.324799209615||72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|||72.324799209615||72.324799209615|72.324799209615|72.324799209615|72.324799209615|||72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|||72.324799209615|||72.324799209615|72.324799209615||72.324799209615|72.324799209615||72.324799209615|72.324799209615|||72.324799209615||72.324799209615||72.324799209615|72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|72.324799209615|||72.324799209615|||72.324799209615|||74.871167620385|74.871167620385||74.871167620385||78.00380023794|78.00380023794||78.00380023794|60.632569170572|||60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572||60.632569170572|||60.632569170572|60.632569170572|60.632569170572||60.632569170572||||||60.632569170572|60.632569170572||||60.632569170572|60.632569170572|60.632569170572|60.632569170572||60.632569170572||60.632569170572|60.632569170572||60.632569170572|60.632569170572|60.632569170572|60.632569170572||60.632569170572||60.632569170572|60.632569170572|60.632569170572|60.632569170572||||60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|60.632569170572|65.118588749526|65.118588749526|65.118588749526|65.118588749526|65.118588749526|65.118588749526|65.118588749526|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132|68.784819636132||68.784819636132||68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132||68.784819636132||68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132|68.784819636132||68.784819636132|||68.784819636132|68.784819636132
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548||138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548||138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548||138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037||124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|||124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145||132.25864375145|132.25864375145|||132.25864375145|132.25864375145||||132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145|132.25864375145
05407|18984|/equities/holmen|STOXX600||||98.091458310779|98.091458310779||||98.091458310779|98.091458310779|103.80707591041|103.80707591041|103.80707591041|103.80707591041|103.80707591041||103.80707591041|||103.80707591041||||103.80707591041|103.80707591041|||||||||||||||||||||103.80707591041||103.80707591041|||||||||103.80707591041|103.80707591041||103.80707591041|||103.80707591041|102.93623535927||102.93623535927|102.93623535927|102.93623535927|||102.93623535927||102.93623535927|102.93623535927|102.93623535927||102.93623535927|102.93623535927|102.93623535927|||||102.93623535927||||102.93623535927||||102.93623535927|||||||||102.93623535927|102.93623535927||||||||||102.93623535927||102.93623535927||||102.93623535927||102.93623535927|||102.93623535927||102.93623535927|||102.93623535927||||||||||||102.93623535927|||||||102.93623535927||102.93623535927|||102.93623535927|102.93623535927|||102.93623535927|||||||102.93623535927|||||||102.93623535927||||102.93623535927||||||||102.93623535927||||||||||||102.93623535927||||||||102.93623535927||||||102.93623535927|102.93623535927|||||||102.93623535927|||102.6846579473|||||102.6846579473||||||||||||102.6846579473||102.6846579473|||102.6846579473|||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857||132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857||132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857||132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|123.96647930833|||123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|123.30065576718|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973|130.55839705973||130.55839705973|130.55839705973|||130.55839705973|130.55839705973||||130.55839705973|130.55839705973|130.55839705973|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957||137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|137.97161175957|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|138.83376946797|148.62678856663|148.62678856663|148.62678856663|148.62678856663|148.62678856663|148.62678856663|148.62678856663|148.62678856663|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796|141.95897548796
05409|18987|/equities/husqvarna-b|STOXX600|||||296.82229256444|||296.82229256444|||296.82229256444|296.82229256444||||||296.82229256444|296.82229256444||296.82229256444|296.82229256444|296.82229256444|296.82229256444||296.82229256444||296.82229256444|296.82229256444|296.82229256444||296.82229256444|296.82229256444|||||296.82229256444||296.82229256444|||||296.82229256444|||||||296.82229256444||296.82229256444||296.82229256444||||296.82229256444||296.82229256444||||||||296.82229256444||301.1253741612|301.1253741612||||301.1253741612||301.1253741612||301.1253741612||||||301.1253741612|301.1253741612||||||||301.1253741612|301.1253741612|301.1253741612|||||301.1253741612||301.1253741612||301.1253741612|||||301.1253741612||||301.1253741612|||||301.1253741612|||301.1253741612||301.1253741612|301.1253741612|||||||||301.1253741612||301.1253741612|||||301.1253741612||301.1253741612|301.1253741612|301.1253741612||||||||||||301.1253741612||||301.1253741612|||301.1253741612||||301.1253741612|||301.1253741612|||||301.1253741612||301.1253741612|301.1253741612|301.1253741612||301.1253741612|301.1253741612||301.1253741612||301.1253741612|||||||284.72789470513|284.72789470513|||284.72789470513|284.72789470513|284.72789470513|||284.72789470513||||284.72789470513|||284.72789470513|284.72789470513|||||284.72789470513||284.72789470513|284.72789470513|284.72789470513|284.72789470513|284.72789470513|284.72789470513|284.72789470513|284.72789470513|279.17510192779|||||279.17510192779||||279.17510192779|279.17510192779||279.17510192779|||||279.17510192779||279.17510192779||279.17510192779|279.17510192779|279.17510192779|
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427||97.929569463427|97.929569463427|97.929569463427|||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851||207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|||207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728||204.28298241728|204.28298241728|204.28298241728|||204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|204.28298241728|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|213.48758000189|213.48758000189|213.48758000189|213.48758000189|213.48758000189|213.48758000189|213.48758000189|213.48758000189|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784||193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|||193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|||193.65885031784|193.65885031784||||193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311||93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|87.216480818416|||87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178||85.619673900178|85.619673900178|85.619673900178|||85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|85.619673900178|89.352835361585|89.352835361585|89.352835361585|89.352835361585|89.352835361585|89.352835361585|89.352835361585|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|91.774771583678|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|86.087810802092|91.736973638767|91.736973638767
05416|18989|/equities/industrivarden|STOXX600||110.25560327006||||||||114.68472744395||114.68472744395|||114.68472744395|114.68472744395||||||104.31099863018|||||||||||||||104.31099863018||||||||104.31099863018|104.31099863018|||||104.31099863018|||104.31099863018|104.31099863018|||||104.31099863018|||104.31099863018|||||104.31099863018|||||||||||104.31099863018|||104.31099863018||||||||104.31099863018||||||104.31099863018|||104.31099863018||104.31099863018|104.31099863018|||104.31099863018|104.31099863018||||||104.31099863018||104.31099863018||104.31099863018|104.31099863018|||||104.31099863018|104.31099863018||||95.586792113937||95.586792113937|||||95.586792113937|||95.586792113937||95.586792113937||95.586792113937|||||95.586792113937||95.586792113937|95.586792113937|||||||95.586792113937||||||||95.586792113937||||||||||||||||95.586792113937||95.586792113937||||95.586792113937|95.586792113937|||||||||||||||95.586792113937|95.586792113937||95.586792113937||||||95.586792113937|||||95.586792113937|95.586792113937|||95.586792113937||95.586792113937|||||95.586792113937|||95.586792113937|||||||94.871461295767|||94.871461295767|||||94.871461295767||||||94.871461295767|
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867||117.60671077867|117.60671077867|117.60671077867|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223||124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223||124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223||124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|||124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|117.90419849333|128.63071370957|128.63071370957|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545||135.44637531545|135.44637531545|||135.44637531545|135.44637531545||||135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545|135.44637531545
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955||143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|||143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955||143.35870668955|143.35870668955|143.35870668955|||143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385|145.25280324385
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102||117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|||117.56225665102|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888||124.64876789888|124.64876789888|124.64876789888|||124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888|124.64876789888
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429||119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825||108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|||108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|123.8654942004|||123.8654942004|123.8654942004||||123.8654942004|123.8654942004|123.8654942004|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|116.99330732795|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603|111.69665208603
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|144.42139470228|144.42139470228|144.42139470228|144.42139470228|144.42139470228|144.42139470228|144.42139470228|144.42139470228||144.42139470228|160.78979592773|160.78979592773|160.78979592773|160.78979592773|160.78979592773|160.78979592773|160.78979592773|160.78979592773|160.78979592773|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382||143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|||143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|||123.06130356827|123.06130356827||||123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928|115.6993536928
05422|487|/equities/investor|STOXX600/EAFAGROWTH|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354||134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354||134.07776016354|134.07776016354|134.07776016354|134.07776016354|136.18868477759||136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759||136.18868477759|136.18868477759|136.18868477759|136.18868477759|126.26782200283|126.26782200283|126.26782200283|||126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989||122.24711440989|122.24711440989|||122.24711440989|122.24711440989||||122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|122.24711440989|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264|129.72305401264
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978||111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|111.24646456978|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|115.70095119062|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283||111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|||111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|111.8175284283|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|122.32125455712|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|131.44342849465|||137.21754269109|137.21754269109||||137.21754269109|137.21754269109|137.21754269109|137.21754269109|137.21754269109|141.78002385887|141.78002385887|141.78002385887|141.78002385887|141.78002385887|141.78002385887|141.78002385887|141.78002385887|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635|131.90311835635
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062||159.39227536062||159.39227536062|159.39227536062|159.39227536062|||159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062||||159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|||134.14486947645|134.14486947645||||134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261||115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261||115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|||115.38796825261|115.38796825261|125.98590235905|125.98590235905|125.98590235905|125.98590235905|125.98590235905|125.98590235905|125.98590235905|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|||109.74286143766|109.74286143766||||109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758||86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|||86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|93.378971129495|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511||101.31057613511|101.31057613511|101.31057613511|||101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|101.31057613511|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|97.962227209105|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|110.30540165421|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526|106.46109163526
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636||68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|||68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|76.473695438433||76.473695438433|76.473695438433|76.473695438433|||76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.473695438433|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|76.950016037707|82.017902215609|82.017902215609|82.017902215609|82.017902215609|82.017902215609|82.017902215609|82.017902215609|82.017902215609|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818|83.333742001818
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813||129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|||129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153||113.93468129153|113.93468129153|113.93468129153|||113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|113.93468129153|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|90.334732441251|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|93.197767870224|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|97.445413442168|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072
05429|539|/equities/kbc|STOXX600/EAFAVALUE|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907||115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|||115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559||105.09979362559|105.09979362559|105.09979362559|||105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|105.09979362559|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|111.57801306409|118.74675464182|118.74675464182|118.74675464182|118.74675464182|118.74675464182
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822||92.482507398822||92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|||92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641||89.372349631641|89.372349631641|89.372349631641|||89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|89.372349631641|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|90.621108506865|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179|78.012024919179
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|127.78568908152|127.78568908152|127.78568908152|127.78568908152|127.78568908152|127.78568908152|127.78568908152|127.78568908152|127.78568908152|133.4269818752|133.4269818752|133.4269818752|133.4269818752|133.4269818752|133.4269818752|133.4269818752|133.4269818752||133.4269818752|133.4269818752|133.4269818752|133.4269818752|133.4269818752|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856||128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856||128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|||128.77187846856|141.26693924476|141.26693924476|141.26693924476|141.26693924476|141.26693924476|141.26693924476|141.26693924476|141.26693924476|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958||149.575753958|149.575753958|||149.575753958|149.575753958||||149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|149.575753958|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004||152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|152.9138636004|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|166.14209739499|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086|154.73647204086
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842||206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961||199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961||199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|||199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|222.24676663061|222.24676663061|222.24676663061|222.24676663061|222.24676663061|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196||246.00602890196|246.00602890196|||246.00602890196|246.00602890196||||246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196||246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196||246.00602890196|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354|225.18332668354
05433|32414|/equities/kingspan-group|STOXX600|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|||127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|153.25454316374|153.25454316374|153.25454316374|153.25454316374|153.25454316374|153.25454316374|153.25454316374|153.25454316374|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244||143.78756958244|143.78756958244|143.78756958244|||143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|143.78756958244|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648|145.11391072648
05434|18993|/equities/kinnevik-investment-b|STOXX600||64.490533857175||64.490533857175||||||64.490533857175||||||64.490533857175||||||||||64.490533857175||64.490533857175||||57.210497988179|||57.210497988179|57.210497988179||57.210497988179||||57.210497988179|||||57.210497988179|57.210497988179||||57.210497988179|||57.210497988179||53.953843966369|53.953843966369|||53.953843966369|||53.953843966369||||53.953843966369|53.953843966369|||||||53.953843966369||||||53.953843966369|||||53.953843966369|||53.953843966369|53.953843966369||||53.953843966369|||||||||53.953843966369||53.953843966369|||53.953843966369|53.953843966369|53.953843966369||53.953843966369|53.953843966369|||||||||||53.953843966369|53.953843966369|53.953843966369||||||||53.687019479556|||||||||53.687019479556|53.687019479556|53.687019479556||||||53.687019479556|||||||||||62.70529500754|62.70529500754|||||||||62.70529500754|||||||||||||||62.70529500754|||||62.70529500754||||||||||||||62.70529500754|||62.70529500754||||62.70529500754||62.70529500754||||||62.70529500754|62.70529500754|62.70529500754|62.70529500754|62.70529500754||||||||||||||62.70529500754|62.70529500754|||62.70529500754|||62.70529500754|||62.70529500754||62.70529500754
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584||93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584||93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584||93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|||93.949360667584|106.19826901588|106.19826901588|106.19826901588|106.19826901588|106.19826901588|106.19826901588|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|113.9724809001|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361|121.88136251361||121.88136251361|121.88136251361|||121.88136251361|121.88136251361||||121.88136251361|121.88136251361|121.88136251361|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657||130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|130.46602709657|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152|132.63999664152
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199||84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199||84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199||84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|||84.401525838199|84.401525838199|84.401525838199|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917||75.754238502917|75.754238502917|||75.754238502917|75.754238502917||||75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917||75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235|72.372973195235
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858||152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|||152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688||146.89715529688|146.89715529688|146.89715529688|||146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|146.89715529688|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|150.79056775635|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|155.44297602889|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419|158.6751896419
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968||219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083||209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|||209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|154.7048504997|154.7048504997|154.7048504997|154.7048504997|||154.7048504997|154.7048504997||||154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|154.7048504997|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696|159.88347629696
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555||77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|74.094615767863|74.094615767863|74.094615767863|74.094615767863||74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863||74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863||74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|||74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|79.389923677128|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253||68.609338343253|68.609338343253|||68.609338343253|68.609338343253||||68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253|68.609338343253
05441|18999|/equities/lundbergforetagen|STOXX600|||||||104.6996003489|||||||||||||104.6996003489|||104.6996003489|||||||||||||||||||||||||||||104.6996003489||||||||||||104.6996003489|||104.6996003489|104.6996003489|104.6996003489||102.4929276173|102.4929276173|102.4929276173|||||||||102.4929276173|102.4929276173||||102.4929276173||||||||||102.4929276173||||102.4929276173|102.4929276173|||||||||||||||||||102.4929276173||102.4929276173|||||||104.69037866549||||||||||||104.69037866549|||||||104.69037866549|||||||||||||104.69037866549||||||||104.69037866549||||||||||||||||||||104.69037866549|||||104.69037866549|||||||||||||||||||104.69037866549||104.69037866549|||104.69037866549||||104.69037866549||||||||||||102.21373975131||||||102.21373975131|||||||102.21373975131||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315||97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315||97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315||97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|110.89193800626|110.89193800626|110.89193800626|110.89193800626||110.89193800626|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|||87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893|97.165240946893||97.165240946893|97.165240946893|||86.409043243893|86.409043243893||||86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893|86.409043243893
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839||206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415||170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|||170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|||148.96202326675|148.96202326675||||148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479|144.05827943479
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281||116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|||116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162||120.50180496162|120.50180496162|120.50180496162|||120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|120.50180496162|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718|118.13554989718
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713||214.27263474713||214.27263474713|214.27263474713|214.27263474713|||214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014||||213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|||211.68265646353|211.68265646353||||211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|211.68265646353|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522|214.57512920522
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573||71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126||76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|||76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|||61.731658206797|61.731658206797||||61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|61.731658206797|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803|62.726500504803
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987||153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987||153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987||153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987||||153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|||143.30583592953|143.30583592953||||143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|143.30583592953|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.0620083412|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201|153.83116416201
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917||99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|||99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951||95.063373016951|95.063373016951|95.063373016951|||95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747|93.440314749747
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942||117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942||117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942||117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942||||117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|||118.70074415222|118.70074415222||||118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545||75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545||75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545||75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|||75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613||81.498700204613|81.498700204613|||81.498700204613|81.498700204613||||81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613||81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613|81.498700204613
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|281.83111492452|281.83111492452|281.83111492452|281.83111492452|281.83111492452|281.83111492452|281.83111492452|281.83111492452||281.83111492452|281.83111492452|281.83111492452|281.83111492452|281.83111492452|281.83111492452|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|310.32517223955|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023||309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|||309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|309.23357771023|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|305.40079769911|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|||288.63677387259|288.63677387259||||288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|288.63677387259|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|282.82749708252|267.94832651134|267.94832651134|267.94832651134|267.94832651134|267.94832651134|267.94832651134|267.94832651134|267.94832651134|267.94832651134|267.94832651134|267.94832651134
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|389.41131283861|389.41131283861|389.41131283861|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675||388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675||388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675||388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112||356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|||356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|395.8419880575|395.8419880575|395.8419880575|395.8419880575|395.8419880575|395.8419880575|395.8419880575|395.8419880575|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|438.56833224395|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388||400.47879413388|400.47879413388|||400.47879413388|400.47879413388||||400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|400.47879413388|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|435.12803995554|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|461.38059585997|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787|460.76317320787
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|168.37401200329|168.37401200329|168.37401200329|168.37401200329|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099||155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|||155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189||134.29458243189|134.29458243189|134.29458243189|||134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|134.29458243189|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902|133.17062237902
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658||65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658||65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658||65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|||65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475||60.340799950475|60.340799950475|||60.340799950475|60.340799950475||||60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475||60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482|51.791566129482
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038||41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038||41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|44.032585929609|44.032585929609||44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|||44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893||49.251799077893|49.251799077893|||49.251799077893|49.251799077893||||49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893||49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|49.251799077893|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111|50.625262448111
05457|8922|/equities/nordea-bank-finland|STOXX600|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741||69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581||63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581||63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|||63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825||60.66680320055|60.66680320055|||60.66680320055|60.66680320055||||60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055||60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|60.66680320055|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|62.196845602368|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723
05458|1127857|/equities/nordic-entertainment-a|STOXX600|71.21997956691||71.21997956691|71.21997956691||71.21997956691|71.21997956691|71.21997956691|71.21997956691|71.21997956691|71.21997956691|||52.392287228482|52.392287228482|||52.392287228482||52.392287228482||52.392287228482|52.392287228482||52.392287228482||52.392287228482||||52.392287228482|52.392287228482|52.392287228482|52.392287228482||||49.134659315842|49.134659315842|49.134659315842||49.134659315842|49.134659315842|49.134659315842||49.134659315842|49.134659315842|49.134659315842||49.134659315842|49.134659315842|49.134659315842|51.237444018355||51.237444018355|51.237444018355|51.237444018355|51.237444018355||51.237444018355|51.237444018355||51.237444018355|51.237444018355||51.237444018355|||51.237444018355|51.237444018355|51.237444018355||51.237444018355|||51.237444018355||51.237444018355||51.237444018355|51.237444018355||51.237444018355|51.237444018355||51.237444018355||||||67.652693591364|||67.652693591364|67.652693591364|67.652693591364||67.652693591364|67.652693591364||67.652693591364||||67.652693591364|67.652693591364|67.652693591364|67.652693591364|67.652693591364|67.652693591364|67.652693591364|||83.260754659911|83.260754659911|83.260754659911|83.260754659911|83.260754659911|83.260754659911||83.260754659911|83.260754659911|83.260754659911|83.260754659911||84.448094873837|84.448094873837||84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837||||||||84.448094873837|84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837||84.448094873837||84.448094873837|84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837||||||84.448094873837||84.448094873837|||84.448094873837|||84.448094873837|84.448094873837||||84.448094873837|84.448094873837|||84.448094873837|84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837||84.448094873837|84.448094873837||84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837|84.448094873837||84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|84.448094873837|||||||137.01099174806|137.01099174806|137.01099174806||137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806||137.01099174806|||137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806||137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|137.01099174806|||137.01099174806|137.01099174806|137.01099174806|137.01099174806||137.01099174806|137.01099174806
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236||46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236||46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236||46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236||||46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|51.931818536691|51.931818536691|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|||54.15261737525|54.15261737525||||54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|54.15261737525|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|58.204838211537|63.682138985697|63.682138985697|63.682138985697|63.682138985697|63.682138985697|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|58.018384309412|63.542098973148|63.542098973148|63.542098973148|63.542098973148
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|77.99849682061|77.99849682061|77.99849682061|77.99849682061|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637||61.693964112637||61.693964112637|61.693964112637|61.693964112637|||61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637||||61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|70.745091063273|||70.745091063273|70.745091063273||||70.745091063273|70.745091063273|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|94.314212855983|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996|102.99122342996
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292||133.65468324292||133.65468324292|133.65468324292|133.65468324292|||133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292||||133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|||140.77360441835|140.77360441835||||140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|140.77360441835|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227|135.71287144227
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835||335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|||335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|334.55696747809|334.55696747809|334.55696747809|334.55696747809|334.55696747809|334.55696747809|334.55696747809|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|338.4080510996|||348.08838920334|348.08838920334||||348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|348.08838920334|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219|357.02471789219
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769||168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769||168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769||168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|||168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|133.94310133571|133.94310133571||133.94310133571|133.94310133571|||133.94310133571|133.94310133571||||133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571||133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|133.94310133571|97.907329602288|97.907329602288|97.907329602288
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089||||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|||78.658986228089|78.658986228089||||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|79.773420918318|79.773420918318|79.773420918318|79.773420918318|79.773420918318|79.773420918318|79.773420918318|79.773420918318|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|82.161866373804|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735|85.427770021735
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925||236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626||195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626||195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|||195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955||154.98725254955|154.98725254955|||154.98725254955|154.98725254955||||154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955||154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955||154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606||154.90750341606||154.90750341606|154.90750341606|154.90750341606|||154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585||||145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|||144.68320809405|144.68320809405||||144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183|146.37382578183
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686||307.3418883686||307.3418883686|307.3418883686|307.3418883686|||307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686||||307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|||271.78193941548|271.78193941548||||271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|271.78193941548|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888|262.06711158888
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985||61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|||61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211||64.596171239211|64.596171239211|64.596171239211|||64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.596171239211|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261|64.965173424261
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761||142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533||130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|||130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|136.48573964769|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|||129.74916309956|129.74916309956||||129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|129.74916309956|139.6067991904|139.6067991904|139.6067991904|139.6067991904|139.6067991904|139.6067991904|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224|133.7255495224
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|122.05785737491|122.05785737491|122.05785737491|122.05785737491|138.69738233345|138.69738233345|138.69738233345|138.69738233345||138.69738233345|138.69738233345|138.69738233345|138.69738233345|138.69738233345|138.69738233345|138.69738233345|138.69738233345|138.69738233345|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315||137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613||141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|||141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006||130.16687561006|130.16687561006|||130.16687561006|130.16687561006||||130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|130.16687561006|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255||141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255||141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|141.56574978255|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|154.74203397557|158.63168283878
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054||150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615||138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|||138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|||108.50948137606|108.50948137606||||108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013||163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|||163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|152.79914162693|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622|143.7811856622||143.7811856622|143.7811856622|143.7811856622|||143.7811856622|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|147.92150869045|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782|123.9631505782
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767||52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|||52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828||42.839910802828|42.839910802828|42.839910802828|||42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.588637839575|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498|42.745513875498
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217||161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217||135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|||135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|||133.25995802205|133.25995802205||||133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|133.25995802205|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791|134.15341979791
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397||147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619||167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705||161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|||161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205||131.08836491205|131.08836491205|||131.08836491205|131.08836491205||||131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205||131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205||131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|78.319166451778|78.319166451778|78.319166451778|78.319166451778|78.319166451778|78.319166451778|78.319166451778|78.319166451778|78.319166451778|78.319166451778|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051||74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|||74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|90.05846448779|90.05846448779|90.05846448779|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|92.228603528823|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|||101.40917625521|101.40917625521||||101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|101.40917625521|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|113.70908834106|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992|127.26539859992
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587||56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|||56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701||63.57872410701|63.57872410701|63.57872410701|||63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|63.57872410701|66.252682367357|66.252682367357|66.252682367357|66.252682367357|66.252682367357|66.252682367357|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715|68.520718137715
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|82.101634654715|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876||83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308||80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|||80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|81.761138582214|81.761138582214|81.761138582214|||81.761138582214|81.761138582214||||81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.761138582214|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|81.919242720665|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402|84.65530208402
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319||104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|||104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533||104.88877456533|104.88877456533|104.88877456533|||104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315||92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|||92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|98.685172981284|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|104.90164443022|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504||106.41918196504|106.41918196504|106.41918196504|||106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|106.41918196504|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902|110.52174929902
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033||114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|||114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237|117.84016738237||119.85736686673|119.85736686673|119.85736686673|||119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|119.85736686673|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|122.76820091032|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305|116.53365060305
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088||84.902910524088||84.902910524088|84.902910524088|84.902910524088|||84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|92.381165904018|92.381165904018|92.381165904018|92.381165904018|92.381165904018|92.381165904018||||92.381165904018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|||101.77275581018|101.77275581018||||101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366|100.20159480366
05484|8790|/equities/ryanair-holdings|STOXX600|5498.7302838637|5498.7302838637||5498.7302838637|5498.7302838637|5498.7302838637|5498.7302838637|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5814.6561467158|5814.6561467158|5814.6561467158||5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5361.205394453|5361.205394453|5361.205394453|5361.205394453||5361.205394453|5361.205394453|5361.205394453|5361.205394453|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|||5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869||5128.1229064869|5128.1229064869|5128.1229064869|||5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|5128.1229064869|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4921.6592988981|4962.5507168046|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255|4560.3715498255
05485|19010|/equities/saab-ab|STOXX600|165.63719606972|165.63719606972||165.63719606972|165.63719606972|165.63719606972|165.63719606972|169.78330436225||169.78330436225|169.78330436225|169.78330436225||169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225||169.78330436225|169.78330436225|169.78330436225|169.78330436225|198.56302991866|198.56302991866||198.56302991866|198.56302991866|198.56302991866|198.56302991866|198.56302991866|198.56302991866|198.56302991866|198.56302991866|198.56302991866|198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396||198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396|210.45176549224||210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224||210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224||199.96367095087|199.96367095087|199.96367095087||199.96367095087||199.96367095087|199.96367095087|||199.96367095087|199.96367095087|199.96367095087||||199.96367095087|199.96367095087|199.96367095087||222.13989685378|222.13989685378|222.13989685378|222.13989685378||222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897||134.41924303897|134.41924303897||134.41924303897|141.22041838857|141.22041838857|141.22041838857|141.22041838857|146.10016386154|146.10016386154|146.10016386154|146.10016386154|146.10016386154|146.10016386154||146.10016386154||||146.10016386154|146.10016386154|146.10016386154||||146.10016386154|||||||||||146.10016386154||146.10016386154||146.10016386154||146.10016386154||||146.10016386154|||||146.02569075926||146.02569075926||||146.02569075926|146.02569075926|||146.02569075926|||146.02569075926|146.02569075926|146.02569075926||146.02569075926|146.02569075926|146.02569075926|146.02569075926|146.02569075926|146.02569075926|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652||146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652|146.54592880652||146.54592880652||146.54592880652||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833||201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833||201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833||201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698||204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|||204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|212.77474367337|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225||184.47610861225|184.47610861225|||184.47610861225|184.47610861225||||184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225|184.47610861225
05487|7037|/equities/saipem|STOXX600|350.04432802777|350.04432802777|350.04432802777|350.04432802777|350.04432802777|350.04432802777|350.04432802777|350.04432802777||350.04432802777|350.04432802777|350.04432802777|350.04432802777|350.04432802777|350.04432802777|350.04432802777|350.04432802777|350.04432802777|350.04432802777|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|350.04782850605|377.02794850077|377.02794850077|377.02794850077|377.02794850077|377.02794850077|377.02794850077|377.02794850077|377.02794850077|377.02794850077|377.02794850077|377.02794850077|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043||353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|||353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|353.28374781043|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|||280.92124445203|280.92124445203||||280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203|280.92124445203
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635||110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635||110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689||119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|111.05803197135||||111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|||111.05803197135|111.05803197135||||111.05803197135|111.05803197135|111.05803197135|111.05803197135|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054|116.57432923054
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063||77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889||74.520398825889|74.520398825889|||74.520398825889|74.520398825889||||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246|74.318253177246
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873||172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873||172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873||172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873||172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|||172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199||162.81293228199|162.81293228199|||162.81293228199|162.81293228199||||162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|162.81293228199|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|168.41787930527|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157|165.70365346157
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|94.367208918218|94.367208918218|94.367208918218|94.367208918218|94.367208918218|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486||79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|||79.021938651486|79.021938651486|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851||60.842255866851|60.842255866851|60.842255866851|||60.842255866851|60.842255866851|60.842255866851|60.842255866851|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|64.736134347875|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|69.715944245318|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599|76.046014491599
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|236.44635146543|236.44635146543|236.44635146543|236.44635146543|233.79973842644|233.79973842644|233.79973842644|233.79973842644||233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644||233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|232.44458648722||232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|||232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|259.33798264235|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819||288.68577892819|288.68577892819|||288.68577892819|288.68577892819||||288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819||288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819||288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|288.68577892819|326.23179637273
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|61.910669558674|61.910669558674|61.910669558674|61.910669558674|61.910669558674|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298||54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|||54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|55.687917550306|55.687917550306||55.687917550306|55.687917550306|55.687917550306|||55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.687917550306|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643|55.233347103643
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458||127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458||127.32484971458|127.32484971458|127.32484971458|127.32484971458|131.74761722482||131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482||131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|||131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|137.21994878226|137.21994878226|137.21994878226|137.21994878226||137.21994878226|137.21994878226|||137.21994878226|137.21994878226||||137.21994878226|137.21994878226|137.21994878226|137.21994878226|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574|144.58359107574
05495|942434|/equities/scatec-solar-ol|STOXX600|118.49963207148|127.88236088998|127.88236088998|127.88236088998|127.88236088998|127.88236088998|127.88236088998|127.88236088998|127.88236088998|127.88236088998|127.88236088998|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154||101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154||101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154||101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154||||101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|||108.96755604725|108.96755604725||||108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|121.84130872738|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534||242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534||242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534||242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534||||242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|||242.85898506534|242.85898506534||||242.85898506534|242.85898506534|242.85898506534|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533|218.5044761533
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688||121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688||121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688||121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688||121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|108.57485259483|||108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|109.98198275886|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|108.88766175819|115.12027335778|115.12027335778|115.12027335778|115.12027335778||115.12027335778|115.12027335778|||115.12027335778|115.12027335778||||115.12027335778|115.12027335778|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|121.35296145828|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004|127.25771965004
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341||150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341||150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341||150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|153.35845783615|153.35845783615|153.35845783615|153.35845783615||153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|||153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|145.69628994779|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|152.53919838746|159.92954254863|159.92954254863||159.92954254863|159.92954254863|||159.92954254863|159.92954254863||||159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|159.92954254863|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|155.96643542449|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694|137.82336734694
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401||149.96716942401|149.96716942401|149.96716942401|139.802154752|139.802154752|139.802154752|139.802154752|||139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|145.68491147746|145.68491147746|145.68491147746|145.68491147746|145.68491147746|145.68491147746|145.68491147746|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852||149.0977591852|149.0977591852|149.0977591852|||149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.0977591852|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602||119.36848706602|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249||114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249||114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249||114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|100.97381766699|||100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|102.03601255771|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|105.07369302301|107.3626650417|107.3626650417|107.3626650417|107.3626650417||107.3626650417|107.3626650417|||107.3626650417|107.3626650417||||107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|107.3626650417|114.52017604448|114.52017604448|114.52017604448|114.52017604448|114.52017604448|114.52017604448|114.52017604448|114.52017604448|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|109.58344198314|115.14857249166|115.14857249166|115.14857249166|115.14857249166|115.14857249166|115.14857249166
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574||140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574||140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574||140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574||140.77562238574|140.77562238574|140.77562238574|123.37051073171|123.37051073171|123.37051073171|123.37051073171|||123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863|121.96185134863||121.96185134863|121.96185134863|||121.96185134863|121.96185134863||||121.96185134863|121.96185134863|121.96185134863|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185|112.16533131185
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152||94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692||95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|||95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|||96.348571196971|96.348571196971||||96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|96.348571196971|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918|95.853964738918
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229||86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|88.646211427133|||88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|95.787423117064|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318|91.422021586318||83.632491342662|83.632491342662|83.632491342662|||83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|83.632491342662|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206|73.862022947206
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713||118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212||||93.45395868212|93.45395868212||||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889||206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|206.50062432889|230.11759288687|230.11759288687|230.11759288687|230.11759288687|230.11759288687|230.11759288687|230.11759288687|230.11759288687|230.11759288687|230.11759288687|230.11759288687|230.11759288687|230.11759288687|230.11759288687|230.11759288687|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|238.45888467272|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999||261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|||261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|||261.88444859999|261.88444859999||||261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999|261.88444859999
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397||151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306||154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818||140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|||140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506|153.05868327506||153.05868327506|153.05868327506|||137.64270078693|137.64270078693||||137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693||137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|137.64270078693|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772|140.59089178772
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071||122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071||122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071||122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071||||122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|||129.48827876018|129.48827876018||||129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018|129.48827876018
05509|383|/equities/subsea|STOXX600|130.04848939388|130.04848939388|130.04848939388|130.04848939388|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183||109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183||109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183||109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183||||109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|119.88690063958|||132.51857080911|132.51857080911||||132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|132.51857080911|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|137.80046253819|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|144.06438186153|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791|153.28770294791
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717||108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717||108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717||108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717||108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|||108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106||98.051187561106|98.051187561106|||98.051187561106|98.051187561106||||98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016|101.87453901016
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|129.3706320888|129.3706320888|129.3706320888|129.3706320888|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801||134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|121.0544193206|121.0544193206|121.0544193206|121.0544193206||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206||121.0544193206|121.0544193206|||121.0544193206|121.0544193206||||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405||118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|116.71548188113|116.71548188113|116.71548188113|116.71548188113||116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113||116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113||116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|||116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568||121.77016127568|121.77016127568|||121.77016127568|121.77016127568||||121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|121.77016127568|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|130.18255818563|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|134.4472241352|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805|124.33850377805
05515|498|/equities/tele2|STOXX600/EAFAVALUE|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581||129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581||129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581||129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227||130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|||130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383||115.6468530383|115.6468530383|||115.6468530383|115.6468530383||||115.6468530383|115.6468530383|115.6468530383|115.6468530383|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|121.85024922641|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931|113.98739847931
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384||103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384||103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|||103.81186136384|103.81186136384|103.81186136384|118.47423236081|118.47423236081|118.47423236081|118.47423236081|118.47423236081|118.47423236081|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|115.68205202482|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|123.66328012403|||123.66328012403|123.66328012403||||123.66328012403|123.66328012403|123.66328012403|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.73107242034|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|115.24244445584|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821|111.64631659821
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.810891217739|65.810891217739|65.810891217739|65.810891217739|65.810891217739|65.810891217739|65.810891217739|65.810891217739|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091||66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|||66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239||64.919767925239|64.919767925239|64.919767925239|||64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|68.783327426803|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145|67.459766802145
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184||104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184||104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184||104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184||||104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|||100.22422743455|100.22422743455||||100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|100.22422743455|104.84144465726|104.84144465726|104.84144465726|104.84144465726|104.84144465726|104.84144465726|104.84144465726|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943|104.68232751943
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385||67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.930424810965||67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965||67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965||67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|||67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487||62.752699569487|62.752699569487|||62.752699569487|62.752699569487||||62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|66.059645419171|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549|65.657166985549
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856||260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342||261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|||261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|||213.45786850849|213.45786850849||||213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|213.45786850849|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475|174.95686155475
05522|7020|/equities/terna|STOXX600/EAFAVALUE|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278||84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278||84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|||84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|||87.097655371466|87.097655371466||||87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|87.097655371466|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|90.169738357299|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441|87.437322043441
05523|1166527|/equities/thg-holdings|STOXX600|96.327296860085|96.327296860085||96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939||85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939||85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|||85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515||99.693024692515|99.693024692515|99.693024692515|||99.693024692515|99.693024692515|99.693024692515|99.693024692515|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187|101.91997617187
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281||101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281||101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|110.81883645478|110.81883645478|110.81883645478|110.81883645478|110.81883645478||110.81883645478|110.81883645478|110.81883645478|105.50256233854|105.50256233854|105.50256233854|105.50256233854||||105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|99.191036674913|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|113.18784567053|||113.18784567053|113.18784567053||||113.18784567053|113.18784567053|113.18784567053|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|125.11783084124|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|138.62549951388|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|56.425727116475|58.282009106517|58.282009106517|58.282009106517|58.282009106517|58.282009106517
05526|19020|/equities/trelleborg|STOXX600|||||||||||||||123.23455363788|||123.23455363788|||||||||||123.23455363788|123.23455363788|123.23455363788||123.23455363788|123.23455363788|123.23455363788||123.23455363788|123.23455363788|123.23455363788||123.23455363788|123.23455363788|123.23455363788|123.23455363788|129.14013186822|129.14013186822|129.14013186822|129.14013186822||||||||126.28606675945|126.28606675945|126.28606675945|||126.28606675945|126.28606675945|126.28606675945|||126.28606675945|||126.28606675945||||||126.28606675945|126.28606675945|126.28606675945||||126.28606675945||||||||126.28606675945|||126.28606675945|||126.28606675945|||126.28606675945|126.28606675945|126.28606675945||126.28606675945|126.28606675945||||||126.28606675945|126.28606675945|126.28606675945|126.28606675945||||126.28606675945||126.28606675945||126.28606675945||126.28606675945|125.91964060529||125.91964060529|125.91964060529|||||||||||||||125.91964060529||||125.91964060529|125.91964060529||||125.91964060529||125.91964060529|125.91964060529|125.91964060529|||||125.91964060529||||||||125.91964060529||125.91964060529||||||||||||||||121.22344437038|||121.22344437038|||||||||||121.22344437038|||||121.22344437038|||||124.04420969894|124.04420969894|||124.04420969894||124.04420969894||124.04420969894|124.04420969894|124.04420969894||124.04420969894|124.04420969894||124.04420969894|124.04420969894|||124.04420969894|124.04420969894|124.04420969894||||124.04420969894||124.04420969894||124.04420969894|125.75447049771|125.75447049771|125.75447049771|||125.75447049771||125.75447049771|125.75447049771||125.75447049771||125.75447049771|
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|82.246226143008|82.246226143008||82.246226143008||82.246226143008|82.246226143008|82.246226143008|||82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504||||81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|||82.037829066678|82.037829066678||||82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|82.037829066678|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|85.400917185441|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231|82.881324908231
05528|547|/equities/ucb|STOXX600/EAFAVALUE|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|379.15548586405|379.15548586405|379.15548586405|379.15548586405||379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|||379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|407.15557473884|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195||397.14358496195|397.14358496195|397.14358496195|||397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|397.14358496195|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785|379.52236170785
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871||69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|||69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872||76.614165141872|76.614165141872|76.614165141872|||76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|81.243414924257|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978|84.869906007978
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251||495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251||495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|||495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|||403.3647636458|403.3647636458||||403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|392.62260906187|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587|347.39829855587
05531|989550|/equities/unilever-ord|STOXX600|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482||76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|||76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482||76.613000630482|76.613000630482|76.613000630482|||76.613000630482|76.613000630482|76.613000630482|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|78.562127001386|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636|72.023805901636
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|123.49394794825|123.49394794825|123.49394794825|123.49394794825|123.49394794825|123.49394794825|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|135.9223121371|135.9223121371|135.9223121371|135.9223121371|135.9223121371|135.9223121371|135.9223121371||135.9223121371|135.9223121371|135.9223121371|135.9223121371|135.9223121371|135.9223121371|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766||142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766||142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|||142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058||137.53353054058|137.53353054058|||137.53353054058|137.53353054058||||137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058||137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616||172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559||157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559||157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|||157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182||141.77611360182|141.77611360182|||141.77611360182|141.77611360182||||141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182||141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552|132.59770075552
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478||43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|||43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|||47.423727560623|47.423727560623||||47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578|50.773781675578
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|152.01129644895|152.01129644895|152.01129644895|152.01129644895|152.01129644895|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887||149.07858568887||149.07858568887|149.07858568887|149.07858568887|||149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872||||146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|113.36648534259|||113.36648534259|113.36648534259||||113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|113.36648534259|116.70182345699|116.70182345699|116.70182345699
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|119.74329517233|119.74329517233|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|135.01389651409|135.01389651409|135.01389651409|135.01389651409|135.01389651409|135.01389651409|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375||139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|||139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|||139.23838924375|139.23838924375||||139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446|140.1126924446
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|145.33127385212|145.33127385212|145.33127385212|145.33127385212|145.33127385212|145.33127385212|145.33127385212||150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122||150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122||150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122||150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|||150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672|132.72830616672||132.72830616672|132.72830616672|||132.72830616672|132.72830616672||||132.72830616672|132.72830616672|132.72830616672|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036|140.15364635036
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541||55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|||55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|58.708262739349|61.944229276767|61.944229276767|61.944229276767|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849||63.80017640849|63.80017640849|63.80017640849|||63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|63.80017640849|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|65.090265470107|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|68.701200572181|70.8478916904|70.8478916904|70.8478916904|70.8478916904|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829|75.608182884829
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719||153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|||153.83136543719|153.83136543719|153.83136543719|162.20264388826|162.20264388826|162.20264388826|162.20264388826|162.20264388826|162.20264388826|162.20264388826|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448||180.52926093448|180.52926093448|180.52926093448|||180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448|180.52926093448
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391||280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391||280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391||280.91920847391|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|||257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063||260.52485599063|260.52485599063|||260.52485599063|260.52485599063||||260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063||260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|260.52485599063|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|288.96797363558|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458|308.660514458
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208||47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|||47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|56.885145645949|56.885145645949|56.885145645949|56.885145645949|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|||50.073629786141|50.073629786141||||50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|50.073629786141|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563|55.152028577563
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521||114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|||114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521||114.43359771521|114.43359771521|114.43359771521|||114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|119.09993309383|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|122.30053817795|127.84384740126|127.84384740126|127.84384740126
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427||95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427||95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427||95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|97.671825845321|97.671825845321||||97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|99.239814921074|||99.239814921074|99.239814921074||||99.239814921074|99.239814921074|99.239814921074|99.239814921074|105.59673858382|105.59673858382|105.59673858382|105.59673858382|105.59673858382|105.59673858382|105.59673858382|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|104.49535751561|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524|97.193230135524
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645||154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243||165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|||165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|||160.43679127557|160.43679127557||||160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|160.43679127557|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|172.34218974302|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766|177.56801646766
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217||99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217||99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217||99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862||84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|||84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813||67.826700812813|67.826700812813|||67.826700812813|67.826700812813||||67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|67.826700812813|73.074155951705|73.074155951705|73.074155951705|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|77.745907535514|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|79.295338448804|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168|71.21973293168
05546|1052403|/equities/sea-limited|EAFAGROWTH|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|66.042844551709|66.042844551709|66.042844551709|66.042844551709|66.042844551709|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647||71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647||71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647||71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647||71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862||74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862||74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862||74.534158887862|74.534158887862|74.534158887862|74.534158887862|74.534158887862||46.963076144783|46.963076144783|46.963076144783|46.963076144783||46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783||46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783|46.963076144783
05547|484|/equities/atlas-copco-b|EAFAGROWTH|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|165.49076913868|165.49076913868|165.49076913868|165.49076913868|165.49076913868|165.49076913868|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659||173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659||173.80015452659|173.80015452659|173.80015452659|173.80015452659|177.27835586874||177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874||177.27835586874|177.27835586874|177.27835586874|177.27835586874|154.85395469007|154.85395469007|154.85395469007|||154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436||151.86971479436|151.86971479436|||151.86971479436|151.86971479436||||151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|151.86971479436|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|149.28117914794|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237|158.1770568237
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|266.79632755112|266.79632755112|266.79632755112||266.79632755112||266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|||266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|259.22934267727|259.22934267727|259.22934267727|259.22934267727|259.22934267727|259.22934267727|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928||228.06033648928|228.06033648928|228.06033648928|||228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|228.06033648928|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|235.76757863485|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236|247.7330867236
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639||73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639||73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639||73.151469810639|73.151469810639|73.151469810639|||73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639||73.151469810639|73.151469810639|73.151469810639|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|||79.340849478453|79.340849478453|79.340849478453|||79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|79.340849478453|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588||87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|87.721789220588|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557|54.968348865557
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429|68.214882725429
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|99.821292544632|99.821292544632|99.821292544632|99.821292544632||99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632||99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632||99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632||99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|||99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986||98.166210239986|98.166210239986|||98.166210239986|98.166210239986||||98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|98.166210239986|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|104.77880032873|90.793827135111|90.793827135111|90.793827135111|90.793827135111|90.793827135111
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177||218.90011467177||218.90011467177|218.90011467177|218.90011467177|||218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257||||218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|||214.46560338553|214.46560338553||||214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|214.46560338553|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917|217.55708962917
05555|1082092|/equities/epiroc-b|EAFAGROWTH|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815||55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815||55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815||55.837339748815|55.837339748815|55.837339748815|55.837339748815|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906||51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|||51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|54.84164296284|54.84164296284|54.84164296284|54.84164296284|54.84164296284|54.84164296284|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167||58.767928249167|58.767928249167|||58.767928249167|58.767928249167||||58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|58.767928249167|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.465655886004|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913|61.980715632913
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753
05557|1174890|/equities/endeavour-group|EAFAGROWTH|110.31760468716|110.31760468716|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305||113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|112.51973268504|112.51973268504|112.51973268504||112.51973268504|112.51973268504|112.51973268504|||112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247||116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247||116.27783222247|116.27783222247|116.27783222247|||116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247|116.27783222247
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582||31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582||31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582||31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582||31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|||31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886||27.880896635886|27.880896635886|||27.880896635886|27.880896635886||||27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|27.880896635886|36.138556883844|36.138556883844|36.138556883844|36.138556883844|36.138556883844|36.138556883844|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.851083855856|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321|39.433093069321
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||95.89484131659|95.89484131659||95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659||95.89484131659||95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|||95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659||95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074||||92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074||92.808045716074|92.808045716074|92.808045716074|||92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494||108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494||108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494||108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494|108.01429868494
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259||188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259||188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259||188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259||188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|170.45011095995|||170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251||187.86521653251|187.86521653251|||187.86521653251|187.86521653251||||187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.86521653251|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|187.58384077135|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317|192.71982408317
05561|1076785|/equities/mercari|EAFAGROWTH|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614||289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614||289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|||263.7404021578|263.7404021578|263.7404021578||263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638||204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638||204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638||204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308||207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|||||207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|207.49960646308|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052||192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|192.33763101052|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028||187.34306490028|187.34306490028|187.34306490028|187.34306490028
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998||151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998||151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998||151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998||151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|||151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339||153.81782018339|153.81782018339|||153.81782018339|153.81782018339||||153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|153.81782018339|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666|154.6265168666
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|80.71294663726|80.71294663726||80.71294663726|80.71294663726||80.71294663726||80.71294663726|80.71294663726|80.71294663726|80.71294663726|80.71294663726|80.71294663726||80.71294663726|80.71294663726|80.71294663726||80.71294663726|80.71294663726|80.71294663726|80.71294663726|87.044568553868|84.04906005356|84.04906005356|84.04906005356|||84.04906005356|84.04906005356||||84.04906005356|84.04906005356|84.04906005356||||||84.04906005356||84.04906005356|84.04906005356|84.04906005356|86.542345013396||||86.542345013396||86.542345013396||86.542345013396|86.542345013396|86.542345013396|86.542345013396||86.542345013396|96.164572097468||96.129965309957|||96.129965309957|||96.129965309957||96.129965309957|96.129965309957|96.129965309957||96.129965309957||||||96.129965309957||96.129965309957|||||96.129965309957|||96.129965309957|96.129965309957|||96.129965309957||96.129965309957||96.129965309957|96.129965309957|96.129965309957|96.129965309957|97.592882620437|||||97.592882620437|97.592882620437||||97.592882620437|||97.592882620437||||||97.592882620437|97.592882620437||||97.592882620437|97.592882620437||97.592882620437||97.592882620437||||||97.592882620437|97.592882620437|97.592882620437||97.592882620437|97.592882620437|104.62246611897|104.62246611897|104.62246611897|104.62246611897|104.62246611897|||||||104.62246611897||||||104.62246611897||104.62246611897|||104.62246611897||||||104.62246611897||104.62246611897||104.62246611897|||104.62246611897|104.62246611897|104.62246611897|116.58658106819|116.58658106819|||116.58658106819||116.58658106819||||116.58658106819|116.58658106819|||116.58658106819|116.58658106819|116.58658106819||116.58658106819|116.58658106819|||116.58658106819||116.58658106819|116.58658106819||116.58658106819|116.58658106819|124.73288584257||126.0322786353||126.0322786353||126.0322786353|126.0322786353||126.0322786353|||126.8479107011|126.8479107011||126.8479107011|||126.8479107011||126.8479107011|126.8479107011|126.8479107011|118.22681159928|118.22681159928||118.22681159928|||118.22681159928||118.22681159928||118.22681159928|118.22681159928|||118.22681159928|118.22681159928|118.22681159928|
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327||317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327||317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327||317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327||317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|||317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531||251.73438858531|251.73438858531|||251.73438858531|251.73438858531||||251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|251.73438858531|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|240.79967532863|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441|258.16653836441
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|133.08935607108|133.08935607108|133.08935607108|133.08935607108|133.08935607108|133.08935607108|133.08935607108|133.08935607108|143.68311191238|143.68311191238|143.68311191238|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634||115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|||115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644||84.504985313644|84.504985313644|84.504985313644|||84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644|84.504985313644
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078||109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078||109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078||109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078||109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|||109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162||96.19205858162|96.19205858162|||96.19205858162|96.19205858162||||96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|96.19205858162|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.52025761843|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|103.19416406|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711|104.93930469711
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286||115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286||115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286||115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286||||115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|||103.52151597983|103.52151597983||||103.52151597983|103.52151597983|103.52151597983|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|113.51914728086|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|125.02108731372|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749|113.08803758749
05569|943483|/equities/sitc|EAFAGROWTH|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224||132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224||132.78760351224||132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|140.68569863353|||140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353||140.68569863353|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785||||143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785||143.81511554785|143.81511554785|143.81511554785|||143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|162.78069423293|194.41840055529|194.41840055529|194.41840055529|194.41840055529|194.41840055529|194.41840055529|194.41840055529|194.41840055529||194.41840055529|194.41840055529|194.41840055529|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321||187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321|187.63175980321
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309||171.67594215309||171.67594215309|171.67594215309|171.67594215309|||171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309||||171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|||171.67594215309|171.67594215309||||171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|189.34568111471|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898|190.61325928898
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|||79.753366275087|79.753366275087|79.753366275087|||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998||83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998|83.583146025998||83.583146025998|83.583146025998|83.583146025998|83.583146025998
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548||106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548||106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|||106.32587378006|106.32587378006|106.32587378006||106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822||107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822||107.62272764822|107.62272764822|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666||110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666|110.14504927666||110.14504927666|110.14504927666|110.14504927666|118.35917609785|118.35917609785|||||118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785||118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|118.35917609785|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512||115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512|115.95087639512||115.95087639512|115.95087639512|115.95087639512|115.95087639512||115.95087639512|115.95087639512|115.95087639512|115.95087639512
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536||140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|126.05106379343|||126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|128.84177667623|141.01257174341|141.01257174341|141.01257174341|141.01257174341|141.01257174341|141.01257174341|141.01257174341|140.21056729846|140.21056729846||140.21056729846|140.21056729846|140.21056729846|||140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846|140.21056729846
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759||231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759||231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547||241.25518734547|241.25518734547|241.25518734547|||241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307||161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|||161.93362196307|161.93362196307|161.93362196307|||161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669|160.17014862669||160.17014862669|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413|157.87620733413
05575|1123144|/equities/futu-holdings|EAFAGROWTH|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526||710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526||710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526||710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082||660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698||534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|534.90106112698|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431||636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|636.30217587431|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708|413.48663361708
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542||52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542||52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542||52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705||51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442||41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442|41.218990787442
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|||||98.189016467361||||||||||98.189016467361|98.189016467361|98.189016467361||98.189016467361|||98.189016467361|||||||98.189016467361||98.189016467361||98.189016467361|||98.189016467361|||||||||||98.189016467361||||||98.189016467361|||||90.694897118462|90.694897118462|||90.694897118462|90.694897118462|90.694897118462||90.694897118462|90.694897118462|90.694897118462|90.694897118462|||90.694897118462|||90.694897118462||90.694897118462||90.694897118462|||||||90.694897118462|||90.694897118462|||90.694897118462||||||||||||90.694897118462|||90.694897118462|90.694897118462|90.694897118462|||90.694897118462||||90.694897118462|90.694897118462|90.694897118462|90.694897118462|90.694897118462|||89.60972336847||89.60972336847|89.60972336847||95.595941206843|||95.595941206843|85.392402975321|||85.392402975321||85.392402975321|85.392402975321|85.392402975321||||||||85.392402975321|85.392402975321|85.392402975321|||||||85.210053460915|85.210053460915|85.210053460915||||85.210053460915|||||85.210053460915|||||||||||||||||85.210053460915|||||||||85.210053460915|85.210053460915||||85.210053460915|85.210053460915|||85.210053460915||84.906089659933|84.906089659933|||84.906089659933|84.906089659933|84.906089659933||||||||91.552824735748|||91.552824735748|91.552824735748||||||||||91.552824735748|||||||87.730410739814|87.730410739814||||||||87.730410739814|87.730410739814|||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422||110.85790719422|110.85790719422|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166||123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|127.86121010697|127.86121010697|127.86121010697|127.86121010697|127.86121010697|127.86121010697|||127.86121010697|127.86121010697|127.86121010697||107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337||107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|||||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123||58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|58.590887989123|63.942211685045||63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045|63.942211685045||63.942211685045|63.942211685045|63.942211685045|63.942211685045||63.942211685045|63.942211685045|63.942211685045|63.942211685045
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586||141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586||141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586||141.74831103586|141.74831103586|141.74831103586|141.74831103586|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835||139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|131.51879849813|||131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|128.7746115265|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701||122.31979589701|122.31979589701|||122.31979589701|122.31979589701||||122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|122.31979589701|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779|116.48505927779
05580|100089|/equities/wynn-macau|EAFAGROWTH|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599||26.586603520599|26.586603520599|26.586603520599|28.605893546012|28.605893546012|28.605893546012|28.605893546012|28.605893546012|28.605893546012|28.605893546012|28.605893546012|28.605893546012|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134||30.737211813134||30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|||30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134||30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699||27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699|27.421169754699
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357||23.903706634357|23.903706634357|23.903706634357|26.688669272994|26.688669272994|26.688669272994|26.688669272994|26.688669272994|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162||27.056639571162||27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|||27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162||34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121||||34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121||34.036077655121|34.036077655121|34.036077655121|||34.036077655121|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|36.457981356643|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|37.538334627214|33.487367750443||33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443||33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443|33.487367750443||33.487367750443|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|99.101218926305|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|103.04689608785|103.04689608785|103.04689608785|103.04689608785|103.04689608785|103.04689608785|103.04689608785|103.04689608785||94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663||94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663||94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663||94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|||94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|104.46088682747|104.46088682747|104.46088682747|104.46088682747|104.46088682747|104.46088682747|104.46088682747|104.46088682747|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384||101.35339183384|101.35339183384|||101.35339183384|101.35339183384||||101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.35339183384|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105|101.29666570105
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|143.60727331841|143.60727331841|143.60727331841|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751||139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|136.24732099053|136.24732099053|||136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|147.75283418882|147.75283418882|147.75283418882|147.75283418882|147.75283418882|149.61857785467|149.61857785467|149.61857785467|149.61857785467|149.61857785467|149.61857785467|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483||129.99798237483|129.99798237483|129.99798237483|||129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|129.99798237483|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467|115.46549515467
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||||||||||||||||0.0031863138347725|||||||0.0031863138347725||||||||||||||||||||||0.0031863138347725|0.0031863138347725|||||||||||||||||0.0031863138347725|0.0031863138347725||||0.0031863138347725||||||0.0031863138347725||||||||||||0.0029870478712794||||||||0.0029870478712794|||||0.0029870478712794|0.0029870478712794|||||||||0.0029870478712794|0.0029870478712794|0.0029870478712794|||||0.0029870478712794|0.0029870478712794|||||0.0029870478712794|||0.0029870478712794|0.0029870478712794|||||0.0029870478712794|||||||||||||||||0.0029870478712794||||||||||||0.0029870478712794|||||||||||||||||0.0029870478712794|0.0029657832056946||0.0029657832056946||0.0029657832056946||0.0029657832056946|0.0029657832056946||||||||||||0.0029657832056946|||||||||||||||||||||0.0029657832056946|0.0029657832056946||||||||||||||||||||||||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937||155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937||155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937||155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937||155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904||159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904||159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|138.81091598004||138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004||138.81091598004|138.81091598004|138.81091598004|138.81091598004||138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|138.81091598004|141.82179263774|141.82179263774|141.82179263774||141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|141.82179263774|149.9585431913|149.9585431913|149.9585431913|149.9585431913|149.9585431913|149.9585431913|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101|158.17410627101
05589|1036819|/equities/nippon-building|EAFAVALUE|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989||12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|13.765481795354||13.765481795354|13.765481795354|13.765481795354|13.765481795354|13.765481795354|13.765481795354|13.765481795354|13.765481795354|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|||13.157223359447|13.157223359447|13.157223359447||13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447||13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447||13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447||13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602||12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|||||12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602||12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|12.521029833602|11.296184543545|11.296184543545|11.296184543545||11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545|11.296184543545||11.296184543545|11.296184543545|11.296184543545|11.296184543545||11.296184543545|11.296184543545|11.296184543545|11.296184543545
05590|1036820|/equities/japan-real-estate|EAFAVALUE|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452||18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452||18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|||18.212464910606|18.212464910606|18.212464910606||18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|19.675537909561|19.675537909561|19.675537909561|19.675537909561|19.675537909561|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859||20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859||20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859||20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.857482688737|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794||20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|||||20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794||20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794|20.027349069794||20.027349069794|20.027349069794|20.027349069794|20.027349069794|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096|18.887310979096||18.887310979096|18.887310979096|18.887310979096|18.887310979096||18.887310979096|18.887310979096|18.887310979096|18.887310979096
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068||119.38532506068|119.38532506068|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804||72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|||76.078219067146|76.078219067146|76.078219067146||76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|||||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||78.423037265016|78.423037265016|78.423037265016|78.423037265016||78.423037265016|78.423037265016|78.423037265016|78.423037265016
05592|1056306|/equities/glp-j-reit|EAFAVALUE|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267||105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267||105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|||105.70446635267|105.70446635267|113.01060175621||113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621||113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621||113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621||115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103||115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|||||115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|115.56457895103|119.21740008978|119.21740008978||119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978||119.21740008978|119.21740008978|119.21740008978|119.21740008978|119.21740008978|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063|122.93495307063||122.93495307063|122.93495307063|122.93495307063|122.93495307063||122.93495307063|122.93495307063|122.93495307063|122.93495307063
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|||100.42046273394|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805||99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805||99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805||99.094577289805|99.094577289805|99.094577289805|99.094577289805|99.094577289805|||||99.094577289805|99.094577289805|99.094577289805|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|100.77448800485|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|104.0908215804|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891
05594|1056319|/equities/japan-retail|EAFAVALUE|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875||126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875||126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|||126.73143356875|134.91683813862|134.91683813862||134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862||134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977||135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977||135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|135.19127642977|141.1182426198|141.1182426198|141.1182426198|141.1182426198|141.1182426198|141.1182426198|141.1182426198|143.03056122336|143.03056122336|143.03056122336||143.03056122336|143.03056122336|143.03056122336|143.03056122336|143.03056122336|||||143.03056122336|143.03056122336|143.03056122336|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556||136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556|136.144378556||136.144378556|136.144378556|136.144378556|136.144378556|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082|135.02502113082||135.02502113082|135.02502113082|135.02502113082|135.02502113082||135.02502113082|135.02502113082|135.02502113082|135.02502113082
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613||85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613||85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|||85.494566807613|89.650776821037|89.650776821037||89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.50621623056||91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056||91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056||91.50621623056|91.50621623056|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094||88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|||||88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094||88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094||88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|88.771176289094|94.126004696264|94.126004696264|94.126004696264|94.126004696264||94.126004696264|94.126004696264|94.126004696264|94.126004696264||94.126004696264|94.126004696264|94.126004696264|94.126004696264
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214||131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.92487937439|131.92487937439|131.92487937439|131.92487937439||131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439||131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439||131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|||131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025||122.28400817025|122.28400817025|||122.28400817025|122.28400817025||||122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|122.28400817025|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|126.9915862734|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331|130.39757082331
05598|102050|/equities/hkt-trust|EAFAVALUE|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179||130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179||130.57231128179||130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|||130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179||130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476||||130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476||130.04303612476|130.04303612476|130.04303612476|||130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|130.04303612476|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301||119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301|119.80122905301
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327||101.00786711327|101.00786711327|101.00786711327|||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|||101.00786711327|101.00786711327|101.00786711327|||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596||101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596|101.66359731596
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|170.69115991151|170.69115991151|||170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|||179.57094304509|179.57094304509|179.57094304509|||179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|179.57094304509|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811||177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811|177.27872907811
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783||86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.233411446682|86.233411446682|86.233411446682|86.233411446682||86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682||86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682||86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|||86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893||79.871635665893|79.871635665893|||79.871635665893|79.871635665893||||79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|79.871635665893|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691|83.094886305691
05602|8556|/equities/sino-land|EAFAVALUE|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334||75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334||75.562642834334||75.562642834334|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|||81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383||81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383||||81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383||81.602888652383|81.602888652383|81.602888652383|||81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028||88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028||88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028||88.04800243028|88.04800243028|88.04800243028|88.04800243028|88.04800243028|94.186111303959
05603|50007|/equities/chow-tai-fook|EAFAVALUE|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224||91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224||91.310430102224||91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|||91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224||81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|78.765103579318|78.765103579318||||78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318||78.765103579318|78.765103579318|78.765103579318|||78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318|78.765103579318||78.765103579318|78.765103579318|78.765103579318|70.932713369102|70.932713369102|70.932713369102|70.932713369102||70.932713369102|70.932713369102|70.932713369102|70.932713369102|70.932713369102|50.464725395814|50.464725395814|50.464725395814||50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814|50.464725395814
05604|1056320|/equities/orix-jreit|EAFAVALUE|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814||82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814||82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|||82.615397605814|82.615397605814|82.615397605814||82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|87.191191326635|87.191191326635||87.191191326635|87.191191326635|87.191191326635|87.191191326635|87.191191326635|87.191191326635|87.191191326635|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409||85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409||85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|85.180921577409|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363||89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|||||89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|89.746316708363|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597||87.086689219597|87.086689219597|87.086689219597|87.086689219597
05605|1056325|/equities/united-urban|EAFAVALUE|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327||54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327||54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|||54.065470150327|54.065470150327|54.065470150327||54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|58.966621959024||58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595||56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595||56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595||56.447375586595|56.447375586595|56.447375586595|56.447375586595|56.447375586595|||||56.447375586595|56.447375586595|56.447375586595|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|58.1452158906|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844||59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844||59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844|59.373656850844||59.373656850844|59.373656850844|59.373656850844|59.373656850844||59.373656850844|59.373656850844|59.373656850844|59.373656850844
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415||38.965854885415||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521||||41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.357123782521|41.64111619497|41.64111619497|41.64111619497||41.64111619497|41.64111619497|41.64111619497|||41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497||41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497|41.64111619497||41.64111619497|41.64111619497|41.64111619497|48.964202289368|48.964202289368|48.964202289368|48.964202289368|48.964202289368||48.964202289368|48.964202289368|48.964202289368|48.964202289368|48.964202289368|48.964202289368
05607|8553|/equities/swire-pacific-a|EAFAVALUE|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993||106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993||106.13825660993||106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|||106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993||109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|116.27916465246|116.27916465246||||116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246||116.27916465246|116.27916465246|116.27916465246|||116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|116.27916465246|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016|127.28693915016||127.28693915016|127.28693915016|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419||132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419|132.89095053419
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554||70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554||76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932||77.749085386932|77.749085386932|77.749085386932|||77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932||77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|||77.749085386932|77.749085386932|77.749085386932|||77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932||78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323|78.620992190323
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|157.45351745888|157.45351745888|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428||140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428||140.51073324428||140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|141.30344557395|141.30344557395|||141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395||141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846||||140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846||140.51096373846|140.51096373846|140.51096373846|||140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846||140.51096373846|140.51096373846|140.51096373846|145.89446966926|145.89446966926|145.89446966926|145.89446966926||145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926||145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926|145.89446966926
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633||228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633||228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633||228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633||228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379||254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|254.60524066379|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746|199.18266431746
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055||56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055||56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|||56.797259457055|56.797259457055|65.345044762429|65.345044762429|65.345044762429|65.345044762429|65.345044762429|65.345044762429|65.345044762429|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|66.159767740288|66.159767740288|66.159767740288|66.159767740288|66.159767740288|66.159767740288|66.159767740288|66.159767740288|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|75.707203126581|||75.707203126581|75.707203126581||||75.707203126581|75.707203126581|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041|74.765900440041
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325||216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325||216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325||216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325||216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|||216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721||190.10384494721|190.10384494721|||190.10384494721|162.60561020538||||162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538|162.60561020538
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736||78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736||78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736||78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736||78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164||79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|79.510494304164|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732||236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732||236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732||236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732||236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|||236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311|213.97937711311||213.97937711311|213.97937711311|||213.97937711311|213.97937711311||||213.97937711311|213.97937711311|213.97937711311|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823|225.89058780823
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508||112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508||112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508||112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|||112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|132.6320086809|132.6320086809|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|128.23731586616|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139||121.35525912139|121.35525912139|||121.35525912139|121.35525912139||||121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139|121.35525912139||121.35525912139|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|120.26565231145|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384|122.27711078384
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|281.5520895953|281.5520895953|281.5520895953|281.5520895953|281.5520895953|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|266.19942160917|||266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|245.03794470449|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496||256.60841828496|256.60841828496|256.60841828496|||256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496|256.60841828496
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|175.56256215793|175.56256215793|175.56256215793|175.56256215793|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401||191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401||191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401||191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481||152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|||152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|149.76891464248|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917|155.28945475917||155.28945475917|155.28945475917|||155.28945475917|155.28945475917||||155.28945475917|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|168.81306977918|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|187.59509021112|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|171.02296491122|182.79105289671
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877||42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877||42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877||42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877||42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|||42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|44.196494509527|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625||38.943760141625|38.943760141625|||38.943760141625|38.943760141625||||38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|38.943760141625|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799|37.557150157799
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419||237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|||237.460329419|237.460329419|237.460329419|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082||185.01864475082|185.01864475082|185.01864475082|||185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337||139.63406194337|139.63406194337|||139.63406194337|139.63406194337||||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|155.48238104309|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569|234.92087488569
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842||270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842||270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|321.92131797618|321.92131797618|321.92131797618|321.92131797618|321.92131797618|321.92131797618|321.92131797618||321.92131797618|321.92131797618|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323||||367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|321.17939277591|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|||430.75479839049|430.75479839049||||430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|430.75479839049|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|457.97207904833|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|498.08267702952|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565|554.23807921565
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838||176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838||176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838||176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419||158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|||158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|155.63036309725|166.14572610226|166.14572610226|166.14572610226|166.14572610226|166.14572610226|166.14572610226|166.14572610226|166.14572610226||166.14572610226|166.14572610226|||166.14572610226|166.14572610226||||166.14572610226|166.14572610226|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|163.34115841232|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|180.37386222194|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976|193.40345283976
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697||159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697||159.29501324697|159.29501324697|159.29501324697|153.83539507573|153.83539507573||153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573||153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|||153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549||110.33084111549|110.33084111549|||110.33084111549|110.33084111549||||110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|110.33084111549|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742|108.99672124742
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882||103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882||103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882||103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882||103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|||108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|114.52665433443|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409||103.22645437409|103.22645437409|||103.22645437409|103.22645437409||||103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|103.22645437409|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141|96.30141931141
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433||90.757675815433|90.757675815433|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|||95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|||99.380833284005|99.380833284005||||99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|99.380833284005|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178|105.67594960178
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783||153.56835666783||153.56835666783|153.56835666783|153.56835666783|||153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783||||153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|||153.56835666783|153.56835666783||||153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511||||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|||132.21895265511|132.21895265511||||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088|118.45135201088
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|72.236546033219|72.236546033219|72.236546033219|72.236546033219|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306||73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306||73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306||73.644631385306|73.644631385306|73.644631385306|73.644631385306|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076||77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|||77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|84.073997749432|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879||83.026207016879|83.026207016879|||83.026207016879|83.026207016879||||83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|83.026207016879|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|84.690372843248|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384|86.758700257384
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689||34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689||34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689||34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689||34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|36.332420678974|36.332420678974|||36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194||37.392497997194|37.392497997194|||37.392497997194|37.392497997194||||37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194|37.392497997194
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494||162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|||162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202||161.71646981202|161.71646981202|161.71646981202|||161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|161.71646981202|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|171.56425823469|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195|163.86114577195
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.85200030891||||||||||||||260.85200030891||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278||131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278||131.29745168278|131.29745168278|131.29745168278|133.55859875978|133.55859875978||133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978||133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|||133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159||137.15479755159|137.15479755159|||137.15479755159|137.15479755159||||137.15479755159|137.15479755159|137.15479755159|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.90172714785|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479|146.76376920479
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|159.36615358804|159.36615358804|159.36615358804|159.36615358804|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787||143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787||143.46454357787|143.46454357787|143.46454357787|142.74652853932|142.74652853932||142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932||142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|||142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728||131.14781571728|131.14781571728|||131.14781571728|131.14781571728||||131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|131.14781571728|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697|124.80165172697
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438||261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|||261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694||273.45533842694|273.45533842694|273.45533842694|||273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|273.45533842694|285.08391116329
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368||99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|||99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|107.41051457517|107.41051457517|107.41051457517|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|114.50159857492|102.74177500755|102.74177500755|102.74177500755|102.74177500755|||102.74177500755|102.74177500755||||102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|102.74177500755|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934|96.814774511934
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|656.49846860466|656.49846860466|656.49846860466|656.49846860466|656.49846860466|656.49846860466|656.49846860466|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|||494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504||446.62373046504|446.62373046504|446.62373046504|||446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|446.62373046504|331.99807506731|331.99807506731|331.99807506731|331.99807506731|331.99807506731
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.214006710959|77.214006710959|77.214006710959|77.214006710959|81.153182173669|81.153182173669|81.153182173669|81.153182173669|81.153182173669|81.153182173669|81.153182173669|81.153182173669|86.019293613378|86.019293613378|86.019293613378|86.019293613378|86.019293613378|86.019293613378|86.019293613378|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|86.422888502685|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285||93.334292891285|93.334292891285|||93.334292891285|93.334292891285||||93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285|93.334292891285
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664||77.570084487664||77.570084487664|77.570084487664|77.570084487664|||77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664||||77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|89.43445994381|89.43445994381|89.43445994381|89.43445994381|89.43445994381|89.43445994381|89.43445994381|89.43445994381|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|100.04467803363|100.04467803363|100.04467803363|100.04467803363|100.04467803363|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|102.501642402|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|||96.45579327926|96.45579327926||||96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|96.45579327926|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802|93.238144898802
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489||176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|||176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489||176.17490497489|176.17490497489|176.17490497489|||176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506|185.60943242506
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|85.849618904374|85.849618904374||85.849618904374|85.849618904374|85.849618904374|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831||75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831||75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|||75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|79.608372457926|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807||63.930657354807|63.930657354807|63.930657354807|||63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807|63.930657354807
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056||141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056||141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056||141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056||141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|||141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314||150.59738690314|150.59738690314|||150.59738690314|150.59738690314||||150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|150.59738690314|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627|136.85819291627
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163||63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|||63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163||63.255978642163|63.255978642163|63.255978642163|||63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628|55.983696470628
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|||67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.210939243011|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899||62.601573058899|62.601573058899|62.601573058899|||62.601573058899|62.601573058899|62.601573058899|62.601573058899|62.601573058899|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.093703949707|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|63.831597213495|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315|67.418960079315
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029||150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029||150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029||150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029||150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|||150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|146.27062982525|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487||142.42515075487|142.42515075487|||142.42515075487|142.42515075487||||142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|142.42515075487|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366|146.55507270366
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831||166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831||166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831||166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831||166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|||166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|171.38832243338|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|184.64987656853|171.63161831903|171.63161831903|171.63161831903||171.63161831903|171.63161831903|||171.63161831903|171.63161831903||||171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|171.63161831903|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149|183.24377643149
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|||153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|154.33589567332|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241||159.70353136241|159.70353136241|159.70353136241|||159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|159.70353136241|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294|152.73134544294
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|70.373514843611|67.837740118|67.837740118|67.837740118|67.837740118|67.837740118|67.837740118|67.837740118|67.837740118|67.837740118|67.837740118|74.3688089171|74.3688089171|74.3688089171|74.3688089171|74.3688089171|74.3688089171|74.3688089171|74.3688089171|74.3688089171|76.746412785185|76.746412785185|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|86.216020208488|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193||87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|||87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193||87.717748055193|87.717748055193|87.717748055193|||87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246||139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246||139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246||139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246||139.50629329246|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923||||131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923||131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|117.65574142911|127.27933169886|127.27933169886|127.27933169886|127.27933169886||127.27933169886|127.27933169886|||127.27933169886|127.27933169886||||127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|127.27933169886|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004|125.14067752004
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701||199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|199.17662471701|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|212.42107899217|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174|195.93871434174||195.93871434174|195.93871434174|195.93871434174|195.93871434174|186.95550244906|186.95550244906|186.95550244906|||186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|186.95550244906|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|185.93841929552|||185.93841929552|185.93841929552||||185.93841929552|185.93841929552|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.23452808878|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849|185.64108205849
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|310.25287593337|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553|304.47694822553
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778||129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778||129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778||129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124||145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|||145.48129577124|145.48129577124|145.48129577124|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404||148.3609824404|148.3609824404|||148.3609824404|148.3609824404||||148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|159.87691675421|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897|162.55087870897
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182||70.720941557182||70.720941557182|70.720941557182|70.720941557182|||70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182||||70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|||74.789489802434|74.789489802434||||74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|74.789489802434|80.892855770304|80.892855770304|80.892855770304|80.892855770304|80.892855770304|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|79.535190075711|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922|73.496021951922
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949||52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949||52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949||52.25856599949|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095||||54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|55.018783196817|55.018783196817|55.018783196817|55.018783196817|55.018783196817|55.018783196817|55.018783196817|55.018783196817|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|61.764213454887|||61.764213454887|61.764213454887||||61.764213454887|61.764213454887|61.764213454887|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144|65.217478966144
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202||83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202||83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202||83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202||83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|||83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|||80.892353098077|80.892353098077||||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695||25.206382853969|25.206382853969|25.206382853969|25.206382853969|25.206382853969|25.493954662563|25.493954662563|25.493954662563|25.493954662563||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563||25.493954662563|25.493954662563|||25.493954662563|25.493954662563||||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786|26.125405718786
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779||433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779||433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779||433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779||433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|||433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|493.41065700512|493.41065700512|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|491.05727855084||491.05727855084|491.05727855084|||491.05727855084|491.05727855084||||491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|491.05727855084|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673|472.21586551673
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752||112.80595838752||112.80595838752|112.80595838752|112.80595838752|||112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752||||112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|||112.80595838752|112.80595838752||||112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|61.783198652235|61.783198652235||61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094||44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094||44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|||44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|47.587373519512|47.587373519512|47.587373519512|47.587373519512||47.587373519512|47.587373519512|47.587373519512|||47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|47.587373519512|53.620179967675|53.620179967675|53.620179967675|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|55.505134329505|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875|59.078182826875
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472||85.830563212472||85.830563212472|85.830563212472|85.830563212472|||85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472||||85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|||78.66713399123|78.66713399123||||78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8980587366411|0.8980587366411|0.8980587366411|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969|84.962983598969
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573||241.22265568573|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813||268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813||268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813||268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|||268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052||197.47883234052|197.47883234052|||197.47883234052|197.47883234052||||197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|202.65463163241|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|214.08460890167|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|212.66190078541|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688|191.37523355688
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736||178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736||178.82238571736|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317||193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317||||193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|||193.4464637983|193.4464637983||||193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|193.4464637983|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|208.6846143372|224.73762272871|224.73762272871|224.73762272871|224.73762272871|224.73762272871|224.73762272871|224.73762272871|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031|228.89201276031
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666||101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666||101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666||101.40692603666|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826||||119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|113.76839797884|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|||121.81161919424|121.81161919424||||121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|121.81161919424|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|108.24428101217|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068|115.622129068
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892||158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892||158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892||158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|||158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727|135.66917088727||115.80116500701|115.80116500701|||115.80116500701|115.80116500701||||115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701||115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701|115.80116500701
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|241.82683094873|241.82683094873||241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873||241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873||241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|||241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|292.72957711289|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989||236.94549841989|236.94549841989|236.94549841989|||236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989|236.94549841989
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|98.406323861399|98.406323861399||98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566||122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566||122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|||122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|188.54155509772||188.54155509772|188.54155509772|188.54155509772|||188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|188.54155509772|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686||69.966321799686|69.966321799686|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|||68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544||71.992860692544|71.992860692544|71.992860692544|||71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|71.992860692544|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211||95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211||95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211||95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211||||95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|104.907038962|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|||92.366446518224|92.366446518224||||92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224|92.366446518224
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|125.60177476033|125.60177476033|125.60177476033|125.60177476033|125.60177476033|125.60177476033|125.60177476033|125.60177476033|125.60177476033|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265||113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265||113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265||113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|||113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|128.48752369503|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224|123.99517838224||123.99517838224|123.99517838224|||128.75526035766|128.75526035766||||128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766||128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|128.75526035766|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986|136.30809171986
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277|97.179405698277||97.179405698277|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241||88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241||88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|||88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.794537520241|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866|88.507772337866||88.507772337866|88.507772337866|||88.507772337866|88.507772337866||||88.507772337866|88.507772337866|88.507772337866|88.507772337866|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008||94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|94.431457678008|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|93.192004024482|98.30069093223|98.30069093223|98.30069093223|98.30069093223|98.30069093223|98.30069093223
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279||269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279||269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279||269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317||292.27048898317|292.27048898317|292.27048898317|292.27048898317|246.77504220268|246.77504220268|246.77504220268|||246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|255.18333302588|271.8099475154|271.8099475154|271.8099475154|271.8099475154||271.8099475154|271.8099475154|||271.8099475154|271.8099475154||||271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|271.8099475154|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492|275.49887748492
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|||148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819||127.55381982819|127.55381982819|127.55381982819|||127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|127.55381982819|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079|130.56196756079
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436||108.93572797436|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|||97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|100.54388587808|116.49833251617|116.49833251617|116.49833251617|116.49833251617|116.49833251617|116.49833251617|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969||119.92581222969|119.92581222969|119.92581222969|||119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|119.92581222969|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|127.60101317199|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965|119.96071521965
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236||162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|149.00872293031|||149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078||165.28426445078|165.28426445078|165.28426445078|||165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078|165.28426445078
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548||258.12267200548||258.12267200548|258.12267200548|258.12267200548|||258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548||||258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|||238.81451820834|238.81451820834||||238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|238.81451820834|235.88948855031|235.88948855031|235.88948855031|235.88948855031|235.88948855031|235.88948855031|235.88948855031|235.88948855031|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|251.58325179744|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845|234.79319072845
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|||297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|273.82325813425|292.96249813758|292.96249813758|292.96249813758|292.96249813758|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237||294.30157028237|294.30157028237|294.30157028237|||294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|294.30157028237|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|301.40878953971|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172|318.09611155172
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317||128.86558279317|128.86558279317|||128.86558279317|128.86558279317||||128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|128.86558279317|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815||109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|||109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251||114.19967333251|114.19967333251|114.19967333251|||114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251|114.19967333251
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|81.609199718522|81.609199718522||81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407||99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407||99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|||99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|98.638559482451|98.638559482451||98.638559482451|98.638559482451|98.638559482451|||98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066||240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066||240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066||240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066||240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|||240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495||199.11289119495|199.11289119495|||199.11289119495|199.11289119495||||199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495|199.11289119495
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||8.9671820001035|8.9671820001035|8.9671820001035|8.9671820001035|8.9671820001035|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421||243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421||243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|||243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417||198.7936712417|198.7936712417|198.7936712417|||198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417|198.7936712417
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||||103.33191920902|||||||||||||||||||||||||||||||||103.33191920902||||||||||||||||||||||||||||||||103.33191920902||||||||||||||||||||||||||||||103.33191920902|||||||||||||||||||||||||||||||||||||||||||||||103.33191920902|||||||103.33191920902|||103.33191920902||||||||103.33191920902||||||||103.33191920902|||||||||||||||||||||||103.33191920902|||103.33191920902|||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|129.03645722957|129.03645722957|129.03645722957|129.03645722957|129.03645722957|129.03645722957|129.03645722957|129.03645722957|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|||139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|145.35966419345|145.35966419345|145.35966419345|145.35966419345|145.35966419345|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|148.59090604799|154.463612599|154.463612599|154.463612599|154.463612599|154.463612599||154.463612599|154.463612599|154.463612599|||154.463612599|154.463612599|154.463612599|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|156.39667550829|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|149.82390097262|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517||59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517||59.260828489517|59.260828489517|59.260828489517|58.902114611533|58.902114611533||58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533||58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|||58.902114611533|58.902114611533|58.902114611533|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059||60.504267618059|60.504267618059|||60.504267618059|60.504267618059||||60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988|65.644921413988
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|102.56338920055|102.56338920055||102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055||102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055||102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|||102.56338920055|138.89385480079|138.89385480079|138.89385480079|138.89385480079|138.89385480079|138.89385480079|138.89385480079|138.89385480079|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822||156.09032601822|156.09032601822|156.09032601822|||156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015|157.78015144015
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|139.09116446245|139.09116446245|139.09116446245|139.09116446245|139.09116446245|139.09116446245|139.09116446245|146.52434445674|146.52434445674|146.52434445674|146.52434445674|146.52434445674|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|||147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184|140.47095595184||140.96433111072|140.96433111072|140.96433111072|||140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|140.96433111072|146.54018515591|146.54018515591|146.54018515591|146.54018515591|146.54018515591|146.54018515591|146.54018515591|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571|133.18444864571
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757||89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757||89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|||89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|||89.051679074757|89.051679074757||||89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889|86.485649843889
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|198.12123715116|198.12123715116||198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872||175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872||175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|||175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358||164.45521224358|164.45521224358|164.45521224358|||164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|72.531520828565|72.531520828565||72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565||72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565||72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|||72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831||71.966583150831|71.966583150831|71.966583150831|||71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831|71.966583150831
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792||62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|||62.805700402792|62.805700402792|62.805700402792|65.277769535086|65.277769535086|65.277769535086|65.277769535086|65.277769535086|65.277769535086|65.277769535086|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103||65.836059318103|65.836059318103|65.836059318103|||65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|256.66363071635|256.66363071635|256.66363071635|256.66363071635|256.66363071635|256.66363071635|256.66363071635|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|||207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|231.17492346681|243.12704920576|243.12704920576||243.12704920576|243.12704920576|243.12704920576|||243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576|243.12704920576
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011||190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011||190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011||190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|||190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499||168.89941511499|168.89941511499|||168.89941511499|168.89941511499||||168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499||168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|||299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779||231.95615965779|231.95615965779|231.95615965779|||231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|231.95615965779|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117|236.00362177117
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|231.63565863839|231.63565863839|231.63565863839|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|||220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743||224.46243402743|224.46243402743|224.46243402743|||224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|224.46243402743|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|242.60439033682|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.11455387469|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659|228.94103099659
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304||100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|||100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206||89.722797451206|89.722797451206|89.722797451206|||89.722797451206|89.722797451206|89.722797451206|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708|81.367199712708
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979||152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|||152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811||199.67103541811|199.67103541811|199.67103541811|||199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811|199.67103541811
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|42.300162450128|42.300162450128||42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378||47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|40.349903998025|40.349903998025||40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|||40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025||40.349903998025|40.349903998025|40.349903998025|||40.349903998025|40.349903998025|40.349903998025|40.349903998025|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312|36.80485989312
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|149.27342950494|149.27342950494||149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198||115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|99.876317163275|99.876317163275|99.876317163275|99.876317163275||99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|||99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507||88.098437106507|88.098437106507|88.098437106507|||88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|||259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624||196.09006519624|196.09006519624|196.09006519624|||196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665||121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665||121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665||121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665||||121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|||119.71595433995|119.71595433995||||119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|119.71595433995|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|126.90782052935|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|139.52507286888|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755|143.23632607755
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|18.565705315714|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007||18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.591300714214|18.591300714214||18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214||18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214||18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|||18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192||||15.773452333192|15.773452333192||||15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192|15.773452333192
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|||262.31809637819|262.31809637819|262.31809637819|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|272.43789468695|272.43789468695|272.43789468695|272.43789468695||272.43789468695|272.43789468695|272.43789468695|||272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|272.43789468695|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764|226.15147275764
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|||93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881||97.7029248881|97.7029248881|97.7029248881|||97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|97.7029248881|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034|99.964113127034
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|||99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493||84.288186649493|84.288186649493|84.288186649493|||84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|84.288186649493|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696|82.165842926696
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128||185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.55623313537|185.55623313537|185.55623313537|185.55623313537||185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537||185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537||185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|123.58798271982|123.58798271982|||123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982||123.58798271982|123.58798271982|||123.58798271982|123.58798271982||||123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058||88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058||88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058||88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058||88.098714640058|88.098714640058|114.02297918831|114.02297918831|114.02297918831|108.95650185219|108.95650185219|||108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341|106.54329619341||106.54329619341|106.54329619341|||106.54329619341|106.54329619341||||106.54329619341|106.54329619341|106.54329619341|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941|107.66190336941
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977||209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|||209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214||217.95205423214|217.95205423214|217.95205423214|||217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|217.95205423214|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378|237.10543094378
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|||101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261||107.7761335261|107.7761335261|107.7761335261|||107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|114.57136094367|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277|108.90399694277
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451||219.4976004451|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886||183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886||183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|||183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272||204.9451039272|204.9451039272|||204.9451039272|204.9451039272||||204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272||204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|||90.396508841579|90.396508841579|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645||97.694688134645|97.694688134645|97.694688134645|||97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|108.31016766776|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674|102.37642979674
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|79.004088103278||80.974190149618|80.974190149618|80.974190149618||80.974190149618||80.974190149618|80.974190149618|80.974190149618|80.974190149618|80.974190149618|80.974190149618|80.974190149618|80.974190149618|80.699006537326|80.699006537326|80.699006537326||80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326||80.699006537326|80.699006537326|80.699006537326||80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326||80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315||68.028093788315|68.028093788315|68.028093788315|68.028093788315||68.028093788315||68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315||68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315||68.028093788315|64.405905654316|64.405905654316|64.405905654316|64.405905654316||64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316||64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316||64.405905654316|55.357691051885|55.357691051885|55.357691051885||55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885||55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885||55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832|62.255612968832||62.255612968832|62.255612968832|62.255612968832|62.995813780756|62.995813780756|62.995813780756|62.995813780756|62.995813780756|62.995813780756|||68.093276456272|||68.093276456272|||68.093276456272|68.093276456272|68.093276456272|||68.093276456272||||68.093276456272||68.093276456272|||68.093276456272|68.093276456272|68.093276456272||68.093276456272|||68.093276456272|68.093276456272||68.093276456272|||68.093276456272|||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|||83.925071248009|83.925071248009|83.925071248009|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|92.499331046527|92.499331046527|92.499331046527|92.499331046527|92.499331046527|92.499331046527|92.499331046527|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607||81.436220492607|81.436220492607|81.436220492607|||81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|81.436220492607|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|77.039572112165|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-767.25281129943|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|||-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556||-429.71073323556|-429.71073323556|-429.71073323556|||-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-429.71073323556|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302|-443.46708212302
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857||75.095278434857|75.095278434857|75.095278434857|75.095278434857|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209||82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209||82.241217854209|82.241217854209|82.241217854209|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949||84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645||79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|79.046134704645|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277|81.120382895277
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|425.18460019554|425.18460019554||425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554||425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|407.51476019355|407.51476019355||407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|||407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355||407.51476019355|407.51476019355|407.51476019355|||407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813|432.30301507813
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928||109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928||109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|||109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|||109.33003228928|109.33003228928||||109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539|113.83090632539
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|308.38011002515|308.38011002515||308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231||350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417||325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|||325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|347.75971085491|347.75971085491|347.75971085491|347.75971085491||347.75971085491|347.75971085491|347.75971085491|||347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|347.75971085491|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907|254.18430193907
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|331.44434675946|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832||263.57403320832||263.57403320832|263.57403320832|263.57403320832|||263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832||||263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|||238.56092067549|238.56092067549||||238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797|230.49587017797
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|89.686734211293|89.686734211293||89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293||89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293||89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|||89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|92.113936436392|83.778023134509||83.778023134509|83.778023134509|83.778023134509|||83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509|83.778023134509
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|87.808436306889|87.808436306889|87.808436306889|87.808436306889|||87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993||89.132385967993|89.132385967993|89.132385967993|||89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|89.132385967993|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|85.119836858484|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|87.552932862739|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937|84.894874346937
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|101.20738737829|101.20738737829|101.20738737829|101.20738737829|101.20738737829|101.20738737829|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|||88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|92.240413086615|92.240413086615|92.240413086615|92.240413086615|92.240413086615|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|91.884251040326|96.115244084945|96.115244084945|96.115244084945|96.115244084945|96.115244084945|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212||92.281855795212|92.281855795212|92.281855795212|||92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|92.281855795212|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|95.925090741577|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266|87.824991752266
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|105.47220079025|105.47220079025|105.47220079025|105.47220079025|105.47220079025|105.47220079025|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|||99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084||99.473923220084|99.473923220084|99.473923220084|||99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602|103.77541413602
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|307.45081153544|307.45081153544|307.45081153544|307.45081153544|307.45081153544|307.45081153544|307.45081153544|314.24157190429|314.24157190429|314.24157190429|314.24157190429|314.24157190429|314.24157190429|314.24157190429|314.24157190429|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|||242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|256.76593098047|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637||260.27706863637|260.27706863637|260.27706863637|||260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|260.27706863637|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651|265.83569297651
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467||148.67527445467|148.67527445467|148.67527445467|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806||154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806||154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806||154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|||154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|167.19085688035|176.20181784494|176.20181784494|176.20181784494|176.20181784494||176.20181784494|176.20181784494|||176.20181784494|176.20181784494||||176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|176.20181784494|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827|186.17522462827
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|||52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489|57.118525346489||62.925269187072|62.925269187072|62.925269187072|||62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|62.925269187072|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|65.736833558363|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|69.485580633543|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273|78.057899114273
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|292.89985174996|292.89985174996|292.89985174996|292.89985174996||292.89985174996|292.89985174996|||292.89985174996|292.89985174996||||292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|292.89985174996|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185|290.33618325185
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|189.88861809562|189.88861809562||189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562||189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562||189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|164.30615046779|164.30615046779|164.30615046779|||164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779||164.30615046779|164.30615046779|164.30615046779|||164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|68.144840578802|68.144840578802||68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802||68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|68.144840578802|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|||101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714||101.52687809714|101.52687809714|101.52687809714|||101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714|101.52687809714
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|||283.97224085525|283.97224085525|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955||185.20542452955|185.20542452955|185.20542452955|||185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|204.01117460461|204.01117460461|204.01117460461|204.01117460461|204.01117460461|204.01117460461|204.01117460461|204.01117460461|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198|199.01781756198
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455||117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299||116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|||116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|123.33472486516|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|||106.2946323527|106.2946323527||||106.2946323527|106.2946323527|106.2946323527|106.2946323527|106.2946323527|112.75313173869|112.75313173869|112.75313173869|112.75313173869|112.75313173869|112.75313173869|112.75313173869|112.75313173869|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|108.4383690348|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107|119.09760465107
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|||148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|164.39886139797|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264||174.16056083264|174.16056083264|174.16056083264|||174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|174.16056083264|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034|184.50580110034
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|||160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|177.0395019164|177.0395019164|177.0395019164|177.0395019164|177.0395019164|177.0395019164|177.0395019164|177.0395019164|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|202.72704590273|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663||208.65278499663|208.65278499663|208.65278499663|||208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663|208.65278499663
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256||46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|||46.098472537256|46.098472537256|46.098472537256|53.044672386233|53.044672386233|53.044672386233|53.044672386233|61.224936098331|61.224936098331|61.224936098331|61.224936098331|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|72.461221493088|79.555154631587|79.555154631587|79.555154631587|79.555154631587|||79.555154631587|79.555154631587||||79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|79.555154631587|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703|93.068734945703
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549||91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549||91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549||91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549||91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|||91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816||91.622453333816|91.622453333816|||91.622453333816|91.622453333816||||91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325||53.59681245325|53.59681245325|||53.59681245325|53.59681245325||||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|56.520028317849|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|61.597511163017|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711|64.950242690711
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443||236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|||236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|219.3962296776|219.3962296776||219.3962296776|219.3962296776|219.3962296776|219.3962296776|219.3962296776|219.3962296776|219.3962296776|203.03374052842|203.03374052842|203.03374052842|203.03374052842||203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842||203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|||203.03374052842|203.03374052842||||203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|203.03374052842|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092||195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092||195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092|195.01848096092
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302|56.05484371302
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839||257.65771919839||257.65771919839|257.65771919839|257.65771919839|||257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839||||257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|||334.7638847797|334.7638847797||||334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|||179.00769195875|179.00769195875|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864||171.03738960864|171.03738960864|171.03738960864|||171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|175.99336270233|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|||144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|141.86451206749|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987||130.28240615987|130.28240615987|130.28240615987|||130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|130.28240615987|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996|133.71898404996
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|120.82381521031|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414||132.68593807414|132.68593807414|||132.68593807414|132.68593807414||||132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|132.68593807414|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|131.61198428239|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956|136.31202282956
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|||130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.92667322537|126.92667322537|126.92667322537|126.92667322537|126.92667322537|126.92667322537|126.92667322537|129.61488596018|129.61488596018|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766|122.34398304766||122.34398304766|122.34398304766|122.34398304766|||122.34398304766|122.34398304766|122.34398304766|122.5339106091|122.5339106091|122.5339106091|122.5339106091|122.5339106091|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|126.74829129465|127.27648872285|127.27648872285|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|129.16225768505|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567|131.33987277567
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|92.365286287788|92.365286287788|92.365286287788|92.365286287788|92.365286287788|92.365286287788|92.365286287788|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|||81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599|83.608950587599||77.824272418715|77.824272418715|77.824272418715|||77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.824272418715|77.146157692597|77.146157692597
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304||121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304||121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304||121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|||121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118||126.30998007118|126.30998007118|||126.30998007118|126.30998007118||||126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118|126.30998007118||118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|118.5497156826|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|125.6355613423|128.64455754324|128.64455754324
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|||97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|97.688380126261|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243||99.879741658243|99.879741658243|99.879741658243|||99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|99.879741658243|106.51793965771|106.51793965771|106.51793965771|106.51793965771|104.33320239947|104.33320239947|104.33320239947|104.33320239947|104.33320239947|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|99.881484629529|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112|102.06986248112
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|82.982989656109|82.982989656109|82.982989656109|82.982989656109|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517||84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|||84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517||84.305052896517|84.305052896517|84.305052896517|||84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895|84.177103698895
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|||111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913||111.8069403913|111.8069403913|111.8069403913|||116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|116.05935516453|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849|120.34982647849
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|||96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|94.868392079774|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828||95.105204037828|95.105204037828|95.105204037828|||95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|95.105204037828|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683|94.025787991683
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|114.79549419291|114.79549419291||114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291||114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291||114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|||114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608||137.25936125608|137.25936125608|137.25936125608|||137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|137.25936125608|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|120.40083617487|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643|219.76971100643
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596||169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|182.52612049804|182.52612049804||182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804||182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206||162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|||162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|149.00119413338|164.51313790659|164.51313790659|164.51313790659|175.4975281964|175.4975281964|175.4975281964|175.4975281964||175.4975281964|175.4975281964|||175.4975281964|175.4975281964||||175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|175.4975281964|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|182.55700768352|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|210.69537501705|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776|217.46955154776
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069||123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|118.54197929593|118.54197929593|118.54197929593||118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593||118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593||118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|||118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171|120.07621491171||||126.32155246561|126.32155246561||||126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|126.32155246561|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|115.06686263161|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509|123.59092900509
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|109.25893072765|109.25893072765||109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881||89.780952978881|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094||80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|||80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|86.518823349509|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065||84.173742873065|84.173742873065|84.173742873065|||84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|84.173742873065|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624|88.230585179624
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0091796034652|1.0091796034652|1.0091796034652|1.0091796034652|1.0091796034652|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|95.696944624137|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983||73.91152316983|73.91152316983|73.91152316983|||73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983|73.91152316983
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|96.314668153604|96.314668153604||96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604||96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|98.599211893168|98.599211893168||98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|||98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745||80.46098469745|80.46098469745|80.46098469745|||80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|80.46098469745|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|75.609145810773|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|||143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|146.33523121347|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066||142.94318933066|142.94318933066|142.94318933066|||142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066|142.94318933066
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|188.29512350609|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|||177.101419902|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799||186.38134717799|186.38134717799|186.38134717799|||186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|188.10818027289|188.10818027289|188.10818027289|188.10818027289|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.32239653468|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637|191.90386524637
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644||105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644||105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644||105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|||105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|105.50242703665|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753||92.519206753|92.519206753|||92.519206753|92.519206753||||92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753||92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753|92.519206753
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|134.05122541325|134.05122541325|134.05122541325|134.05122541325|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734||174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734||174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734||174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|||174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779||178.30758699779|178.30758699779|||178.30758699779|178.30758699779||||178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779||178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779|178.30758699779
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|70.429493634366|70.429493634366||70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908||80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908||80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|||86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153||72.170754811153|72.170754811153|72.170754811153|||72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153|72.170754811153
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|||156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|164.47645847479|164.47645847479|164.47645847479|164.47645847479|164.47645847479|164.47645847479|164.47645847479|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|162.83961692195|163.53135455171|163.53135455171|163.53135455171||163.53135455171|163.53135455171|163.53135455171|||163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|163.53135455171|168.40499511019|168.40499511019|168.40499511019|168.40499511019|168.40499511019|168.40499511019|168.40499511019|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|157.53360128548|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864|158.2059766864
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|110.25368583999|110.25368583999|133.31280103501|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|158.03985736252|164.21431563022|164.21431563022|164.21431563022|164.21431563022|164.21431563022|164.21431563022|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|||161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|150.18117756611|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|160.94864169554|170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293||170.2998039293|170.2998039293|170.2998039293|||170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293|170.2998039293|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115||105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|115.41814615946|115.41814615946|115.41814615946|115.41814615946|115.41814615946|115.41814615946|115.41814615946|115.41814615946|115.41814615946|115.41814615946|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869||91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|||91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|103.22286858328|103.22286858328|103.22286858328|103.22286858328|||103.22286858328|103.22286858328||||103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|103.22286858328|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468|108.61792070468
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|85.742931477378|85.742931477378||85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378||85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378||85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|||85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378||85.742931477378|85.742931477378|85.742931477378|||85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048|90.806290220048
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206||1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206||1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206||1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206||1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|||1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269||1431.9033902269|1431.9033902269|||1431.9033902269|1431.9033902269||||1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|||127.86144442261|127.86144442261|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625||103.90910530625|103.90910530625|103.90910530625|||103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|103.90910530625|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|104.95445164463|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524||45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|||45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|50.307838380091|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841||52.524366652841|52.524366652841|52.524366652841|||52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841|52.524366652841
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381||132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381||132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|||132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|||94.123588886382|94.123588886382||||94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|565.53401343371|565.53401343371|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536||665.54554203536|665.54554203536|||665.54554203536|665.54554203536||||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179||101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|||101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606||90.183573426606|90.183573426606|90.183573426606|||90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258|83.33971595258
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|116.79889352729|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083|114.64359396083
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|173.98246728362|173.98246728362||173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362||173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362||173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|177.53312988125|177.53312988125|||177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125||177.53312988125|177.53312988125|177.53312988125|||177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|198.55848819636|198.55848819636|198.55848819636|198.55848819636|198.55848819636|198.55848819636|198.55848819636|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434|183.97480537434
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|||54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295||47.918514790295|47.918514790295|47.918514790295|||47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|47.918514790295|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.163667859701|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258|48.58195852258
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853||183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856||174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|||174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|186.75924940206|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|195.23641452054|||195.23641452054|195.23641452054||||195.23641452054|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783|184.11061033783
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|144.44959665831|144.44959665831||144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|155.56707537035|155.56707537035|155.56707537035|155.56707537035|155.56707537035|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743||158.33221926743|158.33221926743|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|||170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|168.50049572701|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392||170.22659338392|170.22659338392|170.22659338392|||170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.22659338392|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.87592188709|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|||116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|124.64142741678|124.64142741678|124.64142741678|124.64142741678|124.64142741678|124.64142741678|124.64142741678|142.92594334948|142.92594334948|142.92594334948|142.92594334948|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195||103.28287676195|103.28287676195|103.28287676195|||103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|103.28287676195|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|101.05363360463|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074|104.74484183074
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725||72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725||72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725||72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725||72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|52.447989566914|52.447989566914|||52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914||52.447989566914|52.447989566914|||52.447989566914|43.748218780269||||43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|43.748218780269|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579|50.820383323579
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|106.57238729269|106.57238729269|106.57238729269||106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269||106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269||106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269||106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|||106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|103.93858358466||103.93858358466|103.93858358466|||103.93858358466|103.93858358466||||103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466|103.93858358466
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|217.97593301964|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|||158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374||152.54236396374|152.54236396374|152.54236396374|||152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|152.54236396374|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552|150.07512884552
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|265.78467369297|265.78467369297|265.78467369297|265.78467369297|265.78467369297|265.78467369297|265.78467369297|265.78467369297|265.78467369297|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|||280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272||238.98985053272|238.98985053272|238.98985053272|||238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|238.98985053272|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376|231.22083062376
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|76.108658338101|76.108658338101||76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101||76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101||76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|||76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285||78.513527691285|78.513527691285|78.513527691285|||78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|78.513527691285|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273|87.54267967273
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.30466486223|175.30466486223|175.30466486223|175.30466486223|175.30466486223|175.30466486223|175.30466486223|175.30466486223|209.5266531156|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205||221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|221.16665412205|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044|193.08613719044
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153||133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|134.81460322707|134.81460322707|134.81460322707||134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707||134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707||134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|||134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.74464218618|125.16637354042|125.16637354042|125.16637354042|125.16637354042||125.16637354042|125.16637354042|||125.16637354042|125.16637354042||||125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|125.16637354042|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301|131.13841705301
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|169.91851659751|169.91851659751|170.33071693249|170.33071693249|170.33071693249|170.33071693249|170.33071693249|168.67934613384|168.67934613384|168.67934613384|168.67934613384|168.67934613384|168.67934613384|168.67934613384|168.67934613384|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|||170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|161.55675703899|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156||156.13119791156|156.13119791156|156.13119791156|||156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|156.13119791156|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268|157.86295452268
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|||141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621||158.92829682621|158.92829682621|158.92829682621|||158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|158.92829682621|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|151.02802104533|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513||84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|||84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|90.663360645518|98.394192337473|98.394192337473|98.394192337473|98.394192337473||98.394192337473|98.394192337473|98.394192337473|||98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|98.394192337473|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|101.80780814456|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716|105.79632977716
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|192.55441675693|192.55441675693|192.55441675693|192.55441675693|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|202.07752534872|202.07752534872|202.07752534872|202.07752534872|202.07752534872|202.07752534872|202.07752534872|202.07752534872|202.07752534872|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|||198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|210.28273785285|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749||195.00235343749|195.00235343749|195.00235343749|||195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.00235343749|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|195.96060077528|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702|178.70322986702
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|||||||||||||||||||||127.28668885603|127.28668885603||||||127.28668885603|||||||||||||||||||120.2644477518|||||||||||||||120.2644477518||120.2644477518|||||120.2644477518||||||||120.2644477518|||||||||||||||||||||||||||||||||||||||||||||||||||||120.2644477518|||||||||120.2644477518|||||||||120.2644477518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344||626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|669.96264879341|669.96264879341|669.96264879341|669.96264879341|669.96264879341|669.96264879341|669.96264879341|669.96264879341|669.96264879341|669.96264879341|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594||624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|508.81008175097|508.81008175097|||508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|||404.23138113702|404.23138113702||||404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702|404.23138113702
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|5.2942592080173|5.2942592080173||5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173||5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173||5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|||5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|4.8221294469089|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683||2.1003312209683|2.1003312209683|2.1003312209683|||2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.1003312209683|2.2760416352062|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|196.71924245516|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499|223.21231173499
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|110.95067934484|110.95067934484||110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484||110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484||110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|||110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484||110.95067934484|110.95067934484|110.95067934484|||110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059||101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059||101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059||101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059||||101.11953909059|101.11953909059|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|||98.067673103609|98.067673103609||||98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|116.12788118559|116.12788118559|116.12788118559|116.12788118559
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171||69.197256701171|69.197256701171|||69.197256701171|69.197256701171||||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|76.627011761573|76.627011761573|76.627011761573||76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.627011761573|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|76.959476700921|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803|81.972941822803
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|353.74546210861|353.74546210861||353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819||392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819||392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819||392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|||392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|364.37878556141|364.37878556141|364.37878556141|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|342.0529870938|354.67590246244||354.67590246244|354.67590246244|354.67590246244|404.04171978588||||404.04171978588|404.04171978588||||404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588||404.04171978588|404.04171978588|404.04171978588|404.04171978588|404.04171978588|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761|392.30398456761
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|||264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|245.5725591269|231.89756001294||231.89756001294|231.89756001294|231.89756001294|||231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|231.89756001294|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|237.40293405364|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303|241.31709737303
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931|||||||||||||||||||||||||||||||||||||||||||185.40449864931||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302||243.75120603302|243.75120603302|243.75120603302|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752||229.62902122752|229.62902122752|||229.62902122752|229.62902122752||||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|150.07828354164|150.07828354164||150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146||163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146||163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|160.34709778248|160.34709778248|160.34709778248|||160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|162.46400375136|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857||147.52824429857|147.52824429857|147.52824429857|||147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|147.52824429857|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|67.881085511637|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|||66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|66.56248272878|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.61899397831|68.86622372147|68.86622372147|68.86622372147|68.86622372147|68.86622372147|68.86622372147|68.86622372147|68.86622372147|68.86622372147|68.86622372147|68.86622372147|68.86622372147|68.86622372147|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273||74.641214486273|74.641214486273|74.641214486273|||74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|74.641214486273|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016|78.761213568016
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926||100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|100.75600139926|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096||99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|99.553396371096|||99.553396371096|99.553396371096|99.553396371096|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|90.934613685942|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|||86.73656398888|86.73656398888||||86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|86.73656398888|89.026320964076|89.026320964076
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|114.97039099046|124.49150098586||124.49150098586|124.49150098586|124.49150098586|124.49150098586|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015||133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015||133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015||133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|||133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|133.45715249015|139.22961221248|139.22961221248|139.22961221248|139.22961221248|139.22961221248|139.22961221248|142.79813767292|142.79813767292|142.79813767292|142.79813767292|142.79813767292|142.79813767292|142.79813767292|142.79813767292|142.79813767292|142.79813767292|142.79813767292|142.79813767292|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833||94.920325493833|94.920325493833|||94.920325493833|94.920325493833||||94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|94.920325493833|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|103.52083659843|91.037741485886|91.037741485886|91.037741485886|91.037741485886|91.037741485886|91.037741485886|91.037741485886|91.037741485886|91.037741485886|91.037741485886|91.037741485886|91.037741485886|91.037741485886
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|145.8770693026|145.8770693026||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026||145.8770693026|145.8770693026|145.8770693026|||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437||225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437||225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437||225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437||225.97895064437|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|||205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|207.44116398649|226.96466441989|226.96466441989|226.96466441989|226.96466441989|226.96466441989|226.96466441989|226.96466441989|226.96466441989|212.67702207677|212.67702207677|212.67702207677||212.67702207677|212.67702207677|||212.67702207677|212.67702207677||||212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|212.67702207677|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116|205.17579501116
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|108.75204989522|108.75204989522|108.75204989522|||108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547||93.201396833547|93.201396833547|93.201396833547|||93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|98.859103316341|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|97.890961705078|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845|94.276404361845
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894||176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|179.29160848564|||179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|207.10354331779|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|||233.04100744659|233.04100744659||||233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|233.04100744659|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052|210.7766680052
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|47.697086732782|47.697086732782||47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782||47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782||47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|48.071079733105|||48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|51.575091445942|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239||45.121775162239|45.121775162239|45.121775162239|||45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|45.121775162239|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|44.50976588137|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026|49.09309746026
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|128.88454734009|128.88454734009|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001||119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|||127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|||101.74668482806|101.74668482806||||101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|105.23087923969|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|106.84748163685|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527|108.9702215527
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654||133.54496161654|133.54496161654|||133.54496161654|133.54496161654||||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655|135.68608808655
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|202.21834395181|152.61531444945||152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945||152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945||152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|||152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|78.495216976186|78.495216976186|78.495216976186|78.495216976186||78.495216976186|78.495216976186|78.495216976186|||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603||63.023317532603|63.023317532603|63.023317532603|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742||63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742||63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742||63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|||63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282||63.280271695282|63.280271695282|||63.280271695282|63.280271695282||||63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|65.788798585341|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172|61.047824532172
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719||97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|89.317953760362|89.317953760362|||89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362||89.317953760362|89.317953760362|89.317953760362|||89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588|94.123921175588
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539||299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539||299.93131836539|299.93131836539|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853||307.32557161853|307.32557161853|||307.32557161853|307.32557161853||||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|123.21910405376|123.21910405376|123.21910405376|123.21910405376|123.21910405376|123.21910405376|123.21910405376|123.21910405376|123.21910405376|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|||95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243||85.135164889243|85.135164889243|85.135164889243|||85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243|85.135164889243
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|||||||351.18133300966||351.18133300966||351.18133300966|351.18133300966||364.33000281112|364.33000281112|364.33000281112|364.33000281112|384.25760205362|384.25760205362|384.25760205362||384.25760205362|384.25760205362|384.25760205362|384.25760205362|384.25760205362|384.25760205362|384.25760205362|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049||357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049||357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049||357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049||357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049||||357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068||389.28574887068|389.28574887068|389.28574887068|389.28574887068|389.28574887068|424.62749530491|424.62749530491||443.68371067856|443.68371067856|443.68371067856||||443.68371067856||||443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856||443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856|443.68371067856||443.68371067856|442.91746346676|442.91746346676||442.91746346676||442.91746346676|442.91746346676|442.91746346676||||442.91746346676|442.91746346676|442.91746346676|442.91746346676||442.91746346676|442.91746346676|442.91746346676|442.91746346676|442.91746346676|442.91746346676|442.91746346676||||442.91746346676|442.91746346676|442.91746346676||||420.60040592821|||420.60040592821||||420.60040592821||420.60040592821|420.60040592821||420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821|420.60040592821
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668||81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|||81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106||94.622295160106|94.622295160106|94.622295160106|||94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|94.622295160106|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|109.3734989656|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492|108.73306123492
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265||88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|95.214622160583|95.214622160583|95.214622160583|95.214622160583||95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583||95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583||95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|||95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145|81.681612587145||90.997986438743|90.997986438743|||90.997986438743|90.997986438743||||90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|90.997986438743|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|112.91053371725|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|102.94447873128|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132|121.47271140132
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|83.759670208429|83.759670208429|83.759670208429|83.759670208429|83.759670208429|85.670989995223|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|84.730217609504|84.730217609504|84.730217609504|84.730217609504|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699||90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|||90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|87.371436745873|87.371436745873|87.371436745873|87.371436745873|87.371436745873|87.371436745873|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|91.725653518391|90.797701014027|90.797701014027|90.797701014027||90.797701014027|90.797701014027|90.797701014027|||90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.797701014027|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|90.075297131036|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615|79.83487740615
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603||272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|297.82070929671|297.82070929671|297.82070929671|297.82070929671|297.82070929671|297.82070929671|297.82070929671|297.82070929671|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023||274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|||274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|||212.79435532151|212.79435532151||||212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||703.00165049101|||703.00165049101|703.00165049101||||703.00165049101|703.00165049101||||703.00165049101|703.00165049101|703.00165049101|703.00165049101|703.00165049101|703.00165049101|||703.00165049101|703.00165049101|703.00165049101|703.00165049101|||||||||||703.00165049101||703.00165049101|703.00165049101|703.00165049101||703.00165049101||703.00165049101||703.00165049101|||703.00165049101|703.00165049101|703.00165049101||703.00165049101|||703.00165049101||575.49969341493|||575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493||||575.49969341493|575.49969341493||575.49969341493|575.49969341493|575.49969341493||||575.49969341493||575.49969341493|575.49969341493|575.49969341493||575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|||575.49969341493|575.49969341493|582.73729056374|582.73729056374|582.73729056374||582.73729056374|582.73729056374|582.73729056374|582.73729056374|582.73729056374|582.73729056374|582.73729056374|473.35068156165|473.35068156165|473.35068156165|473.35068156165|473.35068156165|473.35068156165||473.35068156165|473.35068156165|473.35068156165|||473.35068156165|||||473.35068156165||473.35068156165||494.21650228826|494.21650228826|494.21650228826||494.21650228826|494.21650228826|494.21650228826|494.21650228826|||494.21650228826|494.21650228826|||494.21650228826||||||494.21650228826|494.21650228826|||521.69963928584|||||||||||521.69963928584|||||521.69963928584||||||521.69963928584|||521.69963928584|||||521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584||||||||521.69963928584||521.69963928584|||||521.69963928584||||521.69963928584|521.69963928584|521.69963928584||521.69963928584|521.69963928584||521.69963928584|||521.69963928584|||521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584|521.69963928584||||521.69963928584
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178||102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178||102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026||114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|||114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|112.63368458892|100.25785497127||100.25785497127|100.25785497127|||100.25785497127|100.25785497127||||100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127||100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|100.25785497127|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|111.33947268789|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843|116.82682883843
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|101.63169644804|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357||112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357||112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357||112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357||112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|||112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381||100.3332918381|100.3332918381|||100.3332918381|100.3332918381||||100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|||88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832||89.876363677832|89.876363677832|89.876363677832|||89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|89.876363677832|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|91.493045797066|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|||130.62968908787|||||||||||||||||||||||130.62968908787|||130.62968908787|||||||130.62968908787||130.62968908787|130.62968908787|||130.62968908787||||130.62968908787||130.62968908787|130.62968908787||||||117.03071948384||||||||117.03071948384|||||117.03071948384|||||117.03071948384|117.03071948384||||||117.03071948384|117.03071948384||117.03071948384|||||117.03071948384||||117.03071948384||||||117.03071948384||117.03071948384||117.03071948384|||110.59205031453||110.59205031453||||110.59205031453|110.59205031453|||110.59205031453||110.59205031453|||||||110.59205031453|110.59205031453|110.59205031453|110.59205031453|||110.59205031453|||||110.59205031453|||110.59205031453||||110.59205031453||110.59205031453|||||||||||110.59205031453|113.12144584359|||||||||||||||||113.12144584359|||||113.12144584359|||||108.51394379026|||||||||||||108.51394379026|||108.51394379026|||||||108.51394379026|||108.51394379026||108.51394379026|||108.51394379026||||101.26442369774||||||101.26442369774|101.26442369774||||||||||||||101.26442369774|||||101.26442369774|||||||101.26442369774|101.26442369774
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458||63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458||63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458||63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458||63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|||63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|73.323128104456|73.323128104456|73.323128104456|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861||85.672872704861|85.672872704861|||85.672872704861|85.672872704861||||85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|85.672872704861|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934|91.41169917934
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052||206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052||206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|||206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|||206.36180614052|206.36180614052||||206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052|206.36180614052
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|||137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249||122.30160062249|122.30160062249|122.30160062249|||122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.52022557206|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|121.26677800603|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015|119.99720755015
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805||66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|||66.586787362805|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|75.245889700272|75.245889700272|75.245889700272|75.245889700272|75.245889700272|75.245889700272|75.245889700272|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148||72.926816922148|72.926816922148|72.926816922148|||72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|72.926816922148|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049|70.721028057049
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|206.76091550372|206.76091550372|||206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|213.55848198531|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165||170.31675983165|170.31675983165|170.31675983165|||170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|170.31675983165|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.455191224848|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566||97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|||97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566||97.692729781566|97.692729781566|97.692729781566|||97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|169.11521808673|169.11521808673|169.11521808673|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399||125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|||125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399||125.82747661399|125.82747661399|125.82747661399|125.82747661399||97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715||97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715||97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|||97.667874917715|97.667874917715||||97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241|99.586914765241
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|205.10807855369|205.10807855369|205.10807855369|205.10807855369|213.94173269674|213.94173269674|213.94173269674|213.94173269674|213.94173269674|213.94173269674|213.94173269674|213.94173269674|213.94173269674|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|||169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|157.53533738897|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|158.82980026109|144.16399686048|144.16399686048|144.16399686048|144.16399686048||144.16399686048|144.16399686048|144.16399686048|||144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|144.16399686048|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|142.29144149046|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|143.19211992479|146.04287688152|146.04287688152|146.04287688152|146.04287688152
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|109.08556629965|||109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|96.86573870547|102.19198496167|102.19198496167|102.19198496167|102.19198496167|102.19198496167|102.19198496167|102.19198496167|102.19198496167|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511||108.12708040511|108.12708040511|108.12708040511|||108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|108.12708040511|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|112.46134046669|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455|111.60754276455
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|95.907512563196|95.907512563196||95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196||95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962||110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|||110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724|141.35736428724||141.35736428724|163.62510479939|163.62510479939|||163.62510479939|163.62510479939|163.62510479939|163.62510479939|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369|129.39291516369
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618||136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921||132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|||132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|||132.67903321921|132.67903321921||||132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||||||||1756.5433468692|||||||||||1756.5433468692|1756.5433468692|||||||||||||||||||||||||1756.5433468692|1756.5433468692||||||||1669.019941155|||||1669.019941155|||1669.019941155||||1669.019941155|||||||||1669.019941155||||||||||||||||||||||||||||||||1669.019941155|||||||||||||||1669.019941155|||528.30461545803|||||||||||||||||||||528.30461545803||||528.30461545803||||||||||||||||||||||||||||||||||||528.30461545803||||||||||||||||||||||||||||||||||528.30461545803||||528.30461545803||||528.30461545803||||||||528.30461545803|||||||||||528.30461545803||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158||195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158||195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158||195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158||195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|||195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|207.99828012674|207.99828012674|207.99828012674|207.99828012674|207.99828012674|207.99828012674|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462||204.24025935462|204.24025935462|||204.24025935462|204.24025935462||||204.24025935462|204.24025935462|204.24025935462|204.24025935462|204.24025935462|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|178.96346023152|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|199.04955035816|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656|216.84138608656
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|129.21811588677|129.21811588677||129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043||98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043||98.908572829043|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|||107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|92.783734818962|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663||85.00571215663|85.00571215663|85.00571215663|||85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|85.00571215663|64.893324190323
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|69.92691510357|69.92691510357||69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335||62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335||62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|||62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563||77.074577448563|77.074577448563|77.074577448563|||77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563|77.074577448563
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|101.93755345622|101.93755345622||101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|22.339749113714|22.339749113714||22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714||22.339749113714|22.339749113714|22.339749113714|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162||25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|||25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|25.814300008767|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403||28.395758405403|28.395758405403|28.395758405403|||28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|28.395758405403|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553|32.415619362553
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096||10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|||10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262||8.3408781550262|8.3408781550262|8.3408781550262|||8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973|8.6079838952973
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|156.05773944181|156.05773944181||156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181||156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181||156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|||156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181||156.05773944181|156.05773944181|156.05773944181|||156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938|142.31313669938
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995||88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995||88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995||88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995||88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|||88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|87.831679244251|87.831679244251|87.831679244251|87.831679244251||87.831679244251|87.831679244251|||87.831679244251|87.831679244251||||87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|87.831679244251|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|80.854725022094|84.014510772238|84.014510772238|84.014510772238|84.014510772238|84.014510772238|84.014510772238|84.014510772238|84.014510772238
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|250.75604647837|250.75604647837||250.75604647837|||250.75604647837|246.17231791872|246.17231791872||246.17231791872|246.17231791872|246.17231791872|246.17231791872|246.17231791872|252.46889208738|252.46889208738|252.46889208738|252.46889208738|||252.46889208738|252.46889208738||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|||199.83290492906|199.83290492906||||||199.83290492906|199.83290492906||199.83290492906|199.83290492906|||||199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|||199.83290492906|199.83290492906||199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906||199.83290492906|199.83290492906||199.83290492906||199.83290492906|199.83290492906||199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906||199.83290492906|199.83290492906|199.83290492906|||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|210.51884131417|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644|207.57951537644
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|||111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|112.87113271977|119.46563581686|119.46563581686|119.46563581686|119.46563581686|119.46563581686|119.46563581686|119.46563581686|119.46563581686|126.52979422865|126.52979422865|126.52979422865|126.52979422865|126.52979422865|126.52979422865||126.52979422865|126.52979422865|126.52979422865|||126.52979422865|126.52979422865|126.52979422865|126.52979422865|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|128.98173704997|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889|135.18114432889
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|68.835624139681|68.835624139681||68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681||68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681||68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681||68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|||68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606||||57.196197872606|57.196197872606||||57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606|57.196197872606
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441||344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441||344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441||344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|423.99186049367|423.99186049367|423.99186049367||423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|||423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367||423.99186049367|423.99186049367|||423.99186049367|423.99186049367||||423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469|302.83618711469
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203||192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203||192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203||192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203||192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|||192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746||195.04313011746|195.04313011746|||195.04313011746|195.04313011746||||195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746|195.04313011746
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|328.01134682595|328.01134682595|328.01134682595|328.01134682595|328.01134682595|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|||249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|290.30911714788|307.17941036513|307.17941036513|307.17941036513|307.17941036513|307.17941036513|307.17941036513|297.19370197865||297.19370197865|297.19370197865|297.19370197865|||297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|297.19370197865|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|261.19341376009|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086||258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|258.68417724086|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889|254.2925449889
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|129.12579990264|129.12579990264|129.12579990264|129.12579990264|129.12579990264|129.12579990264|129.12579990264|129.12579990264|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|172.80243030916|172.80243030916|172.80243030916|172.80243030916|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|||159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|158.08585606236|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779||181.4326034779|181.4326034779|181.4326034779|||181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779|181.4326034779
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|||488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646||446.01834834646|446.01834834646|446.01834834646|||446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|446.01834834646|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|447.78710742077|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114||73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766||73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766||73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766||||73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|||175.5579136115|175.5579136115||||175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|175.5579136115|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|194.0466814169|180.05463567834|180.05463567834|180.05463567834|180.05463567834|180.05463567834
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793||176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793||176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793||176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793||176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|||176.97823226793|176.97823226793|176.97823226793|193.80856834282|193.80856834282|193.80856834282|193.80856834282|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|222.08130049846||222.08130049846|222.08130049846|||222.08130049846|222.08130049846||||222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|222.08130049846|239.70695273291|239.70695273291|239.70695273291|239.70695273291
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|||158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|166.83327904566|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122||167.15756472122|167.15756472122|167.15756472122|||167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|167.15756472122|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|169.93774624987|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173|179.84162451173
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|286.48718575719|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667||292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667||292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667||292.66236158667|292.66236158667||292.66236158667||292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|292.66236158667|280.95766525226|280.95766525226|280.95766525226|280.95766525226||280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|||280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|280.95766525226|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832||289.26834479832|289.26834479832|289.26834479832|||289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|289.26834479832|305.00990604954|305.00990604954|305.00990604954|305.00990604954|305.00990604954|305.00990604954|305.00990604954|305.00990604954|305.00990604954
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.74146828438|237.39724228307|237.39724228307|237.84438973577|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193|238.5863934193
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|||86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.791103474079|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355||75.550098659355|75.550098659355|75.550098659355|||75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355|75.550098659355
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045||290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045||290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045||290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045||290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|||290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|329.72519778074|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528||197.03672585528|197.03672585528|||197.03672585528|197.03672585528||||197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528|197.03672585528
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831||67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|||67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|70.163458346248|70.163458346248|70.163458346248|70.163458346248|70.163458346248|70.163458346248|70.163458346248|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857||65.15196889857|65.15196889857|65.15196889857|||65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857|65.15196889857
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|||660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725||528.73850971725|528.73850971725|528.73850971725|||528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|541.35201158724|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432|498.63862681432
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|||64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909||80.203809990909|80.203809990909|80.203809990909|||80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|80.203809990909|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|52.782821220534|52.782821220534||52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534||52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534||52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|||52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283||64.024894061283|64.024894061283|64.024894061283|||64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|64.024894061283|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353|68.704347145353
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|38.498169223589|38.498169223589||38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589||38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589||38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|||38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589||38.498169223589|38.498169223589|38.498169223589|||38.498169223589|38.498169223589|38.498169223589|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|45.763598050009|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|701.23573509212|701.23573509212|701.23573509212|701.23573509212|701.23573509212|701.23573509212|701.23573509212|701.23573509212|701.23573509212|701.23573509212|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|675.33469459551|675.33469459551||675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551||675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551||675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|||675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289||682.95648901289|682.95648901289|||682.95648901289|682.95648901289||||682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289||682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|682.95648901289|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443|629.38917622443
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305||96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|||96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305||96.915922090305|96.915922090305|96.915922090305|||96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|118.89190108728|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601|112.42839278601
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|||241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|211.19497580446|204.72564540952|204.72564540952||204.72564540952|204.72564540952|204.72564540952|||204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.72564540952|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157|204.90801354157
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064||401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064||401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064||401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064||401.10185623064|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|||319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|356.70557561743|356.70557561743|356.70557561743|356.70557561743|356.70557561743|356.70557561743||356.70557561743|356.70557561743|||380.32773098916|380.32773098916||||380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916|380.32773098916
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|130.39814232971|130.39814232971||130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802||128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802||128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|||128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439||124.86078230439|124.86078230439|124.86078230439|||124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|124.86078230439|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|224.80560262586|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222||153.4467336222|153.4467336222|153.4467336222|||153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222|153.4467336222
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511||154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397||140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|||140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|||149.39128299014|149.39128299014||||149.39128299014|149.39128299014|149.39128299014|149.39128299014|149.39128299014|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|165.56536333427|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|147.42474808269|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|153.04613253054|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585|168.96052431585
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781||92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781||92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781||92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|||92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788||92.598272930788|92.598272930788|||92.598272930788|92.598272930788||||92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788||92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.65720376169|125.65720376169|||||125.65720376169|125.65720376169|125.65720376169|125.65720376169||||125.65720376169|125.65720376169||125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169||125.65720376169||125.65720376169|118.15551040601|||118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|||118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601||||||118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601||118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|118.15551040601|||118.15551040601|118.15551040601||118.15551040601|118.15551040601||118.15551040601|118.15551040601|||118.15551040601|118.15551040601|118.15551040601||118.15551040601||118.15551040601||118.15551040601|118.15551040601||118.15551040601
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|176.66482440822|176.66482440822||176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383||175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383||175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|||175.81388520383|175.81388520383|175.81388520383|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327||79.613184907327|79.613184907327|79.613184907327|||79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|79.613184907327|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|119.08925411903|119.08925411903|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|||103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442||91.57815238442|91.57815238442|91.57815238442|||91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|99.440948155039|99.440948155039|99.440948155039|99.440948155039|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.90365618569|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|102.19950161953|108.55311546786|108.55311546786|108.55311546786|108.55311546786|108.55311546786|108.55311546786|108.55311546786|108.55311546786|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739|106.60019980739
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3039138745|108.3039138745|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701|92.255985241701
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|108.99785867919|108.99785867919|108.99785867919|108.99785867919|108.99785867919|108.99785867919|108.99785867919|108.99785867919|108.99785867919|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|||98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222||95.424263716222|95.424263716222|95.424263716222|||95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.424263716222|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741|95.231895287741
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|||162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|189.70328930793|189.70328930793|189.70328930793|189.70328930793|189.70328930793|189.70328930793|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981||180.88168931981|180.88168931981|180.88168931981|||180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|180.88168931981|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753|173.87120243753
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339||104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339||104.55059331339|104.55059331339|110.77621669145|110.77621669145|110.77621669145||110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572||122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|||122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005||137.6779594005|137.6779594005|||137.6779594005|137.6779594005||||137.6779594005|137.6779594005|137.6779594005|137.6779594005|137.6779594005|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|225.9493856816|225.9493856816||225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365||176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365||176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|||176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077||94.191663027077|94.191663027077|94.191663027077|||94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|94.191663027077|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641||110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641||110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641||110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641||110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|||110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796||129.22688624796|129.22688624796|||129.22688624796|129.22688624796||||129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|129.22688624796|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535||141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|165.39039642|165.39039642|165.39039642|165.39039642|165.39039642|165.39039642|165.39039642|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187||147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|||147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|||161.4364449016|161.4364449016||||161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101|180.54536649101
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225||312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|||312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049||309.69091423049|309.69091423049|309.69091423049|||309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|337.25841725709|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182|336.71966579182
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|97.699068439237|97.699068439237||97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237||97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237||97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|||97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939||93.202068627939|93.202068627939|93.202068627939|||93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939|93.202068627939
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|||60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|63.748722297439|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985||64.583136419985|64.583136419985|64.583136419985|||64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|64.583136419985|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|66.774681465689|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745|72.479546576745
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|127.18229906503|127.18229906503|127.18229906503|127.18229906503|127.18229906503|127.18229906503|127.18229906503|127.18229906503|127.18229906503|127.18229906503|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178||110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|||110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399||125.73821158399|125.73821158399|125.73821158399|||125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|125.73821158399|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|133.45880335826|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339|123.21700583339
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382||25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382||25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|||25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329|21.5390920329||21.5390920329|21.5390920329|21.5390920329|||21.5390920329|21.5390920329|21.5390920329|21.5390920329|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|22.557093670238|30.75981300402|30.75981300402|30.75981300402|30.75981300402|30.75981300402|30.75981300402|30.75981300402|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|37.709250841623|
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166||150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166||150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166||150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166||150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|||150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649||149.45986795649|149.45986795649|||149.45986795649|149.45986795649||||149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156||157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156||157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|||157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|||128.1918601662|128.1918601662||||128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|71.353557604561|71.353557604561||71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532||70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|69.922326440719|69.922326440719|69.922326440719||69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|||69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116||75.670237696116|75.670237696116|75.670237696116|||75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116|75.670237696116
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086||676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739||519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|||519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|593.81316935147|||593.81316935147|593.81316935147||||593.81316935147|593.81316935147|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061|585.07219082061
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|88.027059290472|88.027059290472|88.027059290472|88.027059290472|88.027059290472|88.027059290472|88.027059290472|88.027059290472||88.027059290472|88.027059290472|88.027059290472|88.027059290472|88.027059290472|88.027059290472|88.027059290472|88.027059290472|88.027059290472|88.027059290472|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|84.681301084619|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573||91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|||91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|||91.305516291573|91.305516291573||||91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|91.305516291573|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623|95.598861145623
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|||138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|139.84580107675|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973||141.39549570973|141.39549570973|141.39549570973|||141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|141.39549570973|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937|145.01209741937
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|63.652588895751|63.652588895751||63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666||66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666||66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|||66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819||54.606444249819|54.606444249819|54.606444249819|||54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819|54.606444249819
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|211.16031981042|211.16031981042|211.16031981042|211.16031981042|211.16031981042|211.16031981042|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301||220.18427994301||220.18427994301|220.18427994301|220.18427994301|||220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536||||190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|204.52182409448|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|||172.5893437195|172.5893437195||||172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|172.5893437195|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902|160.83248878902
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|||166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|190.94149594044|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432||155.46702921432|155.46702921432|155.46702921432|||155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|155.46702921432|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|165.39749480225|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912|171.47455295912
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084||69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|||69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084||69.714240167084|69.714240167084|69.714240167084|||69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|91.225667549519|91.225667549519|91.225667549519|91.225667549519|91.225667549519|105.49856894163|105.49856894163|105.49856894163|105.49856894163|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955||103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955||103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955||103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955||103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|||103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773||107.33054168773|107.33054168773|||107.33054168773|107.33054168773||||107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773|107.33054168773
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|100.68124583492|100.68124583492||100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725||79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725||79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|||79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.049652309266|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|89.47735406168|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017||87.336730790017|87.336730790017|87.336730790017|||87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|87.336730790017|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656|99.69149815656
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|80.066184363416|80.066184363416||80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991||76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991||76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|||76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991||76.207784246991|76.207784246991|76.207784246991|||76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424||120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772||124.09294834772|124.09294834772|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|||118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|||119.67165214918|119.67165214918||||119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918|119.67165214918
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003||164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|||164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|170.02032246204|170.02032246204|170.02032246204|170.02032246204|170.02032246204|170.02032246204|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|137.53575296843|110.02860237474|110.02860237474|110.02860237474|110.02860237474||110.02860237474|110.02860237474|110.02860237474|||110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|1.3424903037976|1.3424903037976||1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.4867496193645|128.94619422068|128.94619422068|128.94619422068|128.94619422068||128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068||128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|||128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|155.97295235321|175.9324937716|175.9324937716|175.9324937716|175.9324937716|175.9324937716|175.9324937716|175.9324937716|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899||169.42977885899|169.42977885899|169.42977885899|||169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|169.42977885899|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|180.04142016342|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588|177.38420477588
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846||30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846||30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846||30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846||30.010771779846|30.010771779846|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|||28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413||26.108825100413|26.108825100413|||26.108825100413|26.108825100413||||26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|26.108825100413|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754|27.458983309754
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257||172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|||172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033||185.63945784033|185.63945784033|185.63945784033|||185.63945784033|185.63945784033|185.63945784033|185.63945784033|185.63945784033|205.7311632426|205.7311632426|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|214.49768357011|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|183.7711476783|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093|171.42031405093
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|1093.6044700978|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634||840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634||840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634||840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634||840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|||840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|840.25175955634|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701||787.87390251701|787.87390251701|||787.87390251701|787.87390251701||||787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|787.87390251701|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|813.25561010849|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417|825.95046881417
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065||78.346614195065|78.346614195065|||78.346614195065|78.346614195065||||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715|77.022595773715
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962||85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962||85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962||85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|||85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842||74.069614818842|74.069614818842|||74.069614818842|74.069614818842||||74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842||74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|74.069614818842|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|145.18477553955|145.18477553955|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|127.90204292981|||127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326||134.99979883326|134.99979883326|134.99979883326|||134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326|143.10528200608|143.10528200608|143.10528200608|143.10528200608|143.10528200608|143.10528200608|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322|142.12744518322
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|0.88104725318216|0.88104725318216||0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507||0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507||0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|||0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.7815687601896|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.87335876655447|0.42690538449913|0.42690538449913|0.42690538449913||0.42690538449913|0.42690538449913|0.42690538449913|||0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|0.42690538449913|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|40.160431279316|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|44.28710359202|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514|46.381215470514
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|225.17069753592|225.17069753592||225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047||167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|190.50116071482|190.50116071482||190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|||190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449||188.39642738449|188.39642738449|188.39642738449|||188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449|188.39642738449
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765||76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765||76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765||76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765||76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|||76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|90.882652234171|78.235830270883|78.235830270883|78.235830270883|78.235830270883||78.235830270883|78.235830270883|||78.235830270883|78.235830270883||||78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883|78.235830270883
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|109.78215872443|109.78215872443||109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|114.23385193431|114.23385193431||114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431||114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|||114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089||94.702424007089|94.702424007089|94.702424007089|||94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|48.841281999667|48.841281999667||48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449||44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449||44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|||44.183461489449|44.183461489449|49.079101904415|49.079101904415|49.079101904415|49.079101904415|49.079101904415|49.079101904415|49.079101904415|51.436433659007|51.436433659007|51.436433659007|51.436433659007|51.436433659007|51.436433659007|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976||47.154347373976|47.154347373976|47.154347373976|||47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333|47.859800838333
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|63.344101637599|63.344101637599||63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599||63.344101637599|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772||67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|||67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|78.730318691823|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427||77.742215137427|77.742215137427|77.742215137427|||77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|77.742215137427|84.001140085173|84.001140085173|84.001140085173|84.001140085173|84.001140085173|84.001140085173|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661|82.72388332661
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787||93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787||93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787||93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787||||93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|||88.92951810552|88.92951810552||||88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|92.667734515891|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|91.162639340381|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016|95.768128647016
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534||98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|||98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|105.55793356958|107.82330112624|107.82330112624|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|104.62999371797|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706||100.43868729706|100.43868729706|100.43868729706|||100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|100.43868729706|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|105.7661271201|103.44280179186|103.44280179186|103.44280179186|103.44280179186|103.44280179186|103.44280179186|103.44280179186|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794|108.8230114794
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|||329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|319.04928475357|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881||324.88751336881|324.88751336881|324.88751336881|||324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|324.88751336881|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|256.44087849082|278.1505271336|278.1505271336|278.1505271336|278.1505271336|278.1505271336
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|146.06782378859|146.06782378859||146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859||130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134||130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|||130.35485015134|130.35485015134|130.35485015134|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221||125.66935673221|125.66935673221|125.66935673221|||125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|125.66935673221|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|329.93007720745|329.93007720745||329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|333.58280896562|333.58280896562|333.58280896562|350.60835046416|350.60835046416|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|||318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|319.53395795594|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005||310.56786373005|310.56786373005|310.56786373005|||310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|310.56786373005|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|308.84451135668|310.16270284377|310.16270284377|310.16270284377|310.16270284377|310.16270284377|310.16270284377|310.16270284377|310.16270284377|322.63915912722|322.63915912722|322.63915912722|322.63915912722
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|||104.70909067894|104.70909067894|104.70909067894|104.70909067894|108.75137945321|108.75137945321|108.75137945321|108.75137945321|108.75137945321|108.75137945321|108.75137945321|108.75137945321|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898||95.370012937898|95.370012937898|95.370012937898|||95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|105.23355394959|105.23355394959|105.23355394959|105.23355394959|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|108.24492784216|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881|105.11461461881
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|147.01472862157|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|129.90227705371|129.90227705371|129.90227705371|||129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371||129.90227705371|129.90227705371|129.90227705371|||129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725|122.02552914725
05956|586|/equities/yit|MSCI_EU_SMALLCAP|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|54.510048532821|54.510048532821|54.510048532821|54.510048532821|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|51.908347407816|51.908347407816|51.908347407816|51.908347407816|51.908347407816|51.908347407816|51.908347407816|51.908347407816||51.908347407816|51.908347407816|51.908347407816|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597||48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597||48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|||48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456|54.942927743456||54.942927743456|54.942927743456|||54.942927743456|54.942927743456||||54.942927743456|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239||55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|55.400536172239|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|57.554812815939|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926|54.316465162926
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284||184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284||184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284||184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284||184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|||184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303||136.57735237303|136.57735237303|||136.57735237303|136.57735237303||||136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|127.1693629053|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611|130.83267788611
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|||659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382||663.25697381382|663.25697381382|663.25697381382|||663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|663.25697381382|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302|677.26276785302
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|||96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328|99.679807454328||99.679807454328|99.679807454328|99.679807454328|||99.679807454328|99.679807454328|99.679807454328|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|101.20599384146|107.12689746431|107.12689746431|107.12689746431|107.12689746431|107.12689746431
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221||94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221||94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|||94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|||110.93778968694|110.93778968694||||110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|110.93778968694|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299|121.06486570299
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|183.51761584086|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652||171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652||171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652||171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652||171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|||171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|171.57913932652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652||142.33735343652|142.33735343652|||142.33735343652|142.33735343652||||142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652|142.33735343652
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637||114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637||114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|||114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306||91.151525874306|91.151525874306|91.151525874306|||91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|5908.9032369597|5908.9032369597||5908.9032369597|5908.9032369597|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||||||||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||9941.1215480739|9941.1215480739|9941.1215480739|||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|130.536837202|130.536837202||130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859||149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859||149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|||149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879||169.71538176879|169.71538176879|169.71538176879|||169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|129.19994399322|129.19994399322||129.19994399322|129.19994399322|129.19994399322|129.19994399322|129.19994399322|129.19994399322|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|139.54738239803|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146||155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146||155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|||155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|155.98683493146|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637||168.80047931637|168.80047931637|168.80047931637|||168.80047931637|168.80047931637|168.80047931637|168.80047931637|168.80047931637|187.09251445459|187.09251445459|187.09251445459|187.09251445459|187.09251445459|187.09251445459|187.09251445459|187.09251445459|187.09251445459|187.09251445459|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|177.88517765896|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|51.040395088533|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|50.695161041838|60.328399945066|60.328399945066|60.328399945066|60.328399945066|60.328399945066|60.328399945066||60.328399945066|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772||52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772||52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772||52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|||52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772||52.781675921772|52.781675921772|||52.781675921772|52.781675921772||||52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|52.781675921772|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|53.386005504078|51.724109854454|51.724109854454|51.724109854454|51.724109854454|51.724109854454|51.724109854454|51.724109854454|51.724109854454
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114||124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|134.94272453677|134.94272453677|134.94272453677||134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677||134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677||134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|||134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287||111.90213159287|111.90213159287|||111.90213159287|111.90213159287||||111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|111.90213159287|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488|94.575038744488
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457||210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457||210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457||210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688||179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|||179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|240.54774631574|240.54774631574|240.54774631574|240.54774631574|240.54774631574|240.54774631574|240.54774631574|240.54774631574|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404||158.06894927404|158.06894927404|||158.06894927404|158.06894927404||||158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|158.06894927404|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137|84.837804665137
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|178.70067076463|178.70067076463|178.70067076463||178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|||178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|||178.70067076463|178.70067076463||||178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|||696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623||452.41323751623|452.41323751623|452.41323751623|||452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962|472.56333825962
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|60.708782387145|60.708782387145||60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145||60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145||60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|||60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145||60.708782387145|60.708782387145|60.708782387145|||60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|69.35293180765|69.35293180765|69.35293180765|69.35293180765|69.35293180765|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051|70.17609743051
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526||168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738||178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738||178.71869841738|178.71869841738|178.71869841738|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977||179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977||176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757|176.6722107757||176.6722107757|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|182.6314758321|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|178.28663064332|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057|186.41624300057
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|||160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|168.60796638575|168.60796638575|168.60796638575|168.60796638575||172.39549542013|172.39549542013|172.39549542013|||172.39549542013|172.39549542013|172.39549542013|172.39549542013|172.39549542013|172.39549542013|172.39549542013|172.39549542013|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958|177.41272734958
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|89.305239557169|89.305239557169|89.305239557169|89.305239557169|89.305239557169|89.305239557169|89.305239557169|89.305239557169|89.305239557169|89.305239557169|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063||98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063||98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063||98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063||||98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|90.981040580578|90.981040580578|90.981040580578|||90.981040580578|90.981040580578||||90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578|90.981040580578
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|||249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866||270.49841211866|270.49841211866|270.49841211866|||270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|270.49841211866|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|287.24783327704|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279|295.76893633279
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332||119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.99700314004|119.99700314004|119.99700314004|119.99700314004||119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004||119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004||119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|||119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042||123.23490597042|123.23490597042|||123.23490597042|123.23490597042||||123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|123.23490597042|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411|119.6896971411
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|97.622772519201|97.622772519201||97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494||95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494||95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|||95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|98.517516803468|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437||88.642718016437|88.642718016437|88.642718016437|||88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437|88.642718016437
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229||231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229||231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229||231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|224.60617144605|224.60617144605|224.60617144605|224.60617144605|208.76313698059|208.76313698059|208.76313698059|208.76313698059||208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|||208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|203.67731443905|203.67731443905|203.67731443905||203.67731443905|203.67731443905|||203.67731443905|203.67731443905||||203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|203.67731443905|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193|221.59311803193
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634||78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|||78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605||72.805767810605|72.805767810605|72.805767810605|||72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605|72.805767810605
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772||44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|||44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772||44.640129037772|44.640129037772|44.640129037772|||44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|49.154242832921|49.154242832921||49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921||49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921||49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|||49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|53.92419110642|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|71.20397072099|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819||77.361144186819|77.361144186819|77.361144186819|||77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|77.361144186819|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764|69.41456480764
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|502.86837336458|502.86837336458|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417||499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417||499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417||499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417||||499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|||392.84126427152|392.84126427152||||392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|392.84126427152|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|351.46032554218|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763|313.55749548763
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327||205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|||205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109||197.3011390109|197.3011390109|197.3011390109|||197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|197.3011390109|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834|205.48349164834
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|||98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|96.64995158756|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662||100.89458685662|100.89458685662|100.89458685662|||100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|100.89458685662|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|107.67487365038|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809|100.32786415809
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|||107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|105.2761151049|105.2761151049|105.2761151049|108.44487433291|108.44487433291|108.44487433291|108.44487433291|108.44487433291|108.44487433291|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|114.64608084586|119.82992332908|121.72765750965|121.72765750965|121.72765750965|121.72765750965|121.72765750965||121.72765750965|121.72765750965|121.72765750965|||121.72765750965|121.72765750965|121.72765750965|121.72765750965|121.72765750965|121.72765750965|121.72765750965|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|118.67995623358|122.41735817877|122.41735817877|122.41735817877|122.41735817877|122.41735817877|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496|122.98431587496
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|240.15018411777|240.15018411777||240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006||279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318||280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|||280.47891980318|280.47891980318|280.47891980318|280.47891980318|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552||194.65466632552|194.65466632552|194.65466632552|||194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|194.65466632552|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|||570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051||408.93823410051|408.93823410051|408.93823410051|||408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|408.93823410051|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|485.6979358883|484.30314283693|484.30314283693|484.30314283693|484.30314283693|484.30314283693|484.30314283693|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546|475.51094545546
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|||202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|186.82814411539|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625||160.84659381625|160.84659381625|160.84659381625|||160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|160.84659381625|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772|161.27235282772
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|203.01480396736|203.01480396736|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|||207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295||181.04075841295|181.04075841295|181.04075841295|||181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583|192.02252671583
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522||71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522||71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522||71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522||71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|||71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523||62.568072714523|62.568072714523|||62.568072714523|62.568072714523||||62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|62.665203780382|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804|53.270430633804
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|49.284479729233|49.284479729233||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233||49.284479729233|49.284479729233|49.284479729233|||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|||117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607||117.7435604607|117.7435604607|117.7435604607|||117.7435604607|117.7435604607|117.7435604607|117.7435604607|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|115.16276294314|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381|117.57541036381
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753||38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|||31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|35.416611773065|35.416611773065|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|41.294183448229|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|42.843400821951|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|35.830629931715|36.94031705608|36.94031705608|36.94031705608|36.94031705608|36.94031705608|36.975073625288|36.975073625288|36.975073625288|36.975073625288|36.975073625288|36.975073625288|37.582405294853|37.582405294853|37.582405294853|37.582405294853|37.582405294853|37.582405294853||37.582405294853|37.582405294853|37.582405294853|||37.582405294853|37.582405294853|37.582405294853|37.582405294853|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|39.319954064984|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905|40.992445855905
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883||134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|||134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078||138.05075591078|138.05075591078|138.05075591078|||138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|138.05075591078|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|142.20162123462|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613|147.17769924613
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|119.84055709457|119.84055709457||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457||119.84055709457|119.84055709457|119.84055709457|||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176||76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|||76.289819948176|76.289819948176|76.289819948176|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|76.833673227008|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|80.643260870532|94.746238466231|94.746238466231||94.746238466231|94.746238466231|94.746238466231|||94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|94.746238466231|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117||91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|||91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375||96.567007941375|96.567007941375|96.567007941375|||96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128|92.014147903128
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|220.72186569071|||||||||220.72186569071|||||||220.72186569071|||||220.72186569071|||||||||||||||||||||||||||||||||||||||||220.72186569071||||||||220.72186569071||||||||||||||220.72186569071|||||||||||||220.72186569071||220.72186569071|||220.72186569071||||233.89977925387||233.89977925387||||||||233.89977925387|||||233.89977925387||||||251.12979445116|||||251.12979445116|||||||||||251.12979445116|227.37378173544|||||227.37378173544|||227.37378173544|227.37378173544||227.37378173544|227.37378173544||||227.37378173544|||||227.37378173544||227.37378173544||||||||||227.37378173544||||||||227.37378173544|||227.37378173544|227.37378173544||||||||||||227.37378173544|||227.37378173544|||227.37378173544|||||227.37378173544|||||||||||||||||227.37378173544||||||||251.27784293373||||||||||||251.27784293373||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|||172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|178.30479206909|178.30479206909|178.30479206909|178.30479206909|178.30479206909|178.30479206909|178.30479206909|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078||175.79444736078|175.79444736078|175.79444736078|||175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|166.72304640584|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|162.91252250446|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113|164.62628210113
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502||156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|||156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547||123.87540534547|123.87540534547|123.87540534547|||123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|123.87540534547|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616|121.84426150616
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|195.55070469952|195.55070469952||195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138||138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138||138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|||138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|122.13460819726|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522||131.19915802522|131.19915802522|131.19915802522|||131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|131.19915802522|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|149.79124768829|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|160.77542470408|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477|165.29627790477
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617||144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|||144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966||144.56052819966|144.56052819966|144.56052819966|||177.23787526165|177.23787526165|177.23787526165|177.23787526165|177.23787526165|169.77946343303|169.77946343303|169.77946343303|169.77946343303|169.77946343303|169.77946343303|169.77946343303|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|184.63320475562|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263||37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263||37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263||37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263||37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|||37.432319352263|37.432319352263|37.432319352263|37.432319352263|43.049405824205|43.049405824205|43.049405824205|43.049405824205|43.049405824205|43.049405824205|43.049405824205|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631||47.969118631|47.969118631|||47.969118631|47.969118631||||47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|166.41789963807|166.41789963807|164.85997289422|164.85997289422|164.85997289422|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495||163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|||163.01636197278|163.01636197278|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|161.43761870057|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502||162.84623866502|162.84623866502|162.84623866502|||162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|162.84623866502|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205|157.41845049205
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|134.38449966521|134.38449966521|134.38449966521|134.38449966521|134.38449966521|134.38449966521|134.38449966521|146.8410237062|146.8410237062|146.8410237062|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738||140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738||140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738||140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738||140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|||140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623|134.33814439623||117.16012662978|117.16012662978|||117.16012662978|117.16012662978||||117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978|117.16012662978
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|283.12781708586|283.12781708586|283.12781708586|283.12781708586|283.12781708586|283.12781708586|283.12781708586|283.12781708586|283.12781708586||283.12781708586|283.12781708586|283.12781708586|283.12781708586|283.12781708586|263.36491394354|263.36491394354|263.36491394354|263.36491394354||263.36491394354|263.36491394354|276.95510073669|276.95510073669|276.95510073669||276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617||260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|||260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|299.83707702763|311.83330424181|311.83330424181|311.83330424181|311.83330424181|311.83330424181|282.15612320329||282.15612320329|282.15612320329|||282.15612320329|282.15612320329||||282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|282.15612320329|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307|289.33747944307
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112||72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112||72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112||72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112||72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|76.032096960872|76.032096960872|||76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623||75.493825981623|75.493825981623|||75.493825981623|75.493825981623||||75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623|75.493825981623
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|150.45514951319|150.45514951319|150.45514951319|150.45514951319|150.45514951319|150.45514951319|150.45514951319|150.45514951319|150.45514951319|150.45514951319|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199||141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199||141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199||141.46770614199|141.46770614199|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546||165.15025232546|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|||170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919||163.99295899919|163.99295899919|||163.99295899919|163.99295899919||||163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919|163.99295899919
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.376071266722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.376071266722||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307||176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|176.76090353307|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404||153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|||153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|153.43562050404|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|||145.94291143117|145.94291143117||||145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|145.94291143117|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793|95.218246927793
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724||147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724||147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002||151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|145.09833950684|145.09833950684|145.09833950684||||145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684||145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|||145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564||160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|||160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|160.10697482564|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|||157.34865293961|157.34865293961||||157.34865293961|157.34865293961|157.34865293961|157.34865293961||157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|157.34865293961|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662||152.8294850662||152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|152.8294850662|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573|143.50725385573||143.50725385573
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|112.95943513566|112.95943513566||112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036||106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036||106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|100.3395173102|100.3395173102|100.3395173102|||100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102||100.3395173102|100.3395173102|100.3395173102|||100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|87.035389508113|87.035389508113||87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933||88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933||88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|||88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683||100.77249934683|100.77249934683|100.77249934683|||100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|100.77249934683|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068|96.582740082068
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|163.43289864651|163.43289864651|163.43289864651|163.43289864651|163.43289864651|163.43289864651|163.43289864651|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899||164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|||164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|||144.91932924154|144.91932924154||||144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827|114.32485483827
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627||96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627|||96.729256762627|96.729256762627|96.729256762627|96.729256762627|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683||76.425804490683|76.425804490683|76.425804490683|||76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683|76.425804490683
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968||144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|||84.630526991437|84.630526991437||||84.630526991437|84.630526991437|84.630526991437|84.630526991437|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|170.63638323172|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|211.35366722205|179.77601090635|179.77601090635|179.77601090635|179.77601090635|179.77601090635|179.77601090635|224.46748770926|224.46748770926|224.46748770926|224.46748770926
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|273.73227299805|273.73227299805|273.73227299805|273.73227299805|273.73227299805|273.73227299805|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|||259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802|252.54942415802||252.54942415802|252.54942415802|252.54942415802|||252.54942415802|252.54942415802|252.54942415802|252.54942415802|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|245.36990085888|252.36547173539|252.36547173539|260.76200840606|260.76200840606|260.76200840606|260.76200840606|260.76200840606|260.76200840606|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561|243.97871275561
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|64.812840780725|72.469213150025||72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114||64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516||77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|||77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107||84.155838253107|84.155838253107|84.155838253107|||84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|84.155838253107|99.878751279531|99.878751279531|99.878751279531|99.878751279531|99.878751279531|99.878751279531|99.878751279531|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|117.23133322323|129.31733097628|129.31733097628|129.31733097628|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|124.4512857052|94.829419832214|94.829419832214
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295||83.739783091295|83.739783091295|83.739783091295|83.739783091295|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467||88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467||88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467||88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|||88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259||86.346906619259|86.346906619259|||86.346906619259|86.346906619259||||86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869|87.267579583869
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|||105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736||98.573929120736|98.573929120736|98.573929120736|||98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|98.573929120736|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|102.64482279269|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648|106.22349224648
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|95.288926143569|95.288926143569||95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864||100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|95.948552600537||95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|||95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537||95.948552600537|95.948552600537|95.948552600537|||95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|||||||||||||||||||||||121.80884979992|121.80884979992|121.80884979992||121.80884979992||121.80884979992|121.80884979992|||121.80884979992|||121.80884979992|121.80884979992|121.80884979992||121.80884979992|||121.80884979992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||409.03224102764|409.03224102764|||409.03224102764||409.03224102764|||||409.03224102764||||||409.03224102764||409.03224102764|409.03224102764|409.03224102764|409.03224102764|||||||||||||||||||407.04990797579|407.04990797579|407.04990797579|||407.04990797579||||407.04990797579||407.04990797579|407.04990797579|407.04990797579|407.04990797579|407.04990797579||407.04990797579|407.04990797579||407.04990797579|407.04990797579|407.04990797579||||407.04990797579|407.04990797579|407.04990797579||407.04990797579||407.04990797579|407.04990797579|407.04990797579|407.04990797579||||407.04990797579||407.04990797579|||407.04990797579||||||||407.04990797579||407.04990797579|407.04990797579|407.04990797579||407.04990797579|||||||363.48609900951|||||||||363.48609900951|||||||||||||||||||||||||||||||363.48609900951||363.48609900951|363.48609900951|363.48609900951|363.48609900951|363.48609900951||363.48609900951|363.48609900951|363.48609900951|363.48609900951||364.14884991635||364.14884991635|||364.14884991635|364.14884991635||||364.14884991635|364.14884991635||||364.14884991635|364.14884991635|364.14884991635|325.59513051238||325.59513051238||||325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|||325.59513051238||325.59513051238|325.59513051238|325.59513051238||325.59513051238|325.59513051238|325.59513051238|325.59513051238|||325.59513051238|||325.59513051238||325.59513051238||325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238|325.59513051238||325.59513051238|325.59513051238||325.59513051238|339.38077770266||339.38077770266||||339.38077770266|||339.38077770266|339.38077770266|||339.38077770266||339.38077770266|339.38077770266
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|79.592974710332||79.592974710332|79.592974710332|79.592974710332|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828||80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828||80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828||80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|||80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832||78.788938992832|78.788938992832|||78.788938992832|78.788938992832||||78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|78.788938992832|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896|85.26387787896
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935||29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935||29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935||29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935||||29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|||47.746545075588|47.746545075588||||47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|47.746545075588|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|60.557056282682|60.557056282682||60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682||60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682||60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|||60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944||90.242241684944|90.242241684944|90.242241684944|||90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|90.242241684944|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015|78.634253224015
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53256.817704496|-53256.817704496|-53256.817704496|-53256.817704496|-53256.817704496|-53256.817704496|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657||-57906.727959657|-57906.727959657|-57906.727959657|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075||-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075||-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|||-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691||-42941.844678691|-42941.844678691|||-42941.844678691|-42941.844678691||||-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691||-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-43305.175097761|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-45854.210668842|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594|-50994.451366594
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|53.149557810799|53.149557810799||53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419||58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419||58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|||58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419||58.000739677419|58.000739677419|58.000739677419|||58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066||350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|||350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066||370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|||333.43157801637|333.43157801637||||333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|333.43157801637|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237||338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237|338.22078432237
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|125.88019394098|125.88019394098|125.88019394098|125.88019394098|125.88019394098|125.88019394098|125.88019394098|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888||111.60202180888|111.60202180888|||111.60202180888|111.60202180888||||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|119.28645525651|119.28645525651|119.28645525651|119.28645525651|119.28645525651|119.28645525651||119.28645525651|119.28645525651|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791|86.010033424791
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|973.20360902129|973.20360902129|973.20360902129|973.20360902129|973.20360902129|973.20360902129|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|||939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|967.13982557588|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971||763.80078151971|763.80078151971|763.80078151971|||763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971||763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|763.80078151971|780.12091097735|780.12091097735|780.12091097735|780.12091097735|780.12091097735|780.12091097735|780.12091097735|780.12091097735|771.75508584677|771.75508584677||771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|771.75508584677|798.97620515645|798.97620515645|798.97620515645|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901|817.4756797901||817.4756797901
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256||53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|||53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|60.632759904869|60.632759904869|60.632759904869|60.632759904869|60.632759904869|60.632759904869|60.632759904869|60.632759904869|60.632759904869|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|56.317697892356|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487|68.311072974487||68.311072974487|68.311072974487|68.311072974487|||68.311072974487|68.311072974487|68.311072974487|68.311072974487|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494|78.635976717494
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|213.84724155687|213.84724155687||213.84724155687|213.84724155687|213.84724155687|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|216.28799863086|216.28799863086|216.28799863086|216.28799863086|216.28799863086|216.28799863086|216.28799863086|216.28799863086|212.69347883849|212.69347883849|212.69347883849|212.69347883849|212.69347883849|212.69347883849|212.69347883849|212.69347883849|212.69347883849|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383||209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403||179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|||179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|182.09567399319|184.43616897751|184.43616897751|184.43616897751|184.43616897751|184.43616897751||184.43616897751|191.02262923348|191.02262923348|||191.02262923348|191.02262923348|191.02262923348|191.02262923348|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|196.42631722021|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|187.99115413421|182.8423145563
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553||52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|52.554851949553|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|56.452320131427|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762||76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|||76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|76.35398678762|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|82.290417506542|100.30646095947|100.30646095947|100.30646095947|100.30646095947|100.30646095947|100.30646095947|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|100.23329065729|85.854396355649|85.854396355649|||85.854396355649|85.854396355649||||85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649|85.854396355649
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|||117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461||117.23160565461|117.23160565461|117.23160565461|||117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|125.57883051923|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732|137.6779705732
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|79.987049224928|79.987049224928|79.987049224928|79.987049224928|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391||66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391||66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391||66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391||66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|||66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017||59.140938848017|59.140938848017|||59.140938848017|59.140938848017||||59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|59.140938848017|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636|53.001746545636
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|478.9286268075|478.9286268075||478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075||478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|||416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|387.34884364801|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|382.31377128024|389.32552396689|389.32552396689|389.32552396689|389.32552396689||389.32552396689|389.32552396689|389.32552396689|||389.32552396689|389.32552396689|389.32552396689|389.32552396689|389.32552396689|389.32552396689|389.32552396689|389.32552396689|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659|378.75080158659
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|||343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|300.5385679543|312.52385790495|312.52385790495|326.2355375481||326.2355375481|326.2355375481|326.2355375481|||326.2355375481|326.2355375481|326.2355375481|326.2355375481|326.2355375481|326.2355375481|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|317.467096347|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|327.37679183587|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424|341.25921677424
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783||135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|146.88654602703|146.88654602703|146.88654602703||146.88654602703|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|||136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|||140.91069334772|140.91069334772||||140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|140.91069334772|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442|150.84213983442
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147||68.655000336147||68.655000336147|68.655000336147|68.655000336147|||68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312||||70.330267303312|70.330267303312|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|||63.936548515239|63.936548515239||||63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|70.131241035944|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|72.061776015397|74.992482220577|74.992482220577|74.992482220577
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357||116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|||116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|130.09979820118|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|||134.59110331893|134.59110331893||||134.59110331893|134.59110331893|134.59110331893|134.59110331893|134.59110331893|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|112.68606009673|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245|126.36082901245
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|498.85541630348|498.85541630348||498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346||484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346||484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|||484.42911719346|484.42911719346|484.42911719346|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461||408.05026802461|408.05026802461|408.05026802461|||408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|1195.909083875|1195.909083875||1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875||1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875||1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|||1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093||1038.3047985093|1038.3047985093|1038.3047985093|||1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391||100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|||100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|107.85855030397|107.85855030397|107.85855030397|107.85855030397|107.85855030397|111.94104003401|111.94104003401|111.94104003401|111.94104003401|111.94104003401|111.94104003401|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|121.75979216865|117.86779749536||117.86779749536|117.86779749536|117.86779749536|||117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536|117.86779749536
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||146.77210801915||||146.77210801915||||||||||146.77210801915||||||||||||||||146.77210801915||||146.77210801915||||||||146.77210801915||||||||146.77210801915||146.77210801915|||146.77210801915|||178.72446849705|||||178.72446849705|||||||||||178.72446849705||||||||||||178.72446849705|||||||||||||||178.72446849705|||178.72446849705|178.72446849705|178.72446849705|||||178.72446849705|||||||178.72446849705||178.72446849705|178.72446849705|||||||178.72446849705||||||178.72446849705||178.72446849705|178.72446849705|178.72446849705|178.72446849705||||||178.72446849705|178.72446849705||||178.72446849705|178.72446849705||178.72446849705|178.72446849705||||178.72446849705||178.72446849705|||178.72446849705|||||||194.12857057194|||||194.12857057194|||194.12857057194||||||194.12857057194|194.12857057194|||194.12857057194|||||||||||194.12857057194|194.12857057194|||||||194.12857057194|194.12857057194|194.12857057194|||||||||||||||||194.12857057194||||||||195.81255857569|||||||195.81255857569||195.81255857569|195.81255857569|||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902||326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|||326.51106429902|326.51106429902|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|287.48462663033|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|||271.29893232766|271.29893232766||||271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|271.29893232766|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|269.37291597841|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514|217.48527828514
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421||134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421||134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421||134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421||134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|||134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|143.28601862383|143.28601862383|143.28601862383||143.28601862383|143.28601862383|||143.28601862383|143.28601862383||||143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|143.28601862383|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|136.17755048834|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125|135.22153424125
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|34.827340032288|34.827340032288||34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288||34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288||34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|||34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|39.383187118111|39.383187118111|39.383187118111|39.383187118111|39.383187118111|39.383187118111|39.383187118111|39.383187118111|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657||41.334880500657|41.334880500657|41.334880500657|||41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|41.334880500657|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|45.109656561744|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885|44.291155998885
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|249.86482852767||249.86482852767|249.86482852767|249.86482852767|249.86482852767|249.86482852767|249.86482852767||249.86482852767|249.86482852767|249.86482852767|249.86482852767|249.86482852767||||249.86482852767||249.86482852767||227.04045189833|227.04045189833||227.04045189833||||227.04045189833|227.04045189833||||||||227.04045189833|227.04045189833||227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833||||227.04045189833||||227.04045189833||||227.04045189833|227.04045189833|227.04045189833|||227.04045189833|224.70353513295|||224.70353513295||224.70353513295||||||||224.70353513295|||224.70353513295||||224.70353513295||||||236.79424951309|236.79424951309|236.79424951309||236.79424951309|||236.79424951309|236.79424951309|236.79424951309|236.79424951309||236.79424951309|236.79424951309|236.79424951309||236.79424951309|236.79424951309||||253.38325095298|||253.38325095298||265.22279659289|247.92042979733|247.92042979733|247.92042979733|||||247.92042979733|247.92042979733||247.92042979733|||247.92042979733|247.92042979733||||247.92042979733|247.92042979733|247.92042979733|247.92042979733|247.92042979733||247.92042979733|247.92042979733|||||||||||247.92042979733|||||247.92042979733||||247.92042979733|||247.92042979733|247.92042979733|247.92042979733|||||||||||247.92042979733|247.92042979733|247.92042979733|247.92042979733|247.92042979733|247.92042979733|||247.92042979733|247.92042979733|247.92042979733|||||||247.92042979733|247.92042979733||||247.92042979733|247.92042979733||247.92042979733|||||247.92042979733||250.78185071398|250.78185071398|250.78185071398|250.78185071398|250.78185071398||250.78185071398||250.78185071398||250.78185071398|250.78185071398|||232.47879517023||232.47879517023|232.47879517023|232.47879517023||273.09001065469||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338||114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851||116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|||116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|124.26901051217|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|129.08249681854|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|||130.17597500861|130.17597500861||||130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|130.17597500861|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939|136.93797206939
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769||69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|69.130563091769|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|74.213441714817|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778||75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|||75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|75.102657175778|69.25286746132|69.25286746132|||69.25286746132|69.25286746132||||69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|69.25286746132|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858|68.750985268858
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018||102.51458689018|102.51458689018|102.51458689018|102.51458689018|117.21579145439|117.21579145439|117.21579145439|117.21579145439|117.21579145439||117.21579145439|117.21579145439|117.21579145439|117.21579145439|117.21579145439||117.21579145439|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561||129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|||129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306||103.73815681306|103.73815681306|||103.73815681306|103.73815681306||||103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|103.73815681306|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771|93.599462982771
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|||105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261||95.27803438261|95.27803438261|95.27803438261|||95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|101.32403983985|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|105.50081719251|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612|97.1113662612
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|115.07131955594|115.07131955594||115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594||111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164||111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|||107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156||115.77493667156|115.77493667156|115.77493667156|||115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156|115.77493667156
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|179.82501916497|179.82501916497|179.82501916497|179.82501916497|179.82501916497|179.82501916497|179.82501916497||189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766||189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766||189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766||189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|152.03226081145|152.03226081145|||152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145||152.03226081145|152.03226081145|||152.03226081145|152.03226081145||||152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828|162.19542621828
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323||59.734383857499||59.734383857499|59.734383857499|59.734383857499|||66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817||||75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|||97.911146627702|97.911146627702||||97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|97.911146627702|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662|99.410253246662
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|318.79679088017|318.79679088017||318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995||348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661||283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|||283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|244.71624888734|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695||157.25345162695|157.25345162695|157.25345162695|||157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695|157.25345162695
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413||67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413||67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413||67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413||67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|||67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811||50.880651026811|50.880651026811|||50.880651026811|50.880651026811||||50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|50.880651026811|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546|63.038197867546
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|||190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991||162.65311010991|162.65311010991|162.65311010991|||162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|162.65311010991|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217|173.17339378217
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|42.004589524246|42.004589524246||42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246||42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246||42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|||42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|46.719523873567|46.719523873567|46.719523873567|46.719523873567|46.719523873567|46.719523873567|46.719523873567|46.719523873567|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|58.037668892585|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623||74.107985561623|74.107985561623|74.107985561623|||74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|74.107985561623|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|75.21133585867|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836|79.13400866836
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484||143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484||143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484||143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484||||143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|164.3282337433|183.46552238307|183.46552238307|183.46552238307|183.46552238307|183.46552238307|183.46552238307|183.46552238307|183.46552238307|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|||177.32476574531|177.32476574531||||177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531|177.32476574531
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|64.511018483841|64.511018483841|64.511018483841|64.511018483841|64.511018483841|64.511018483841|64.511018483841|64.511018483841|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514||62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|||62.160558563514|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|59.425652433611|59.425652433611||59.425652433611|59.425652433611|59.425652433611|||59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.425652433611|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112|59.317694230112
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|||||26112.138683357|265.37686407513|265.37686407513|||||265.37686407513|||||265.37686407513||265.37686407513|265.37686407513|265.37686407513|265.37686407513||265.37686407513||||265.37686407513|||265.37686407513|||||265.37686407513||265.37686407513|265.37686407513|||265.37686407513|265.37686407513||||265.37686407513|265.37686407513||||||265.37686407513||265.37686407513|265.37686407513||265.37686407513|265.37686407513||265.37686407513|265.37686407513|265.37686407513|265.37686407513||||265.37686407513|265.37686407513|265.37686407513||||||265.37686407513||265.37686407513|||265.37686407513||||265.37686407513|||265.37686407513|||265.37686407513||||||||265.37686407513|||265.37686407513|265.37686407513|265.37686407513|||275.77352600554||275.77352600554|275.77352600554||275.77352600554|275.77352600554|275.77352600554||275.77352600554|||275.77352600554|275.77352600554|275.77352600554|||270.77767784923|270.77767784923|||||270.77767784923||||||||||||||||||270.77767784923||270.77767784923|270.77767784923||227.33603493374|227.33603493374|227.33603493374|||227.33603493374|227.33603493374||||||227.33603493374||||||||227.33603493374||||||227.33603493374|||227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|||227.33603493374||227.33603493374|||227.33603493374|||||227.33603493374||227.33603493374|||227.33603493374||227.33603493374|||227.33603493374||227.33603493374||||227.33603493374||||||227.33603493374||||||||227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374|||227.33603493374||||227.33603493374|227.33603493374|227.33603493374|227.33603493374|227.33603493374||227.33603493374||227.33603493374
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|937.59760510655|937.59760510655|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129||819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129||819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129||819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129||||819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|||875.64429282228|875.64429282228||||875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|875.64429282228|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683|653.9343804683
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892||133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|||133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|141.76227860811|130.91952365869||130.91952365869|130.91952365869|130.91952365869|||130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|130.91952365869|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|135.9397797239|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976|126.73856024976
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848||326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848||326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848||326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848||326.8796646848|326.8796646848|326.8796646848|326.8796646848|282.90247495331|282.90247495331|282.90247495331|||282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|274.93486263417|274.93486263417|274.93486263417|274.93486263417||274.93486263417|274.93486263417|||274.93486263417|274.93486263417||||274.93486263417|274.93486263417|274.93486263417|274.93486263417|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|253.94855412156|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|321.80826241755|322.31429586206|322.31429586206|322.31429586206|322.31429586206
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|||250.076753918|250.076753918|250.076753918|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783|177.632055783||214.32439163007|214.32439163007|214.32439163007|||214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|214.32439163007|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264|226.38864238264
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916||255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|255.36607021916|283.60772774834|283.60772774834|283.60772774834|283.60772774834|283.60772774834|283.60772774834|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625||208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|||208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|||208.03184043625|208.03184043625||||208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|208.03184043625|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617|212.57021451617
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|386.19733561161|386.19733561161|386.19733561161|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534||377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|||377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534||377.50651666534|377.50651666534|377.50651666534|||377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834|419.39110646834
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667||46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667||46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667||46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667||46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|||46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576||56.039845550576|56.039845550576|||56.039845550576|56.039845550576||||56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|56.039845550576|65.065769030484|65.065769030484|65.065769030484|65.065769030484|65.065769030484|65.065769030484|65.065769030484|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988|69.033101365988
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|100.49018669507|100.49018669507|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|168.05181355707||168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707||168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707||168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707||||168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|||103.54202544443|103.54202544443||||103.54202544443|103.54202544443|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|116.37858316784|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|230.40701478488|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993|147.78490688993
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|141.19739911597|141.19739911597|141.19739911597|141.19739911597|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159||96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159||96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159||96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159||||96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|||107.41681776427|107.41681776427||||107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|107.41681776427|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|266.3768613412|266.3768613412||266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412||266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412||266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|||266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|346.18675609024|420.36933213149|420.36933213149||420.36933213149|420.36933213149|420.36933213149|||420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|420.36933213149|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|550.94998903195|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474|701.2129017474
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096||168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749||165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|||165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|||178.23417929417|178.23417929417||||178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|175.19627587058|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929|168.64281603929
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254||257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|||257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254||257.30701118254|257.30701118254|257.30701118254|||257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|265.21301104169|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035|314.00275987035
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|55.493080552568|55.493080552568||55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953||47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953||47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|||47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364||48.801446886364|48.801446886364|48.801446886364|||48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285|49.932416111285
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|44.97947214882|44.97947214882||44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882||44.97947214882|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872||45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|48.001293626375|48.001293626375|||48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522||50.753128239522|50.753128239522|50.753128239522|||50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|56.190702522637|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416|49.477583934416
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|37.483098968647|37.483098968647||37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647||35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156||35.31377384156|35.31377384156|35.31377384156|35.31377384156|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|||34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|32.937682268411|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999||28.746951655999|28.746951655999|28.746951655999|||28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999|28.746951655999
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|216.55744128061|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349||196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349||196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349||196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|||196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|196.74519967349|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618||202.59826350618|202.59826350618|||202.59826350618|202.59826350618||||202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618||202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|202.59826350618|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042|219.89522164042
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557||129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|||129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|||95.598957137362|95.598957137362||||95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|95.598957137362|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.3922224684|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|109.44256604879|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895|100.73966627895
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||127.09356922534||||||||||||||||||||||||||||||||||127.09356922534|||||||||||||||127.09356922534|||||||||||||||||||||||||||||||127.09356922534|||127.09356922534||||||||||127.09356922534|||127.09356922534|127.09356922534|||||||127.09356922534||||||||||127.09356922534||||127.09356922534||||||126.99197564483|||126.99197564483||||||126.99197564483||126.99197564483|124.69019465156|124.69019465156|124.69019465156|124.69019465156||||||||||124.69019465156||||||||||||124.69019465156|124.69019465156|124.69019465156|124.69019465156|||||||||||||||||124.69019465156|124.69019465156|||124.69019465156|124.69019465156|||124.69019465156|||124.69019465156||||||||||||||124.69019465156|124.69019465156||||||||||||||||||||||||||||||||124.69019465156|124.69019465156|124.69019465156|||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965||87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965||87.471281344965|87.471281344965|87.471281344965|||87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|89.502083622356|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|91.78194719057|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494|92.984233327494
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|||237.47796345167|237.47796345167|237.47796345167|272.30900876248|272.30900876248|272.30900876248|272.30900876248|272.30900876248|272.30900876248|272.30900876248|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|302.51691035411|302.51691035411|302.51691035411|302.51691035411|302.51691035411|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|272.42976689791|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|283.74553899295|265.87850355411||265.87850355411|265.87850355411|265.87850355411|||265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|265.87850355411|284.59336311238|284.59336311238|284.59336311238|284.59336311238|284.59336311238|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|258.12052234108|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317|273.97257556317
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141||228.37411973141|228.37411973141|228.37411973141|||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747||133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747||133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747||133.57086786747|133.57086786747|133.57086786747|133.57086786747|126.71796056036|126.71796056036|126.71796056036||||126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|130.47162933637|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|||135.11135320545|135.11135320545||||135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|135.11135320545|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|157.3972265065|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004|120.49271711004
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131||29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131||29.359467490131|36.967347633004|36.967347633004|36.967347633004|36.967347633004||36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|53.214164063112|53.214164063112|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035||58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|||58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003||67.13198505003|67.13198505003|||67.13198505003|67.13198505003||||67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|67.13198505003|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514||163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138||152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138||152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138||152.68894310138|152.68894310138|152.68894310138|152.68894310138||152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138||||152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|171.67209991323|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|173.8610100295|||196.70872889008|196.70872889008||||196.70872889008|196.70872889008|196.70872889008|196.70872889008|196.70872889008|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|205.02879749232|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936|204.40739899936
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415||160.23250637415|160.23250637415|160.23250637415|160.23250637415|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371||133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371||133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|||133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958||149.35567049958|149.35567049958|||149.35567049958|149.35567049958||||149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958||149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|149.35567049958|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004|131.89419767004
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.415983904821||70.415983904821|70.415983904821|70.415983904821|||70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|70.415983904821|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809|75.110382831809
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905||189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|189.57348842905|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972||175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|||175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|175.46602038972|211.39720298028|211.39720298028|211.39720298028|211.39720298028|211.39720298028|211.39720298028|211.39720298028|211.39720298028|211.39720298028|211.39720298028|211.39720298028|211.39720298028|211.39720298028|246.44687796437|246.44687796437|246.44687796437|246.44687796437|246.44687796437|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|247.29013733267|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|||203.40876455518|203.40876455518||||203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|203.40876455518|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028|223.36902020028
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|76.671748728813|76.671748728813|76.671748728813|76.671748728813|76.671748728813|76.671748728813|76.671748728813|76.671748728813|76.671748728813|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|95.382192141618|95.382192141618|95.382192141618|95.382192141618|95.382192141618|95.382192141618|95.382192141618|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|114.23376349014|114.23376349014|114.23376349014|114.23376349014|114.23376349014|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218||112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|||112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|127.3390022374|127.3390022374|127.3390022374|127.3390022374|127.3390022374|127.3390022374|127.3390022374|127.3390022374|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628|127.46040827628||145.51936097304|145.51936097304|145.51936097304|||145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|145.51936097304|161.84822877405|161.84822877405|161.84822877405
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|38.601180707906|38.601180707906||38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062||29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062||29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|||29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535||62.201585121535|62.201585121535|62.201585121535|||62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|62.201585121535|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624|83.315364892624
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855||125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|||125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|129.06048868646|129.06048868646|129.06048868646|129.06048868646|||129.06048868646|129.06048868646||||129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|129.06048868646|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148|138.47691919148
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585||39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585||39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585||39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|40.105168078698||40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698||40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|||44.092932933174|44.092932933174|||44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174|44.092932933174||44.092932933174|44.092932933174|44.092932933174|46.612329333658|46.612329333658|46.612329333658||46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658|46.612329333658
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412||131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412||131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412||131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|||131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|157.98779784693|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593||179.17121000593|179.17121000593|||179.17121000593|179.17121000593||||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556||58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556||58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116||69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116||||69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|||79.959385197884|79.959385197884||||79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|79.959385197884|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896|85.41756777896
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|75.273468603342|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736|73.578945488736||73.578945488736|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982||78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|||78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|78.009908278982|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446||49.089077984446|49.089077984446|49.089077984446|||49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446|49.089077984446
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225||495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225||495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225||495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225||495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|||495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602||426.70598500602|426.70598500602|||426.70598500602|426.70598500602||||426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602|426.70598500602
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|56.499602077954|56.499602077954||56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912||57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245||52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|||52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587||45.795743526587|45.795743526587|45.795743526587|||45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|45.795743526587|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|49.06967204546|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408|41.33958335408
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|308.75191057316|308.75191057316||308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|345.12459124441|345.12459124441|345.12459124441|345.12459124441|345.12459124441|345.12459124441|345.12459124441|345.12459124441|345.12459124441|347.58549656006|347.58549656006|347.58549656006|347.58549656006|347.58549656006|347.58549656006|347.58549656006|343.21296340626|343.21296340626|343.21296340626|343.21296340626|343.21296340626|343.21296340626|343.21296340626|343.21296340626|343.21296340626|343.21296340626|361.51273821469|361.51273821469|361.51273821469|361.51273821469|361.51273821469|361.51273821469|361.51273821469|361.51273821469|361.51273821469|361.51273821469|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191||340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|||340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|361.73765352267|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846||352.38534642846|352.38534642846|352.38534642846|||352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846|352.38534642846
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385||198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385||198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385||198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385||198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|||198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044||||186.98238481044|186.98238481044||||186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044|186.98238481044
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851||84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|||84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|96.539480962428|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936||93.208219207936|93.208219207936|93.208219207936|||93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|93.208219207936|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413|99.246368252413
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185||||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|||208.46119431185|208.46119431185||||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526||32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|||32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526||32.618476552526|32.618476552526|32.618476552526|||32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722|35.094385445722
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789||49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789||49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789||49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789||||49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|||49.060765773789|49.060765773789||||49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|49.060765773789|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914|52.359408509914
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|178.18101887264|178.18101887264|178.18101887264|178.18101887264|178.18101887264|178.18101887264|178.18101887264|178.18101887264|178.18101887264|196.77204133828|196.77204133828|196.77204133828|196.77204133828|196.77204133828|196.77204133828|196.77204133828|196.77204133828|196.77204133828|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263||174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263||174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263||174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263||||174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|||202.40611275|202.40611275||||202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|202.40611275|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||||123.66109792218|123.66109792218||||123.66109792218||||123.66109792218|123.66109792218||123.66109792218||123.66109792218|123.66109792218|123.66109792218|123.66109792218|123.66109792218||||||||123.66109792218|||123.66109792218||||123.66109792218|123.66109792218|123.66109792218||123.66109792218|123.66109792218|123.66109792218|123.66109792218|123.66109792218|123.66109792218|123.66109792218||123.66109792218|||||||||123.66109792218||123.66109792218||123.66109792218|123.66109792218||123.66109792218||||||||123.66109792218||||||123.66109792218||123.66109792218||123.66109792218|||||123.66109792218|||123.66109792218||||||123.66109792218||||123.66109792218|123.66109792218|131.50819172225|131.50819172225|||131.50819172225||131.50819172225|131.50819172225|||131.50819172225|131.50819172225|||131.68728643179|||||131.68728643179|||||||||||||131.68728643179|||131.68728643179|131.70704248817||131.70704248817|131.70704248817|131.70704248817|142.29984278509|||||||||||142.29984278509||||||142.29984278509||||142.29984278509||||||||151.30715789455|||||151.30715789455|151.30715789455|151.30715789455|151.30715789455||151.30715789455|151.30715789455||||||150.86211465631|150.86211465631||||150.86211465631||||||150.86211465631|150.86211465631|||||||||||||||||||150.86211465631|150.86211465631|||||||150.86211465631||||||||150.86211465631||150.86211465631|150.86211465631|150.86211465631||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947||26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947||26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947||26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947||26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|||26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|27.223305676712|27.223305676712|27.223305676712||27.223305676712|27.223305676712|||27.223305676712|27.223305676712||||27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|27.223305676712|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|||92.403774705848||92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|||92.403774705848||92.403774705848||92.403774705848|92.403774705848||92.403774705848|92.403774705848|92.403774705848|96.117765151294|96.117765151294|96.117765151294|96.117765151294|96.117765151294||96.117765151294|96.117765151294|96.117765151294||96.117765151294|96.117765151294||96.117765151294||96.117765151294|96.117765151294|96.117765151294|96.117765151294||96.117765151294|96.117765151294|96.117765151294|96.117765151294|96.117765151294|96.117765151294|||||96.117765151294||96.117765151294||||96.117765151294|96.117765151294|96.117765151294|96.117765151294|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756||82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|||82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756||82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756||82.991784512756|82.991784512756||82.991784512756|82.991784512756|82.991784512756||82.991784512756||82.991784512756|82.991784512756|||82.991784512756|||82.991784512756|82.991784512756||82.991784512756|82.991784512756|82.991784512756|81.490725351777||81.490725351777|81.490725351777|81.490725351777||81.490725351777|81.490725351777|||81.490725351777|||81.490725351777|81.490725351777|82.562385110511||82.562385110511||82.562385110511|82.562385110511|82.562385110511|82.562385110511||82.562385110511|82.562385110511|82.562385110511|82.562385110511|82.562385110511|82.562385110511||82.562385110511|82.562385110511||83.468856896406||83.468856896406|83.468856896406||83.468856896406|83.468856896406|||83.468856896406|83.468856896406||||83.468856896406||||83.468856896406|83.468856896406|83.468856896406|83.468856896406|83.468856896406|83.468856896406|||83.468856896406|83.468856896406||87.862879500212|87.862879500212|87.862879500212||87.862879500212|87.862879500212|87.862879500212|||87.862879500212|||89.709092626464|89.709092626464|89.709092626464|89.709092626464|89.709092626464|89.709092626464|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|90.482719881451|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211||91.874620380211|91.874620380211|91.874620380211|91.874620380211|91.874620380211||91.874620380211|88.039614761213|88.039614761213|88.039614761213||88.039614761213|88.039614761213|88.039614761213||88.039614761213|88.039614761213|88.039614761213
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547||20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547||20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547||20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719||17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|||17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331||18.857621547331|18.857621547331|||18.857621547331|18.857621547331||||18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.857621547331|18.716127622505|18.716127622505
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729||56.757605349729|56.757605349729||56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729||56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729||56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729||56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|||56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|140.27385040218|140.27385040218|140.27385040218||140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218||140.27385040218|140.27385040218|||140.27385040218|140.27385040218||||140.27385040218|140.27385040218|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665||82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|||82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|||71.596478343145|71.596478343145||||71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|71.596478343145|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|73.857248726668|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834|89.307434977834
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013||92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|||92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|98.783465817676|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025||90.171213241025|90.171213241025|90.171213241025|||90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|90.171213241025|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|94.143111098261|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926|99.344805092926
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288||1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288||1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288||1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833||1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|||1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|1.9883878506047|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806||2.0647205700806|2.0647205700806|||2.0647205700806|2.0647205700806||||2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806|2.0647205700806
06144|101072|/equities/sjec-corporati|CHINA_A50|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894||273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894||||273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464||245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|||||||232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253|232.19194523253||232.19194523253|232.19194523253|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|197.68755873153|175.48050129291|175.48050129291|175.48050129291||||||175.48050129291|175.48050129291|175.48050129291|175.48050129291|175.48050129291|158.5361568489|158.5361568489|158.5361568489|158.5361568489|||158.5361568489|158.5361568489|158.5361568489|158.5361568489
06145|101076|/equities/agri-bank-of-c|CHINA_A50|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261||89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261||||89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261||89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|||||||94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|94.66912911839|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611||91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611||||||91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|91.09282481611|||91.09282481611|91.09282481611|91.09282481611|91.09282481611
06146|100727|/equities/anhui-conch|CHINA_A50|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812||156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516||||159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516||159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|||||||158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203||158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|158.69286540203|139.98276855674||||||139.98276855674|139.98276855674|139.98276855674|139.98276855674|128.73162456937|128.73162456937|128.73162456937|128.73162456937|128.73162456937|||128.73162456937|128.73162456937|128.73162456937|128.73162456937
06147|101062|/equities/beijing-bank|CHINA_A50|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831||92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879||||92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879||94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|||||||94.569998982004|94.569998982004|94.569998982004|94.569998982004|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428||86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428||||||86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|86.195266854428|||86.195266854428|86.195266854428|86.195266854428|86.195266854428
06148|9217|/equities/bank-of-china|CHINA_A50|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|||||||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||||||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|||145.30600961781|145.30600961781|145.30600961781|145.30600961781
06149|101079|/equities/bank-of-comm|CHINA_A50|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299||151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299||||151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299||151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|||||||151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512||146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512||||||146.62023762512|146.62023762512|146.62023762512|146.62023762512|146.62023762512|138.72931423162|138.72931423162|138.72931423162|138.72931423162|||138.72931423162|138.72931423162|138.72931423162|138.72931423162
06150|100290|/equities/baoshan-steel|CHINA_A50|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512||102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471||||102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471||102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|||||||102.02891237471|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|108.78674497239|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392||115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|115.70965354392|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|128.36517627264|118.57338605243||||||118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|118.57338605243|||118.57338605243|118.57338605243|118.57338605243|118.57338605243
06151|101143|/equities/cn-citic-bank|CHINA_A50|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256||139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817||||156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817||152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|||||||152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082||152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845||||||138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|138.22899799845|||138.22899799845|138.22899799845|138.22899799845|138.22899799845
06152|101119|/equities/cn-commu-cons|CHINA_A50|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036||153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036||||153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036||153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|||||||153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036||117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478|117.49301807478||||||117.49301807478|117.49301807478|117.49301807478|117.49301807478|114.35066188615|114.35066188615|114.35066188615|114.35066188615|114.35066188615|||114.35066188615|114.35066188615|114.35066188615|114.35066188615
06153|101137|/equities/constr-bank|CHINA_A50|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472||143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472||||143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472||143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|||||||143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205||133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205||||||133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|133.3393104205|||133.3393104205|133.3393104205|133.3393104205|133.3393104205
06154|101122|/equities/everbright-ban|CHINA_A50|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305||83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305||||83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305||90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|||||||90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664||90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|99.826269782672|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813||||||95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|95.084410243813|||95.084410243813|95.084410243813|95.084410243813|95.084410243813
06155|101099|/equities/china-life-ss|CHINA_A50|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842||||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|||||||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|100.73588750245|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|115.4142749965|84.285216125041||||||84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|84.285216125041|||84.285216125041|84.285216125041|84.285216125041|84.285216125041
06156|100303|/equities/merchants-bank|CHINA_A50|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708||94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708||||94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708||94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|||||||85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329||85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|91.447262624746|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077||||||80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|80.033662076077|||80.033662076077|80.033662076077|80.033662076077|80.033662076077
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|52.411515857441|52.411515857441|52.411515857441|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095||58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|64.032010442328|64.032010442328|64.032010442328||||64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328||64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|||||||64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328||64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223||||||58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|||58.048383111223|58.048383111223|58.048383111223|58.048383111223
06158|100287|/equities/minsheng-bank|CHINA_A50|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907||93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907||||93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907||93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|||||||97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253||100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|100.50422807253|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533||||||90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|90.959814714533|85.676972584945|85.676972584945|85.676972584945|||85.676972584945|85.676972584945|85.676972584945|85.676972584945
06159|101097|/equities/china-pacific|CHINA_A50|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428||82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428||||82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428||93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|||||||86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994||86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344||||||72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|72.443398208344|||72.443398208344|72.443398208344|72.443398208344|72.443398208344
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|101.95143171365|101.95143171365|101.95143171365|101.95143171365|101.95143171365|101.95143171365|101.95143171365|101.95143171365|101.95143171365|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591||105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591||||105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591||105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|||||||105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754||111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|111.36239498754|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143|121.78073704143||||||121.78073704143|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|127.31645657324|||127.31645657324|127.31645657324|127.31645657324|127.31645657324
06161|101083|/equities/cn-railway-grp|CHINA_A50|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812||73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812||||73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812||73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|||||||73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812||65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669||||||65.040095800669|65.040095800669|65.040095800669|65.040095800669|65.040095800669|54.995219042548|54.995219042548|54.995219042548|54.995219042548|||54.995219042548|54.995219042548|54.995219042548|54.995219042548
06162|101064|/equities/cn-railway-con|CHINA_A50|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124||129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124||||129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124||129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|||||||129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124||107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443||||||107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|107.33545362443|||107.33545362443|107.33545362443|107.33545362443|107.33545362443
06163|8575|/equities/china-shenhua|CHINA_A50|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|||||||||||78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544||78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544||||78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544||78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|||||||78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673||79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673||||||79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|79.420542844673|||79.420542844673|79.420542844673|79.420542844673|79.420542844673
06164|101103|/equities/china-state-co-ss|CHINA_A50|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756||112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756||||112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065||106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|||||||106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065||106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|93.777666582211||||||93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|93.777666582211|||93.777666582211|93.777666582211|93.777666582211|93.777666582211
06165|100310|/equities/united-network|CHINA_A50|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602||99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602||||99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602||99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|101.25242204767|||||||101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767|101.25242204767||110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|110.12760579901|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|119.8589542985|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499||||||111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|111.55169925499|||111.55169925499|111.55169925499|111.55169925499|111.55169925499
06166|944122|/equities/vanke-a|CHINA_A50|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821||66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821||||66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821||73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|||||||73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209||73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209||||||73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|64.594006093514|64.594006093514|||64.594006093514|64.594006093514|64.594006093514|64.594006093514
06167|100989|/equities/yangtze-power|CHINA_A50|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346||72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346||||72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346||72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|||||||72.962497105346|72.962497105346|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589||||||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|||73.609524828589|73.609524828589|73.609524828589|73.609524828589
06168|100299|/equities/citic|CHINA_A50|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064||||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|||||||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|112.03751053727|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|124.2128545392|87.391373309134|87.391373309134||||||87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|87.391373309134|||87.391373309134|87.391373309134|87.391373309134|87.391373309134
06169|101113|/equities/csr-corp|CHINA_A50|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999||106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999||||106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|96.507685440104|96.507685440104||96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|||||||96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104||96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726||||||88.961934182726|88.961934182726|88.961934182726|88.961934182726|88.961934182726|87.321169409521|87.321169409521|87.321169409521|87.321169409521|||87.321169409521|87.321169409521|87.321169409521|87.321169409521
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|306.983187191|306.983187191|306.983187191|306.983187191|306.983187191|306.983187191|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|292.16379242275|292.16379242275|292.16379242275|292.16379242275||292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275||||292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|278.8807044689|278.8807044689||278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|||||||278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689||278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|314.25656611665|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|351.86770511656|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|368.37071306173|282.53621188965||||||282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|282.53621188965|||282.53621188965|282.53621188965|282.53621188965|282.53621188965
06171|1076874|/equities/foxconn|CHINA_A50|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577||176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577||||176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577||176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|||||||192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|192.9793522351|227.9597805624|227.9597805624|227.9597805624|227.9597805624|227.9597805624|227.9597805624||227.9597805624|227.9597805624|227.9597805624|227.9597805624|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|228.84541230804|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309|203.89843837309||||||203.89843837309|203.89843837309|203.89843837309|203.89843837309|174.1530905134|174.1530905134|174.1530905134|174.1530905134|174.1530905134|||174.1530905134|174.1530905134|174.1530905134|174.1530905134
06172|944220|/equities/gree-electric-a|CHINA_A50|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|124.69512215295|124.69512215295|124.69512215295||124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|136.34587737461|136.34587737461|136.34587737461||||136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461||136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|||||||134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726||134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|134.8597764726|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492||||||122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|122.49400651492|||122.49400651492|122.49400651492|122.49400651492|122.49400651492
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889||95.660598850807|95.660598850807|95.660598850807|95.660598850807|95.660598850807|95.660598850807|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528||||97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528||97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|||||||97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528||97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287||||||90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|||90.87226751287|90.87226751287|90.87226751287|90.87226751287
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|110.86216645564||110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564||||110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564||132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|||129.90845889151|||||||129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151||129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|129.90845889151|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137|98.570822881137||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425||116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425||||116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425||116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|||||||139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748||139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|139.93344590748|124.96065966627|124.96065966627|124.96065966627||||||124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|124.96065966627|||124.96065966627|124.96065966627|124.96065966627|124.96065966627
06176|101084|/equities/icbc-ss|CHINA_A50|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606||97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606||||97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606||97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|||||||97.51222568606|97.51222568606|97.51222568606|97.51222568606|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931||||||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|||90.850181850931|90.850181850931|90.850181850931|90.850181850931
06177|101060|/equities/ind-bank|CHINA_A50|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622||88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|92.877831926509|92.877831926509|92.877831926509||||92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509||92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|||||||92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509||92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|97.74350353235|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478||||||90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|90.014830210478|||90.014830210478|90.014830210478|90.014830210478|90.014830210478
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.893883983695|67.893883983695|67.893883983695||67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695||||67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695||67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|||||||70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357||72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|72.617982930357|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|84.275863068642|73.856226617452||||||73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|73.856226617452|||73.856226617452|73.856226617452|73.856226617452|73.856226617452
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363||82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363||||82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363||82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|90.332350840417|90.332350840417|90.332350840417|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|||||||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343||||||92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|||92.811341779343|92.811341779343|92.811341779343|92.811341779343
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|391.00934968417|391.00934968417|391.00934968417|391.00934968417|391.00934968417|391.00934968417|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532||372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454||||387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454||384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|||||||384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559||384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471||||||339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|339.84652524471|||339.84652524471|339.84652524471|339.84652524471|339.84652524471
06181|944533|/equities/midea-group-a|CHINA_A50|105.37729309753|105.37729309753|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.76823929558||102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558||||102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558||112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|||||||116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682||116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|116.79964700682|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864||||||108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|108.09577518864|120.98828705748|120.98828705748|120.98828705748|||120.98828705748|120.98828705748|120.98828705748|120.98828705748
06182|101073|/equities/new-cn-insuran|CHINA_A50|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074||133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074||||133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074||139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|||||||139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929||139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599||||||91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|91.947930583599|||91.947930583599|91.947930583599|91.947930583599|91.947930583599
06183|101123|/equities/petrochina-ss|CHINA_A50|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216||87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216||||87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216||95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|||||||95.869015746876|95.869015746876|95.869015746876|95.869015746876|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398||98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|98.315095318398|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|99.386481589937|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691||||||100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|100.81707589691|||100.81707589691|100.81707589691|100.81707589691|100.81707589691
06184|944579|/equities/ping-an-bank-a|CHINA_A50|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729||137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729||||137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729||137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|||||||142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631||142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|142.96390031631|124.71661271062||||||124.71661271062|124.71661271062|124.71661271062|124.71661271062|124.71661271062|129.23063892839|129.23063892839|129.23063892839|129.23063892839|||129.23063892839|129.23063892839|129.23063892839|129.23063892839
06185|101078|/equities/cn-ping-an|CHINA_A50|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597||111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597||||111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597||111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|||||||104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555||104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|104.15396449555|80.190605772541||||||80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|80.190605772541|||80.190605772541|80.190605772541|80.190605772541|80.190605772541
06186|100320|/equities/poly-real-esta|CHINA_A50|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291||49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291||||49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291||55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|||||||50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938||50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|50.708088488938|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085||||||43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|43.203619740085|||43.203619740085|43.203619740085|43.203619740085|43.203619740085
06187|100276|/equities/pudong-dev|CHINA_A50|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849||120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849||||120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849||124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|||||||124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478||124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|132.87771704696|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147||||||123.32725446147|123.32725446147|123.32725446147|123.32725446147|123.32725446147|133.80266511318|133.80266511318|133.80266511318|133.80266511318|||133.80266511318|133.80266511318|133.80266511318|133.80266511318
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549||252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549||||252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549||260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|||||||261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434||261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|261.55476455434|227.08349067055||||||227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|227.08349067055|||227.08349067055|227.08349067055|227.08349067055|227.08349067055
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304||66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121||||66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121||66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|||||||66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068||53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|53.282456449068|48.553359257397||||||48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|48.553359257397|||48.553359257397|48.553359257397|48.553359257397|48.553359257397
06190|100289|/equities/sh-intl-port|CHINA_A50|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257||70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257||||70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257||73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|||||||73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745||73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.871627028322|73.871627028322|73.871627028322|73.871627028322|73.871627028322|73.871627028322|73.871627028322||||||73.871627028322|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|||81.89486716442|81.89486716442|81.89486716442|81.89486716442
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965||112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965||||112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965||112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|||||||115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614||115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|105.30776140475|105.30776140475|105.30776140475|105.30776140475|105.30776140475||||||105.30776140475|105.30776140475|105.30776140475|105.30776140475|105.30776140475|105.30776140475|118.7878010702|118.7878010702|118.7878010702|||118.7878010702|118.7878010702|118.7878010702|118.7878010702
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181||195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622||||208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622||208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|||||||199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941|199.61821803941||199.61821803941|199.61821803941|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|229.34605349319|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831||||||186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|186.24519131831|||186.24519131831|186.24519131831|186.24519131831|186.24519131831
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318||275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318||||275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318||275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|||||||275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318||302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|302.40977124016|263.44150397254||||||263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|263.44150397254|||263.44150397254|263.44150397254|263.44150397254|263.44150397254
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|291.37360512869|291.37360512869|291.37360512869|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507||290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507||290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507||290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229||230.01026715229|230.01026715229||||230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|223.49537691521|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402||204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|204.4620085402|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496
06195|13678|/equities/afk-sistema_rts|MOEX|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305||113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305||113.429629305|113.429629305|113.429629305|113.429629305|113.429629305||113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016||88.228142641016|88.228142641016||||88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222
06196|13720|/equities/transneft-p_rts|MOEX|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963||101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963||101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963||101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963||101.08161269963|101.08161269963||||101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|111.45838868633|111.45838868633|111.45838868633|111.45838868633|111.45838868633|111.45838868633|116.60656869418|116.60656869418|116.60656869418||116.60656869418|116.60656869418|116.60656869418|116.60656869418|116.60656869418|116.60656869418|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349|123.74150380349
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605||131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605||131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605||131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863||118.79677921863|118.79677921863||||118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|131.97589177086|139.38121576443|139.38121576443|139.38121576443||139.38121576443|139.38121576443|139.38121576443|139.38121576443|139.38121576443|139.38121576443|139.38121576443|139.38121576443|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787||144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787||144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787||144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406||126.34955917406|126.34955917406||||126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406||126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335||102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335||102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335||102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655||101.48104215655|101.48104215655||||101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002||76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002|76.565196056002
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947||217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|245.01188704005|245.01188704005|245.01188704005|245.01188704005|245.01188704005|245.01188704005|245.01188704005|245.01188704005||245.01188704005|245.01188704005|245.01188704005|245.01188704005|245.01188704005||245.01188704005|245.01188704005|245.01188704005|245.01188704005|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228||180.58459843228|180.58459843228||||180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911||200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911|200.77894468911
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995|206.86717812995
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391||107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391||107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391||107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842||95.699239390842|95.699239390842||||95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|95.699239390842|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017||103.30040399017|103.30040399017|103.30040399017|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418||114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418||114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001||124.58162975001|124.58162975001||||124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|124.58162975001|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506||129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|129.78469830506|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347|120.21776830347
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826||165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826||165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826||165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322||157.18222639322|157.18222639322||||157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|157.18222639322|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475||165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|165.60663596475|187.20440858296|187.20440858296|187.20440858296|187.20440858296
06207|13693|/equities/magnit_rts|MOEX|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668||174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668||174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668||174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|180.7425094179|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|196.284300317|197.75958683479|197.75958683479|197.75958683479||197.75958683479|197.75958683479||||197.75958683479|197.75958683479|197.75958683479|197.75958683479|197.75958683479|197.75958683479|197.75958683479|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|222.81515050959|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765||244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|244.59915088765|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639|251.11302269639
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625||57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625||57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625||57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|83.223558568805|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683||77.012500410683|77.012500410683||||77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|77.012500410683|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206||69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|69.514650236206|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108|80.274666539108
06209|13690|/equities/mmk_rts|MOEX|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968||127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262||114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262||114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|131.70053293376|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512||128.24309898512|128.24309898512||||128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512||128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|128.24309898512|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897|145.70264719897
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|378.56511971104|378.56511971104|378.56511971104|378.56511971104|378.56511971104|378.56511971104|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531||353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531||353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531||353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166||310.97219659166|310.97219659166||||310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|310.97219659166|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669||332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|332.22815387669|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344|350.64767631344
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852||161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852||161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852||161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516||129.50220976516|129.50220976516||||129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516||129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516|129.50220976516
06212|13691|/equities/mts_rts|MOEX|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653||175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653||175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653||175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344||143.60786567344|143.60786567344||||143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|150.63498785696|160.12563419575|160.12563419575|160.12563419575|160.12563419575|160.12563419575|160.12563419575|160.12563419575|164.06651180941|164.06651180941|164.06651180941||164.06651180941|164.06651180941|164.06651180941|164.06651180941|164.06651180941|164.06651180941|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|175.84646660744|133.45359698818|133.45359698818|133.45359698818|133.45359698818
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|217.86046617695|217.86046617695|217.86046617695|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915||212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915||212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915||212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313||189.27225484313|189.27225484313||||189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|220.81063831344|222.40080406248|222.40080406248|222.40080406248|222.40080406248||222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|222.40080406248|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187|244.95908632187
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|110.58083235406|110.58083235406|110.58083235406|110.58083235406|110.58083235406|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255||121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255||121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255||121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547||102.05838711547|102.05838711547||||102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277||111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277
06215|13697|/equities/novatek_rts|MOEX|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657||91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657||91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657||91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938||66.991353057938|66.991353057938||||66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423||72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|72.949106593423|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625
06216|950026|/equities/united-company-rusal-plc`|MOEX|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753||133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753||133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753||133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753||133.70927290753|133.70927290753||||133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071||132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071|132.22047041071
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327||181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327||181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327||181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547||149.43489023547|149.43489023547||||149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247||156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247|156.59438554247
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019||157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|155.25275220464|155.25275220464|155.25275220464|155.25275220464||155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464||155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413||122.93644809413|122.93644809413||||122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413||122.93644809413|122.93644809413|122.93644809413|122.93644809413|122.93644809413|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|130.20997743357|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582
06220|13789|/equities/pik_rts|MOEX|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951||399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305||345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305||345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866||226.96737674866|226.96737674866||||226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866||226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866|226.96737674866
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217|192.94503410217
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266||21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266||21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266||21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266||||171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|180.70494629578|180.70494629578||180.70494629578|180.70494629578||||180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|180.70494629578|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624||165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624|165.11480628624
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059||300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059||300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059||316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662||345.84725379662|345.84725379662||||345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|345.84725379662|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799||347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799|347.51532736799
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612||97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612||97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612||97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|103.88001706773|94.064397218028|94.064397218028|94.064397218028||94.064397218028|94.064397218028||||94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028||94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|94.064397218028|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|97.397333987065|88.627629998694|88.627629998694|88.627629998694|88.627629998694
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338||130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275||114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275||114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595||94.691268147595|94.691268147595||||94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|94.691268147595|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494||91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494|91.144823081494
06227|13754|/equities/gidroogk-011d|MOEX|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177||71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177||71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177||71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737|67.33425847737||||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236||191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236||191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236||191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725||154.40305362725|154.40305362725||||154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|166.14984787178|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455||174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|174.59317375455|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262|184.2788712262
06229|13712|/equities/sberbank-p_rts|MOEX|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661||114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661||114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661||114.95635268661|114.95635268661|114.95635268661|114.95635268661|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688||97.062339957688|97.062339957688||||97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|104.5671223271|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759||109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759|109.67007071759
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964||222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205||192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205||192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085||179.86995128085|179.86995128085||||179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|187.05083275013|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901||202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901|202.04892440901
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274||130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274||130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274||130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595|121.76679984595||121.76679984595|121.76679984595||||121.76679984595|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|128.59792143244|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|133.86274311933|136.86977201039|136.86977201039||136.86977201039|136.86977201039|136.86977201039|136.86977201039|136.86977201039|136.86977201039|136.86977201039|136.86977201039|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|140.80383104993|111.81030171279|111.81030171279|111.81030171279|111.81030171279
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283||220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283||220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283||220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296||204.82509237296|204.82509237296||||204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296||204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|204.82509237296|167.29839041824|167.29839041824|167.29839041824
06233|13738|/equities/tatneft-p_rts|MOEX|238.1831827421|238.1831827421|238.1831827421|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246||243.05894518246|243.05894518246|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869||269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869||269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452||232.9964839452|232.9964839452||||232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|232.9964839452|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|242.152260931|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888||257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219||82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219||82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219||82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387||84.623440630387|84.623440630387||||84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|89.360437417911|95.550177945201|95.550177945201|95.550177945201|95.550177945201|95.550177945201|95.550177945201|95.550177945201|92.869951154871|92.869951154871|92.869951154871||92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|92.869951154871|82.276811654371|82.276811654371|82.276811654371|82.276811654371
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969||795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969||795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969||795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186||581.65704407186|581.65704407186||||581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953||625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|625.30320798953|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|656.45184818595|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354||164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354||164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354||164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724||131.95387183724|131.95387183724||||131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|131.95387183724|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599||137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599|137.15335554599
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745||208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745||208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745||208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748||182.66008754748|182.66008754748||||182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748||182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|197.32104088526|201.339782953|201.339782953|201.339782953|201.339782953
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275||131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275||131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|||131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|||131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|||103.79218770774|103.79218770774|103.79218770774|||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774||103.79218770774|103.79218770774||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947||90.10122270947|90.10122270947|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644||77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|||77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|||77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|||77.171850822644|77.171850822644|77.171850822644|||77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731||77.163362852731|77.163362852731||77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|77.163362852731|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693|70.812865109693
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743||25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743||25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|||25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|||26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|||26.945302868256|26.945302868256|26.945302868256|||26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256||13.291750707006|13.291750707006||13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006|13.291750707006
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|||133.37548176231|133.37548176231|133.37548176231|||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231||133.37548176231|133.37548176231||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479||102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479||102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|||102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|||102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|110.88890378885|96.268592626646|96.268592626646|||96.268592626646|96.268592626646|96.268592626646|||96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646|96.268592626646||96.268592626646|96.268592626646||96.268592626646|96.268592626646|96.268592626646|96.268592626646|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271|105.97016085271
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685||165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266||137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|||137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|||137.51532773266|137.51532773266|137.51532773266|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|||130.49718891292|130.49718891292|130.49718891292|||130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292||130.49718891292|130.49718891292||130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|130.49718891292|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856|128.58132713856
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582||146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582||146.40850055582|146.40850055582|146.40850055582|146.40850055582|164.21241005385|164.21241005385|164.21241005385|||164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|||146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|||146.90153336243|146.90153336243|146.90153336243|||146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243||146.90153336243|146.90153336243||146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|144.70206201973|144.70206201973
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|||478.2063295405|478.2063295405|478.2063295405|||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405||478.2063295405|478.2063295405||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426||159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|160.38148560447|160.38148560447||160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|||160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|||160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|||153.28002217701|153.28002217701|153.28002217701|||153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|153.28002217701|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846||151.90527939846|151.90527939846||151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|151.90527939846|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153|139.64962804153
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526||95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526||95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|106.73059647292|106.73059647292|||106.73059647292|106.73059647292|106.73059647292|106.73059647292|106.73059647292|106.73059647292|106.73059647292|106.73059647292|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|||109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|||109.5369326884|109.5369326884|109.5369326884|||109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884||109.5369326884|109.5369326884||109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191|92.651243551191
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|162.56009998498|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183||170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183||170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|||170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|||170.63273466183|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|184.31041020299|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|||163.02576617162|163.02576617162|163.02576617162|||163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162||163.02576617162|163.02576617162||163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|163.02576617162|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|167.44806969219|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924|143.29314434924
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605||221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605||221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|||221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|||213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|||213.0966703182|213.0966703182|213.0966703182|||213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182||213.0966703182|213.0966703182||213.0966703182|213.0966703182|213.0966703182|213.0966703182|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|221.73317758514|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992|223.35923279992
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075||107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|||120.38879189992|120.38879189992|120.38879189992|||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992||120.38879189992|120.38879189992||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604|116.68633450604
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594||72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594||72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|||72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|||76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|78.738199383901|76.09614135602|76.09614135602|||76.09614135602|76.09614135602|76.09614135602|||76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602|76.09614135602||76.09614135602|76.09614135602||76.09614135602|76.09614135602|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|83.229764468626|96.925310898598|96.925310898598|96.925310898598|96.925310898598|96.925310898598|96.925310898598|96.925310898598|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808|107.81218537808
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452||207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472||207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|||207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|||207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|||211.993002923|211.993002923|211.993002923|||211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923||211.993002923|211.993002923||211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923|211.993002923
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104||181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|180.90284831469|180.90284831469||180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|||180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|||150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|||150.08449758134|150.08449758134|150.08449758134|||151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794||151.29638159794|151.29638159794||151.29638159794|151.29638159794|151.29638159794|151.29638159794|151.29638159794|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|157.21718062009|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053|151.3930885053
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|||85.030740740223|85.030740740223|85.030740740223|||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223||85.030740740223|85.030740740223||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|87.045852219095|87.045852219095
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559||120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212||124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|||124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|||131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|||136.16438215916|136.16438215916|136.16438215916|||136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916||136.16438215916|136.16438215916||136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|136.16438215916|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|143.71517758972|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664|129.98017273664
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714||142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714||142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|||142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|||142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|||147.40975388135|147.40975388135|147.40975388135|||147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135||147.40975388135|147.40975388135||147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135|147.40975388135
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678||91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678||91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|||91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|||91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|||93.890452487771|93.890452487771|93.890452487771|||93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|93.890452487771|94.553270916898|94.553270916898|94.553270916898||94.553270916898|94.553270916898||94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|94.553270916898|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304|88.850824970304
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307||79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356||79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|||79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|||94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|||94.897213815009|94.897213815009|94.897213815009|||94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009||94.897213815009|94.897213815009||94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645||33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645||33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|31.248839373019|||31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|||31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|||32.574626678848|32.574626678848|32.574626678848|||32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|32.574626678848|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|34.369759201967|35.511819311009|35.511819311009|35.511819311009||35.511819311009|35.511819311009||35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|35.511819311009|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759|37.077993767759
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|||58.591505355659|58.591505355659|58.591505355659|||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249||57.762611875249|57.762611875249||57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|57.762611875249|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028|63.807758959028
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|230.56391221072|230.56391221072|230.56391221072|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257||186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257||186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|||186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|||186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|||170.62399870303|170.62399870303|170.62399870303|||170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303||170.62399870303|170.62399870303||170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|170.62399870303|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|185.57382613659|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735|188.14005650735
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798||71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798||71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|||71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|||71.663385933798|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|||80.035052416571|80.035052416571|80.035052416571|||80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571|80.035052416571||80.035052416571|80.035052416571||80.035052416571|80.035052416571|80.035052416571|80.035052416571|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676|72.832633308676
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937||165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|||162.03270125639|162.03270125639|162.03270125639|||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639||162.03270125639|162.03270125639||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467|154.30657123467
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824||181.94703210824|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952||157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|||157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|||157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|||148.31240086535|148.31240086535|148.31240086535|||148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535||148.31240086535|148.31240086535||148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|148.31240086535|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528|151.87539769528
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594||288.92951631594|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178||254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|||254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|||254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|||241.98571060801|241.98571060801|241.98571060801|||241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801||241.98571060801|241.98571060801||241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|241.98571060801|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257|225.57932621257
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213||351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|343.36810442972|343.36810442972|343.36810442972|343.36810442972||343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|||343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|||241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|||241.53806964717|241.53806964717|241.53806964717|||241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717||241.53806964717|241.53806964717||241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|263.05605494137|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045|246.98707579045
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|||67.107333357808|67.107333357808|67.107333357808|||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808||67.107333357808|67.107333357808||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649|67.381576373649
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865||68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865||68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|77.632470748405|||77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|||73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|||73.385643555829|73.385643555829|73.385643555829|||73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829||73.385643555829|73.385643555829||73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555|72.489671219555
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|||83.543167163222|83.543167163222|83.543167163222|||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222||83.543167163222|83.543167163222||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|84.818842555253|84.818842555253
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725||122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725||122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|||122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|||122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|||116.11382901423|116.11382901423|116.11382901423|||116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|116.11382901423|124.34949614384|124.34949614384|123.79366259877|123.79366259877|123.79366259877||123.79366259877|123.79366259877||123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|123.79366259877|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009|114.04193660009
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644||74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644||74.281745400644|74.281745400644|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|||73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|||73.538273456004|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|||70.534220984284|70.534220984284|70.534220984284|||70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|70.534220984284|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961||76.583556078961|76.583556078961||76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|76.583556078961|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|85.616049277765|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985|90.895245113985
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|||45.731542097161|45.731542097161|45.731542097161|||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161||45.731542097161|45.731542097161||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297|42.781340833297
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848||208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804||174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|||174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|||174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|||174.72350618804|174.72350618804|174.72350618804|||174.72350618804|174.72350618804|174.72350618804|174.72350618804|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169||166.04121125169|166.04121125169||166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|166.04121125169|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402|172.31520797402
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428||138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175||117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|||117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|||117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|||117.24979873175|117.24979873175|117.24979873175|||117.24979873175|117.24979873175|117.24979873175|117.24979873175|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385||111.80916477385|111.80916477385||111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|111.80916477385|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|123.28720341146|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304|124.70510040304
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872||-2370996.5431872|-2370996.5431872|-2370996.5431872|-16910.449540366|-16910.449540366|88.977630220725|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122||134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|||134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|||134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|150.73952449336|199.92774844272|199.92774844272|||199.92774844272|199.92774844272|199.92774844272|||199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|199.92774844272|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126|187.12117521126||187.12117521126|187.12117521126||226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632|226.28691434632
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|||136.31702273349|136.31702273349|136.31702273349|||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349||136.31702273349|136.31702273349||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302|131.16108065302
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|||82.575842092876|82.575842092876|82.575842092876|||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876||82.575842092876|82.575842092876||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396|80.325913262396
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363||564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363||564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|||564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|||564.22263660363|564.22263660363|564.22263660363|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|519.79090964701|||519.79090964701|519.79090964701|519.79090964701|||545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838||545.95871064838|545.95871064838||545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|545.95871064838|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|584.48191357191|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045|405.9578774045
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|||140.22174285479|140.22174285479|140.22174285479|||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479||140.22174285479|140.22174285479||150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|150.56883306287|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748|144.61919920748
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|||146.03762415931|146.03762415931|146.03762415931|||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931||146.03762415931|146.03762415931||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197|142.21350306197
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197||64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|||64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|||64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|||64.133185693197|64.133185693197|58.684881312175|||58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175||58.684881312175|58.684881312175||58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|58.684881312175|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954|56.192195518954
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353||175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353||175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|||175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|||185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|||185.36792314955|185.36792314955|185.36792314955|||185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688||195.64722853688|195.64722853688||195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|195.64722853688|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744|196.19264408744
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523||64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|59.359446019113|59.359446019113|59.359446019113||59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|||59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|||59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|||59.261072638533|59.261072638533|59.261072638533|||59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|59.261072638533|65.214504779889|65.214504779889|65.214504779889|65.214504779889|65.214504779889|65.214504779889||65.214504779889|65.214504779889||65.214504779889|65.214504779889|65.214504779889|65.214504779889|65.214504779889|66.973909379283|66.973909379283|66.973909379283|66.973909379283|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|70.389932818989|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244|69.397547884244
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|139.41696650433|139.41696650433|139.41696650433|139.41696650433||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|||139.41696650433|139.41696650433|139.41696650433|||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433||139.41696650433|139.41696650433||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683||92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683||92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|||92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|||74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|||74.789964038004|74.789964038004|74.789964038004|||74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|86.771352373775|86.771352373775|91.116708187224|91.116708187224|91.116708187224||91.116708187224|91.116708187224||91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|91.116708187224|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107|93.41566777107
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123||58.187686261123|58.187686261123||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515||310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515||310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|||310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|||248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|||248.17790033944|248.17790033944|248.17790033944|||248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|230.56503715145|230.56503715145|230.56503715145||230.56503715145|230.56503715145||230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145|230.56503715145
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|131.97824359954|131.97824359954|131.97824359954||131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954||131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|||131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|||131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|||106.66029045439|106.66029045439|106.66029045439|||106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439||106.66029045439|106.66029045439||106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|106.66029045439|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049|99.439955300049
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279||250.28028978279|250.28028978279|250.28028978279|250.28028978279|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911||124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|||124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|||152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|149.98416059046|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|||125.90908453628|125.90908453628|125.90908453628|||125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628||125.90908453628|125.90908453628||125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|125.90908453628|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324|120.42147779324
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|51.785569479242|51.785569479242|51.785569479242|51.785569479242|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595||60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595||60.846140272595|60.846140272595|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|||46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|||46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|||46.318027703207|46.318027703207|46.318027703207|||46.318027703207|46.318027703207|46.318027703207|46.318027703207|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551||51.574500827551|51.574500827551||51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551|51.574500827551
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003||65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554||69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|||69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|||69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|||58.720731524094|58.720731524094|58.720731524094|||58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094||58.720731524094|58.720731524094||58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.720731524094|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928||98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928||98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|||98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|106.05037199069|106.05037199069|106.05037199069|106.05037199069|106.05037199069|106.05037199069|106.05037199069|||106.05037199069|106.05037199069|106.05037199069|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|107.18221619369|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|||96.96939908234|96.96939908234|96.96939908234|||96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234||96.96939908234|96.96939908234||96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.96939908234|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435|96.952917086435
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152||31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152||31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|||31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|||44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|||44.385755088421|44.385755088421|44.385755088421|||44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421||44.385755088421|44.385755088421||44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719|44.119713217719
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417||134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417||134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|||134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|||141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|||141.56291462593|141.56291462593|141.56291462593|||139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235||139.08716312235|139.08716312235||139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|139.08716312235|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816|137.82332324816
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249||151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249||151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|||151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|||152.5410819277|152.5410819277|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|157.62284236556|||157.62284236556|157.62284236556|157.62284236556|||157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074||157.04491707074|157.04491707074||157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|157.04491707074|154.7972608433|154.7972608433
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786||51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786||51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|||51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|||54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|||58.761511162119|58.761511162119|58.761511162119|||58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119||58.761511162119|58.761511162119||58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119|58.761511162119
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199||52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|58.162378539183|58.162378539183|58.162378539183|58.162378539183|58.162378539183||58.162378539183|58.162378539183|58.162378539183|58.162378539183|65.173773043167|65.173773043167|65.173773043167|||65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|||77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|||77.955802424099|77.955802424099|77.955802424099|||77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099||77.955802424099|77.955802424099||77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481|64.245757725481
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107||74.1162370107|74.1162370107|74.1162370107|74.1162370107|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903||79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|||79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|||86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|86.831640504507|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|||79.441950288656|79.441950288656|79.441950288656|||79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656||79.441950288656|79.441950288656||79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|79.441950288656|103.88506791942|103.88506791942|103.88506791942|103.88506791942|103.88506791942|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715|93.129537619715
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311||66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|78.351531919466|78.351531919466|78.351531919466||78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|||78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|||67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|||67.906788742918|67.906788742918|67.906788742918|||67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959||74.649915620959|74.649915620959||74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959|74.649915620959
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215||115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475||115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|||115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|||115.13957204475|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|||117.21426452688|117.21426452688|117.21426452688|||117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688||117.21426452688|117.21426452688||117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688|117.21426452688
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004||55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|62.226140612569|62.226140612569|62.226140612569|62.226140612569|62.226140612569||62.226140612569|62.226140612569|62.226140612569|62.226140612569|62.226140612569|62.226140612569|62.226140612569|||62.226140612569|62.226140612569|62.226140612569|62.226140612569|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|||63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|||65.030506980786|65.030506980786|65.030506980786|||65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|65.030506980786|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408||69.454776226408|69.454776226408||69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408|69.454776226408
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794||220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794||220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|||220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|||218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|||218.95562291667|218.95562291667|218.95562291667|||218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|218.95562291667|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195||221.70700687195|221.70700687195||221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|221.70700687195|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787|184.06253683787
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593||93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593||93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|||93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|99.95196633892|99.95196633892|99.95196633892|99.95196633892|99.95196633892|99.95196633892|99.95196633892|99.95196633892|||99.95196633892|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|100.83324893461|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|||104.30989782926|104.30989782926|104.30989782926|||104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|104.30989782926|111.30544505069|111.30544505069|100.53148572549|100.53148572549|100.53148572549||100.53148572549|100.53148572549||100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|100.53148572549|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979|92.520164666979
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715||60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715||60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|||60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|70.15367414231|70.15367414231|70.15367414231|70.15367414231|70.15367414231|70.15367414231|70.15367414231|||70.15367414231|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|||66.57778149805|66.57778149805|66.57778149805|||66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|66.57778149805|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902||77.471876815902|77.471876815902||77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902|77.471876815902
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497||49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497||49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|||49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|||50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|||50.360923096876|50.360923096876|50.360923096876|||50.360923096876|50.360923096876|50.360923096876|50.360923096876|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366||61.013960621366|61.013960621366||61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|61.013960621366|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|62.456710637083|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834|67.138261619834
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165||138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165||138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|||138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|||138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|||138.7461789165|138.7461789165|138.7461789165|||138.7461789165|138.7461789165|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104||123.35296270104|123.35296270104||123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|123.35296270104|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949|131.02166048949
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377||90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|||89.687819261158|89.687819261158|89.687819261158|||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158||89.687819261158|89.687819261158||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174|89.16442409174
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483||70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483||70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|||70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|||76.219290353569|76.219290353569|76.219290353569|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|||76.520014008623|76.520014008623|76.520014008623|||76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623||76.520014008623|76.520014008623||76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|76.520014008623|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167|66.707361179167
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048||88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048||88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|||88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|||97.648574293163|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|||89.308091617047|89.308091617047|89.308091617047|||89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047||89.308091617047|89.308091617047||89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|89.308091617047|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194|82.802313820194
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|||67.615409836637|67.615409836637|67.615409836637|||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.666063811374||70.666063811374|70.666063811374||70.666063811374|70.666063811374|70.666063811374|70.666063811374|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.699292478839|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787|70.503996408787
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772||92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772||92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|||92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|||101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|101.79217256845|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|||82.902775231872|82.902775231872|82.902775231872|||82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872||82.902775231872|82.902775231872||82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|82.902775231872|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642|85.850005935642
06325|18812|/equities/usiminas-pna|BOVESPA|451.92955150855|451.92955150855|451.92955150855|451.92955150855|451.92955150855|451.92955150855|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069||499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069||499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|||499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|||496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|||439.68931952705|439.68931952705|439.68931952705|||439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705||439.68931952705|439.68931952705||439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705|439.68931952705
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384||113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384||113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|||113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|117.64048350041|117.64048350041|117.64048350041|117.64048350041|117.64048350041|117.64048350041|117.64048350041|117.64048350041|||117.64048350041|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|||117.38458510488|117.38458510488|117.38458510488|||117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488|117.38458510488||117.38458510488|117.38458510488||117.38458510488|117.38458510488|117.38458510488|117.38458510488|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|125.85055171902|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|129.94378081468|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728|126.37863939728
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564||370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564||370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|||370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|248.294460999|248.294460999|||248.294460999|248.294460999|248.294460999|248.294460999|248.294460999|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|||277.08961364945|277.08961364945|277.08961364945|||277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|277.08961364945|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|348.70707212183|270.07270370971|270.07270370971|270.07270370971||270.07270370971|270.07270370971||270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971|270.07270370971
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022||150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022||150.11774235022|156.44924322347|156.44924322347|156.44924322347|156.44924322347|143.72392674911|143.72392674911|||143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|||143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|151.04508186721|151.04508186721|151.04508186721|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|159.23283420187|||159.23283420187|159.23283420187|165.85544200097|||165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|165.85544200097|124.12564231207|124.12564231207||124.12564231207|124.12564231207||124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207|124.12564231207
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507||146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507||146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|||146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|||174.1904987328|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|||163.61446003607|163.61446003607|163.61446003607|||163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607||163.61446003607|163.61446003607||163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|163.61446003607|171.34377785512|171.34377785512|171.34377785512|171.34377785512|171.34377785512
06330|101278|/equities/abm-investama|JKSE|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888||113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888||113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|||118.68325497454|118.68325497454|118.68325497454|118.68325497454|||118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|||118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454||118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454||121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749||||||||121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125||||128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|||128.59138546125|128.59138546125|||128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125||128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125|128.59138546125||128.59138546125|128.59138546125|128.59138546125|128.59138546125
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209||72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209||72.804441326209|72.804441326209|72.804441326209|72.804441326209|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|||82.695670471279|82.695670471279|82.695670471279|82.695670471279|||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||||||||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|||82.695670471279|82.695670471279|||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||82.695670471279|82.695670471279|82.695670471279|82.695670471279
06332|1179331|/equities/ace-oldfields-pt|JKSE|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||||||||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478
06333|101280|/equities/acset-indonusa|JKSE|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015||158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699||167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|||147.08268671207|147.08268671207|147.08268671207|147.08268671207|||147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|||147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207||147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207||147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207||||||||178.156794874|178.156794874|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419||||148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|||148.0076388419|148.0076388419|||148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419||148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873||130.81582333873|130.81582333873|130.81582333873|130.81582333873
06334|101282|/equities/adhi-karya-tbk|JKSE|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584||336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258||402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|||402.20521275258|402.20521275258|402.20521275258|402.20521275258|||402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|||402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258||402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258||402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|383.63351432415||||||||383.63351432415|383.63351432415|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|463.76889706352|463.76889706352|463.76889706352|463.76889706352||||463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|463.76889706352|428.82799225462|||428.82799225462|428.82799225462|||428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462||428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|428.82799225462|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642|343.31232517642||343.31232517642|343.31232517642|343.31232517642|343.31232517642
06335|101283|/equities/adi-sarana-arm|JKSE|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902||80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902||80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|||80.879840220902|80.879840220902|80.879840220902|80.879840220902|||80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|||80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902||80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|66.552432543037||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037||||||||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037||||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|||66.552432543037|66.552432543037|||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944|67.799260951944||67.799260951944|67.799260951944|67.799260951944|67.799260951944
06336|101284|/equities/adira-finance|JKSE|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|||106.25281523175|106.25281523175|106.25281523175|106.25281523175|||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||||||||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678||||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|||110.44646760678|110.44646760678|||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678||110.44646760678|110.44646760678|110.44646760678|110.44646760678
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|2312.1872955776|2312.1872955776|||||||||||||||||||||||||||||||||||||||||||||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776||||||||||||||||||||||||||||||||||||||2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||||||||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|||4.5510262665655||||4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655||4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.5510262665655|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.6502628763468|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847||4.7451177807847|4.7451177807847|4.7451177807847|4.7451177807847
06339|101286|/equities/agung-podomoro|JKSE|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|||56.757883455343|56.757883455343|56.757883455343|56.757883455343|||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||||||||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285||||64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|||64.381999881285|64.381999881285|||64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285||64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|64.381999881285|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777|54.125717644777||54.125717644777|54.125717644777|54.125717644777|54.125717644777
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166||50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166||50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|||50.48263809166|50.48263809166|50.48263809166|50.48263809166|||50.48263809166|50.48263809166|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||||||||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|||47.701632893943|47.701632893943|||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749|38.447044751749||38.447044751749|38.447044751749|38.447044751749|38.447044751749
06341|101373|/equities/centris-multi|JKSE|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843||702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843||702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|||702.64235663843|702.64235663843|702.64235663843|702.64235663843|||702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|671.45976514509|671.45976514509|671.45976514509|||671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509||671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509||671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509||||||||671.45976514509|671.45976514509|671.45976514509|671.45976514509|674.29179066588|674.29179066588|674.29179066588|674.29179066588|674.29179066588|674.29179066588|674.29179066588|645.60127021742|645.60127021742|645.60127021742|645.60127021742|645.60127021742|645.60127021742|645.60127021742|645.60127021742|645.60127021742|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593||||583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|583.89522304593|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|||437.89295424242|437.89295424242|||437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242||437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|437.89295424242|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071|421.8662552071||244.56440124008|244.56440124008|244.56440124008|244.56440124008
06342|101287|/equities/akasha-wira-in|JKSE|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|||103.05369011594|103.05369011594|103.05369011594|103.05369011594|||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||||||||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|109.03190972623|99.035287777922|99.035287777922|99.035287777922||||99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|||99.035287777922|99.035287777922|||99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922||99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|99.035287777922|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|94.62392059957|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412|92.322325036412||92.322325036412|92.322325036412|92.322325036412|92.322325036412
06343|101288|/equities/akbar-indo-mak|JKSE|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981||480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|508.14772974964|508.14772974964|508.14772974964|508.14772974964|508.14772974964|508.14772974964|508.14772974964|508.14772974964||508.14772974964|508.14772974964|508.14772974964|560.71473627547||560.71473627547|560.71473627547|560.71473627547|560.71473627547|560.71473627547|560.71473627547|560.71473627547|560.71473627547|||560.71473627547|560.71473627547|560.71473627547|560.71473627547|||560.71473627547|560.71473627547|560.71473627547|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|||532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904||532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904||532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904||||||||532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165||||589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|||589.07012448165|589.07012448165|||589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165||589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|589.07012448165|608.02845160262|608.02845160262|608.02845160262|608.02845160262|608.02845160262|608.02845160262|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585|591.59397108585||591.59397108585|591.59397108585|591.59397108585|591.59397108585
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942||143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942||143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|||143.1434257942|143.1434257942|143.1434257942|143.1434257942|||143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|||143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942||143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|150.40023724108|150.40023724108|150.40023724108||150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108||||||||150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956||||169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|169.48606276956|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|||168.79736950199|168.79736950199|||168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|168.79736950199|183.63508431461|183.63508431461|183.63508431461|183.63508431461|183.63508431461|183.63508431461|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418||164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|164.24879861418|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549||162.21783136549|162.21783136549|162.21783136549|162.21783136549
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548||26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548||26.94417757548|26.94417757548|26.94417757548|26.94417757548|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|||30.288990833189|30.288990833189|30.288990833189|30.288990833189|||30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|||30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189||30.288990833189|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||||||||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|||26.314455477819|26.314455477819|||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||26.314455477819|26.314455477819|26.314455477819|24.121564086698
06347|101290|/equities/alam-sutera-re|JKSE|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304||196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946||216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|||192.98196286158|192.98196286158|192.98196286158|192.98196286158|||192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|||192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158||192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488||||||||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488||||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|||135.68016062488|135.68016062488|||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|92.209728376394
06348|1025106|/equities/alfa-energi-investama|JKSE|28.300814545257|28.300814545257|28.300814545257|28.300814545257|34.536774559769|34.536774559769|34.536774559769||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|||34.536774559769|34.536774559769|34.536774559769|34.536774559769|||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769||||||||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177||||42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|42.506799458177|||42.506799458177|42.506799458177|||44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471||44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471|44.439007504471||44.439007504471|44.439007504471|62.955470482902|62.955470482902
06349|101291|/equities/alkindo-narata|JKSE|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265||120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||128.57847190671||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|||128.57847190671|128.57847190671|128.57847190671|128.57847190671|||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||||||||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|||116.50822028517|116.50822028517|||116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517||116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517|116.50822028517||116.50822028517|116.50822028517|116.50822028517|116.50822028517
06350|101292|/equities/alumindo-light|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|||50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449|50.778054010449||50.778054010449|50.778054010449|50.778054010449|50.778054010449
06351|955951|/equities/anabatic-technologies-tbk|JKSE|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999||201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456
06352|101293|/equities/ancora-indones|JKSE|609.27327866739|609.27327866739|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834||769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547||385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|||385.67224669547|385.67224669547|385.67224669547|385.67224669547|||385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|||385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547||385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547||385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547||||||||417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324||||417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|||417.6201913324|417.6201913324|||417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324||417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056||386.39556567056|386.39556567056|386.39556567056|386.39556567056
06353|1031278|/equities/ayana-land|JKSE|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565||384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998||412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|467.38675120981|467.38675120981|467.38675120981|467.38675120981|||467.38675120981|467.38675120981|467.38675120981|467.38675120981|||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981||||||||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962||||536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|536.28303237962|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|439.94768729306|||439.94768729306|439.94768729306|||439.94768729306|439.94768729306|439.94768729306|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004||476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|476.8512018004|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368|423.86773493368||423.86773493368|423.86773493368|423.86773493368|423.86773493368
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922||2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2632.95424081|2632.95424081|2632.95424081||||||||2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081||2632.95424081|2000.9075605755|2000.9075605755||2000.9075605755|2000.9075605755|2000.9075605755|2000.9075605755|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778||||||||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|929.59042469578|929.59042469578|929.59042469578|929.59042469578||||929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|||929.59042469578|929.59042469578|||929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578||929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578|929.59042469578||929.59042469578|929.59042469578|929.59042469578|929.59042469578
06355|1091190|/equities/andira-agro|JKSE|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502||133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502||133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|||122.95861571408|122.95861571408|122.95861571408|122.95861571408|||122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|143.45219650708|143.45219650708|107.36877297378|107.36877297378|||107.36877297378|107.36877297378|107.36877297378|121.30145849671|121.30145849671|121.30145849671||121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671||121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|124.18503500964||||||||124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964||||124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|||87.809197042719|87.809197042719|||87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719||87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719|87.809197042719||87.809197042719|87.809197042719|87.809197042719|87.809197042719
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|||87.261037403862|87.261037403862|87.261037403862|87.261037403862|||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||||||||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|95.915492271521|102.42457394577|102.42457394577|102.42457394577|102.42457394577|102.42457394577|102.42457394577||||102.42457394577|102.42457394577|102.42457394577|102.42457394577|102.42457394577|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|||86.973696722944|86.973696722944|||86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944||86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944|86.973696722944||86.973696722944|86.973696722944|86.973696722944|85.896553936579
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495||809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495||809.58285309495|809.58285309495|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|||466.96016859312|466.96016859312|466.96016859312|466.96016859312|||466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|||466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312||466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312||466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312||||||||510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193||||510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|||510.32225019193|510.32225019193|||510.32225019193|510.32225019193|510.32225019193|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517||566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517|566.08753307517||566.08753307517|566.08753307517|566.08753307517|566.08753307517
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||444.54734769185|444.54734769185|444.54734769185|444.54734769185|444.54734769185|444.54734769185|444.54734769185|444.54734769185|444.54734769185|444.54734769185|468.30443150194|468.30443150194|468.30443150194|||468.30443150194|468.30443150194|468.30443150194|484.45118965308|||484.45118965308|484.45118965308|247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277|||247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277||265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076||265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076||||||||265.5822984076|265.5822984076|265.5822984076|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|253.51931691807|253.51931691807|253.51931691807||253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807||||253.51931691807|253.51931691807|253.51931691807|253.51931691807|253.51931691807|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|204.3406521622|||204.3406521622|204.3406521622|||204.3406521622|204.3406521622|204.3406521622|204.3406521622||206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799||206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|206.98593237799|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268|194.7113301268||194.7113301268|194.7113301268|194.7113301268|162.8225363773
06359|101295|/equities/apexindo-prata|JKSE|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779||482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|626.65815680328|626.65815680328|626.65815680328|626.65815680328|626.65815680328|626.65815680328|626.65815680328|626.65815680328|626.65815680328|626.65815680328|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446||546.3168071446|546.3168071446||546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|||546.3168071446|546.3168071446|546.3168071446|546.3168071446|||546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||||||||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|||||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||87.002097272837|87.002097272837|87.002097272837||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|||87.002097272837|87.002097272837|87.002097272837|87.002097272837|||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||||||||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|85.201783585672|85.201783585672|85.201783585672||||85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|||85.201783585672|85.201783585672|||85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672||85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|85.201783585672|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305||81.001838271305|81.001838271305|81.001838271305|81.001838271305
06361|101209|/equities/arkaprin|JKSE|87.611282503365|87.611282503365|87.611282503365|87.611282503365|87.611282503365|107.34308915112|107.34308915112||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||107.34308915112|107.34308915112||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|||107.34308915112|107.34308915112|107.34308915112|107.34308915112|||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||||||||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|||107.34308915112|107.34308915112|||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633||136.88752330633|136.88752330633|136.88752330633|136.88752330633
06362|953931|/equities/argo-pantes-tbk|JKSE|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447||296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|155.12731922563|155.12731922563|155.12731922563|||||||155.12731922563|155.12731922563|155.12731922563|155.12731922563||155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|163.111633695|163.111633695|163.111633695||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|||163.111633695||163.111633695|163.111633695|||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695||||||||163.111633695|163.111633695|163.111633695|163.111633695||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978||||122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978||122.681834978|122.681834978|122.681834978|122.681834978|||122.681834978|122.681834978|||122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978||122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978|122.681834978||122.681834978|122.681834978|122.681834978|122.681834978
06363|101296|/equities/arita-prima-in|JKSE|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|||36.841975828256|36.841975828256|36.841975828256|36.841975828256|||36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||||||||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||||36.841975828256|||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128
06364|1096062|/equities/arkadia-digital|JKSE|1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312||1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228||1357.570845228|1357.570845228|1357.570845228|1357.570845228|1490.0840168461|1490.0840168461|1490.0840168461|1490.0840168461|1490.0840168461|1490.0840168461|1561.0329651104|1561.0329651104|1561.0329651104|||1561.0329651104|1561.0329651104|1561.0329651104|1561.0329651104|||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||||||||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|||1207.5008625678|1207.5008625678|||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287||1393.2648673287|1393.2648673287|1393.2648673287|1393.2648673287
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099||2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089||2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|||2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|||2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134||||||||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134||||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|||1059.4540767134|1059.4540767134|||1059.4540767134|1059.4540767134|761.35913470308|761.35913470308|761.35913470308|761.35913470308|761.35913470308|761.35913470308|799.42789086613|799.42789086613|799.42789086613|799.42789086613|495.29620756991|495.29620756991|495.29620756991|495.29620756991|495.29620756991|495.29620756991|495.29620756991||495.29620756991|495.29620756991|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608|380.99708274608||380.99708274608|380.99708274608|366.25530665329|366.25530665329
06366|1122744|/equities/armada-berjaya|JKSE|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|||225.10359263171|225.10359263171|225.10359263171|225.10359263171|||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||||||||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|||225.10359263171|225.10359263171|||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283||198.69854322283|198.69854322283|198.69854322283|198.69854322283
06368|101297|/equities/arthavest-tbk|JKSE|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|||286.16626365923|286.16626365923|286.16626365923|286.16626365923|||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||||||||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||||||||286.16626365923||||||||||||||||||||||||||||||286.16626365923|286.16626365923|||286.16626365923|||286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601|271.77057623601||271.77057623601|271.77057623601|271.77057623601|271.77057623601
06369|101298|/equities/arwana-citramu|JKSE|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|||306.36969229031|306.36969229031|306.36969229031|306.36969229031|||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|332.33502803032||332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032||||||||332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805||||304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|||304.28037724805|304.28037724805|||304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|304.28037724805|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665||266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665|266.44049775665||266.44049775665|266.44049775665|266.44049775665|266.44049775665
06370|101302|/equities/asahimas-flat|JKSE|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387||268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387||268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|||255.55834746212|255.55834746212|255.55834746212|255.55834746212|||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||||||||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|||||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|||255.55834746212|255.55834746212|||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572||126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|||134.4149344671|134.4149344671|134.4149344671|134.4149344671|||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||||||||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|||134.4149344671|134.4149344671|||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671
06372|101303|/equities/asia-pacific-f|JKSE|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|||184.47895829702|184.47895829702|184.47895829702|184.47895829702|||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|184.47895829702||||||||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559||||206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559|206.18163745559||212.64169206039||212.64169206039||212.64169206039|212.64169206039|212.64169206039|212.64169206039|212.64169206039|212.64169206039|||219.35392207591|219.35392207591|||219.35392207591|245.15940058108|245.15940058108||245.15940058108|245.15940058108|245.15940058108|245.15940058108|245.15940058108|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914||215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|215.78083930914|160.26741284714||160.26741284714|160.26741284714|160.26741284714|160.26741284714
06373|101208|/equities/apac-citra-cen|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.26444840508|||||||288.26444840508|288.26444840508|||288.26444840508|288.26444840508|||288.26444840508||288.26444840508|268.15297526054|268.15297526054|268.15297526054|||268.15297526054||||||||||||||268.15297526054|268.15297526054|||268.15297526054|||||||268.15297526054|268.15297526054|268.15297526054||268.15297526054|||||268.15297526054|||||268.15297526054||268.15297526054|268.15297526054|||283.70272142166|283.70272142166|||283.70272142166|283.70272142166|157.88980734048||157.88980734048|157.88980734048|157.88980734048||157.88980734048|157.88980734048|||157.88980734048||157.88980734048|||157.88980734048|157.88980734048|157.88980734048|||||157.88980734048|157.88980734048|||157.88980734048||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061||71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061||71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|81.098365992727|81.098365992727|81.098365992727|81.098365992727|81.098365992727|81.098365992727|81.098365992727|81.098365992727|||81.098365992727|81.098365992727|81.098365992727|81.098365992727|||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||||||||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|||85.087256581256|85.087256581256|||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||85.087256581256|85.087256581256|85.087256581256|85.087256581256
06375|101304|/equities/asiaplast-indu|JKSE|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|||60.551978417025|60.551978417025|60.551978417025|60.551978417025|||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||||||||60.551978417025|71.830860064325|71.830860064325|71.830860064325||71.830860064325|71.830860064325|||71.830860064325|||71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325||71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325|71.830860064325||87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573||||87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|||87.562303513573|87.562303513573|||87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573||87.562303513573||87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|87.562303513573|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847||84.289348125847||84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403||73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825||82.309496260825|82.309496260825|82.309496260825|82.309496260825|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|||84.224767473164|84.224767473164|84.224767473164|84.224767473164|||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164||||||||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449||||92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|||92.016745480449|92.016745480449|||92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449||92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|92.016745480449|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242||85.07858673242|85.07858673242|85.07858673242|85.07858673242
06377|101306|/equities/astra-graphia|JKSE|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|||71.61328771669|71.61328771669|71.61328771669|71.61328771669|||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||||||||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|||71.61328771669|71.61328771669|||71.61328771669|71.61328771669|71.61328771669|77.154525756523|77.154525756523|77.154525756523|77.154525756523|77.154525756523|77.154525756523|77.154525756523|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145||81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|81.946773044145|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188||72.203616970188|72.203616970188|72.203616970188|72.203616970188
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315||78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513||81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|||81.986207598513|81.986207598513|81.986207598513|81.986207598513|||81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|||81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513||81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513||81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513||||||||90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955||||91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|91.539812080955|98.41509028851|98.41509028851|||98.41509028851|98.41509028851|||98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851||98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|98.41509028851|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872||94.223104374872|94.223104374872|94.223104374872|94.223104374872
06379|101308|/equities/astra-otoparts|JKSE|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|||292.74092135263|292.74092135263|292.74092135263|292.74092135263|||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263||292.74092135263|292.74092135263|292.74092135263|292.74092135263|264.03979557376|264.03979557376|264.03979557376|264.03979557376||||||||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376||||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|||264.03979557376|264.03979557376|||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376||264.03979557376|264.03979557376|264.03979557376|264.03979557376
06380|101347|/equities/benakat-integr|JKSE|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155||89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|||103.53431597211|103.53431597211|103.53431597211|103.53431597211|||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211||||||||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976||||110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|||110.08667485976|110.08667485976|||110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976||110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|110.08667485976|||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE|||114.31270719006|||114.31270719006||||||||||114.31270719006|114.31270719006||||||||||||||||114.31270719006|||||||||114.31270719006|||||||114.31270719006|||||||||||114.31270719006|||||||||||||||||||||114.31270719006||||||||||||||||||||||||||||||||||||114.31270719006||114.31270719006||||||114.31270719006|114.31270719006|114.31270719006|114.31270719006||||||114.31270719006||||||||||||114.31270719006|||||||||||114.31270719006||||||||||||||||114.31270719006||||||||||114.31270719006||||114.31270719006||||||||||||||||||||||||||||||||||||||||||||||||||||114.31270719006|114.31270719006||||||114.31270719006|114.31270719006||||114.31270719006|114.31270719006
06382|102978|/equities/asuransi-binta|JKSE|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588||44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||||||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||||||||||49.925513965404||||49.925513965404|||||||||||||||||||||||49.925513965404||
06383|101299|/equities/as-dayin-mitra|JKSE|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979||24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099||22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|||22.572411064099|22.572411064099|22.572411064099|22.572411064099|||22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|||22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099||22.572411064099|22.572411064099|22.572411064099|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||||||||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|||22.390377296677|22.390377296677|||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001|23.209438377001||23.209438377001|23.209438377001|23.209438377001|23.209438377001
06384|943651|/equities/as-jasa-tania|JKSE|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|||67.296022506563|67.296022506563|67.296022506563|67.296022506563|||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||||||||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|||67.296022506563|67.296022506563|||67.296022506563|67.296022506563|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543||72.802040856543|72.802040856543|72.802040856543|72.802040856543
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|||||110.59312337881||110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|||110.59312337881||110.59312337881|110.59312337881|||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||||110.59312337881||110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||||||||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|||110.59312337881|110.59312337881|||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837||141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837||141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|141.5428921837|101.86166281679|101.86166281679|101.86166281679|101.86166281679||101.86166281679|101.86166281679|111.56808632726|111.56808632726
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|||54.368982315762|54.368982315762|54.368982315762|54.368982315762|||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||||||||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923||||64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|||64.453354097923|64.453354097923|||64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923||64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|64.453354097923|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756||29.721044400756|29.721044400756|29.721044400756|29.721044400756
06387|101309|/equities/asuransi-mitra|JKSE|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739||224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093||224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|||224.63304055093|224.63304055093|224.63304055093|224.63304055093|||224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|||224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093||224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|274.55210412248||274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|||||||||274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248||||274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|||265.83793656198|265.83793656198|||265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198||265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|265.83793656198|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603|227.575643603||241.09632553924|241.09632553924|241.09632553924|241.09632553924
06388|101301|/equities/as-ramayana|JKSE|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115||39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115||39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|||39.101206163115|39.101206163115|39.101206163115|39.101206163115|||39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|||39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||||||||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|||41.810975484249|41.810975484249|||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989||374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989||374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|||374.05200370989|374.05200370989|374.05200370989|374.05200370989|||374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|||374.05200370989|389.98280113631|389.98280113631|389.98280113631|389.98280113631|389.98280113631||389.98280113631|389.98280113631|389.98280113631|389.98280113631|389.98280113631|389.98280113631|393.90212730298|393.90212730298||393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298||||||||393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507||||411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|||411.07692106507|411.07692106507|||411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507||411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|411.07692106507|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921||379.33773294921|379.33773294921|379.33773294921|379.33773294921
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|||21.021304436779|21.021304436779|21.021304436779|21.021304436779|||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||||||||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|||21.021304436779|21.021304436779|||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779
06391|101310|/equities/atlas-resource|JKSE|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276||100.24869770276|100.24869770276|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413||97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|||97.735907520413|97.735907520413|97.735907520413|97.735907520413|||97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|||97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413||97.735907520413|97.735907520413|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||||||||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|||96.27730632952|96.27730632952|||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||96.27730632952|96.27730632952|96.27730632952|96.27730632952
06392|101210|/equities/austindo-nusan|JKSE|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789||129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|132.41791665939|132.41791665939|132.41791665939|132.41791665939|132.41791665939||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|||55.909103700473|55.909103700473|55.909103700473|55.909103700473|||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||||||||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|||55.909103700473|55.909103700473|||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||55.909103700473|55.909103700473|55.909103700473|55.909103700473
06393|101312|/equities/bakrie-brother|JKSE|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|308.77824015125|308.77824015125||308.77824015125|308.77824015125|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|226.17749343029|226.17749343029|226.17749343029||226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|||226.17749343029|226.17749343029|226.17749343029|226.17749343029|||226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|225.81393299816|225.81393299816|||225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816||225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816|219.17299135995||219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995||||||||219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|236.61890308436|236.61890308436|236.61890308436|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259||||224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|224.78829511259|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|||207.61442950402|207.61442950402|||207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402||207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|207.61442950402|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|196.19954025215|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378|149.19663299378||149.19663299378|149.19663299378|149.19663299378|149.19663299378
06394|101313|/equities/bakrie-sumater|JKSE|187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362||187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362|200.21706138732|200.21706138732|200.21706138732|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105||217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|216.18070208282|216.18070208282|216.18070208282|216.18070208282|||216.18070208282|216.18070208282|216.18070208282|216.18070208282|||216.18070208282|216.18070208282|229.93788578961|229.93788578961|229.93788578961|229.93788578961|229.93788578961|229.93788578961|229.93788578961|229.93788578961|229.93788578961|||229.93788578961|229.93788578961|229.93788578961|229.93788578961|188.88085445642|188.88085445642||188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|||188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|||||||||188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867||196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867||169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816||||169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|||169.03363255816|169.03363255816|||169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816|169.03363255816||169.03363255816|169.03363255816|169.03363255816|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|119.78770794492|117.26647865386|117.26647865386|117.26647865386|117.26647865386|117.26647865386|117.26647865386|117.26647865386|117.26647865386|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605|113.83547736605||113.83547736605|113.83547736605|113.83547736605|113.83547736605
06396|101315|/equities/bakrieland-dev|JKSE|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814||141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814||141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|||141.98119815814|141.98119815814|141.98119815814|141.98119815814|||141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|173.53296115542|173.53296115542|||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||||||||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|||173.53296115542|173.53296115542|||173.53296115542|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064||202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197||140.12430265197|140.12430265197|140.12430265197|140.12430265197
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|||131.97317347585|131.97317347585|131.97317347585|131.97317347585|||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||||||||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|||131.97317347585|131.97317347585|||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|151.69155926466
06398|102131|/equities/bali-towerindo|JKSE|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555||82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|||82.117967796455|82.117967796455|82.117967796455|82.117967796455|||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||||||||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|49.248815706068|49.248815706068|49.248815706068|49.248815706068||||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|49.248815706068|49.248815706068
06399|943645|/equities/bank-agris-pt|JKSE|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|||536.1125571464|536.1125571464|536.1125571464|536.1125571464|||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||||||||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|||536.1125571464|536.1125571464|||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239|557.55616734239||557.55616734239|557.55616734239|557.55616734239|557.55616734239
06400|1156365|/equities/bank-amar-indonesia|JKSE|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842||130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|99.407666227729|99.407666227729|99.407666227729|99.407666227729|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931||103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|||103.25601801931|103.25601801931|103.25601801931|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||||||||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|||109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174
06401|101316|/equities/bank-artha-gra|JKSE|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466||93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466||93.599130681466|93.599130681466|93.599130681466|93.599130681466|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|||114.30419202485|114.30419202485|114.30419202485|114.30419202485|||114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|||114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485||114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485||114.30419202485|114.30419202485|114.30419202485|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676||||||||89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676||||89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|||89.933195402676|89.933195402676|||89.933195402676|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945||||||||||57.667227994945|57.667227994945||57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945||||||||57.667227994945|57.667227994945||57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945|57.667227994945||57.667227994945|57.667227994945|57.667227994945|57.667227994945
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764||2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764||2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|||2775.3586894764|2775.3586894764|2775.3586894764|2602.5494087363|||2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|||2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363||2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518||||||||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518||||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|||1856.5900803518|1856.5900803518|||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|||568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|||568.32073951853|568.32073951853||568.32073951853|||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|||568.32073951853|568.32073951853|||568.32073951853|568.32073951853||568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853||||||||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853||||568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853||||568.32073951853|568.32073951853|568.32073951853|609.42002607717||609.42002607717||609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|||609.42002607717||||609.42002607717|609.42002607717|||||609.42002607717|||609.42002607717||609.42002607717||||609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717||609.42002607717|609.42002607717|||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717|||609.42002607717|609.42002607717||||609.42002607717|609.42002607717||609.42002607717|609.42002607717|609.42002607717|609.42002607717
06404|1076597|/equities/bank-brisyariah|JKSE|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|||615.92089813413|615.92089813413|615.92089813413|615.92089813413|||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||||||||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558||||674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|||674.47179462558|674.47179462558|||674.47179462558|674.47179462558|674.47179462558|674.47179462558|674.47179462558|757.51855366373|757.51855366373|757.51855366373|757.51855366373|757.51855366373|757.51855366373|757.51855366373|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541||802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541||802.5751209541|802.5751209541|802.5751209541|802.5751209541
06405|101318|/equities/bank-bukopin|JKSE|459.99616175205|459.99616175205|459.99616175205|788.5693548284|788.5693548284|788.5693548284|788.5693548284||788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284||788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|||788.5693548284|788.5693548284|788.5693548284|661.76799022197|||661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|||661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197||661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|608.39921139813|608.39921139813||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813||||||||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813||||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|||608.39921139813|608.39921139813|||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559|565.70542311559||565.70542311559|565.70542311559|565.70542311559|565.70542311559
06406|101211|/equities/bank-bumi-arta|JKSE|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937||500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937||500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|||500.99788184937|500.99788184937|500.99788184937|500.99788184937|||500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|||500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937||500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937||500.99788184937|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646||||||||482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646||||482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|||482.57788401646|482.57788401646|||482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646||482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|514.2779786185|465.39730018054|465.39730018054||465.39730018054|465.39730018054|465.39730018054|465.39730018054
06407|101319|/equities/bank-capital-i|JKSE|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||||||||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|114.03616908678|114.03616908678|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|||119.86017498952|119.86017498952|119.86017498952|119.86017498952|||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||||||||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|||119.86017498952|119.86017498952|||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279|121.89211657279||121.89211657279|121.89211657279|121.89211657279|121.89211657279
06409|943652|/equities/bank-cimb-niag|JKSE|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998||127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712||129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|||129.82780158712|137.77610508975|137.77610508975|137.77610508975|||137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|||137.77610508975|137.77610508975|137.26000746169|137.26000746169|137.26000746169|137.26000746169||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||||||||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|||137.26000746169|137.26000746169|||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||137.26000746169|137.26000746169|137.26000746169|137.26000746169
06410|101320|/equities/bank-danamon-t|JKSE|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328||72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328||72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|||72.263484834328|72.263484834328|72.263484834328|72.263484834328|||72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|71.975582504311|71.975582504311|71.975582504311|71.975582504311|||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311||||||||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311||||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|||75.718340053138|75.718340053138|||75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|75.718340053138|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208||76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208|76.915920942208||76.915920942208|76.915920942208|76.915920942208|76.915920942208
06411|943661|/equities/bank-dinar-ind|JKSE|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|||74.051032102681|74.051032102681|74.051032102681|74.051032102681|||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|88.15599059843|88.15599059843||||||||88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843||||88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|||88.15599059843|88.15599059843|||88.15599059843|88.15599059843|88.15599059843|88.15599059843|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621||76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|76.513006412621|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632||61.720463036632|61.720463036632|61.720463036632|61.720463036632
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162||136.23457234162|136.23457234162|136.23457234162|136.23457234162|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669||154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|||150.46741989688|150.46741989688|150.46741989688|150.46741989688|||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688||||||||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858||||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|||152.55745705858|152.55745705858|||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858||152.55745705858|152.55745705858|152.55745705858|152.55745705858
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046||2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046||2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825||||||||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382||||2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|||2143.1336585382|2143.1336585382|||2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382||2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2143.1336585382|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2531.6688818331|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419
06414|101323|/equities/bank-ina-perda|JKSE|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||||||||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.15615473185||||103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|103.15615473185|||103.15615473185|103.15615473185|||103.15615473185|103.15615473185|103.15615473185|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765||68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765||68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765|68.384624640765||68.384624640765|68.384624640765|68.384624640765|68.384624640765
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|177.71245128808|177.71245128808|177.71245128808|177.71245128808|177.71245128808|177.71245128808|177.71245128808||177.71245128808|177.71245128808|177.71245128808|177.71245128808|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598||175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|||176.8736081792|176.8736081792|176.8736081792|176.8736081792|||176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|||176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792||176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792||176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792||||||||176.8736081792|176.8736081792|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|169.43470778182|169.43470778182|169.43470778182||||169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|||169.43470778182|169.43470778182|||169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182||169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182|169.43470778182||169.43470778182|169.43470778182|169.43470778182|169.43470778182
06417|101213|/equities/bank-maspion-i|JKSE|1408.0247308764|1408.0247308764|1408.0247308764|1408.0247308764|1250.5104363178|1250.5104363178|1250.5104363178||1250.5104363178|1250.5104363178||1250.5104363178|1250.5104363178||1250.5104363178|1250.5104363178|1250.5104363178|1250.5104363178|1250.5104363178|1250.5104363178||||1204.2434047089|1204.2434047089||1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089||1371.497528283|1371.497528283|1371.497528283||1371.497528283|1371.497528283|1371.497528283|1371.497528283|1371.497528283||1371.497528283|1371.497528283|1371.497528283|1371.497528283|1371.497528283|1371.497528283|860.28837011159|||860.28837011159|860.28837011159|860.28837011159|860.28837011159|||860.28837011159|860.28837011159|860.28837011159|860.28837011159|860.28837011159|860.28837011159|860.28837011159|860.28837011159|860.28837011159|860.28837011159||||860.28837011159|860.28837011159||860.28837011159|860.28837011159||||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651||646.11922920651|646.11922920651||||||||||||646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|||646.11922920651||||646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|||646.11922920651||||646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||||646.11922920651||646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|||646.11922920651|646.11922920651||||646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|||646.11922920651|646.11922920651|||||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651
06418|101326|/equities/bank-mayapada|JKSE|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|||75.228939687307|75.228939687307|75.228939687307|75.228939687307|||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||||||||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|||75.228939687307|75.228939687307|||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641||79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641|79.184189976641||79.184189976641|79.184189976641|79.184189976641|79.184189976641
06419|101324|/equities/bank-intl-indo|JKSE|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|||189.66123490906|189.66123490906|189.66123490906|189.66123490906|||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||||||||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|||189.66123490906|189.66123490906|||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698|183.00709686698||183.00709686698|183.00709686698|183.00709686698|183.00709686698
06420|101327|/equities/bank-mega-tbk|JKSE|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893||98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893||98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|||98.83468683893|98.83468683893|98.83468683893|98.83468683893|||98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|||98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893||98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893|98.83468683893||98.83468683893|98.83468683893|98.83468683893|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995||||||||78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995||||78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|||78.908039598995|78.908039598995|||78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995||78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995|78.908039598995||78.908039598995|78.908039598995|78.908039598995|78.908039598995
06421|101328|/equities/bank-mestika-d|JKSE|31.54592281246|31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246|||31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246||31.54592281246||31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246||31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|||31.54592281246|31.54592281246|31.54592281246|31.54592281246|||31.54592281246|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|||29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|||||||||29.137154269038|29.137154269038|29.137154269038||29.137154269038||29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|||||29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038||29.137154269038||29.137154269038|29.137154269038|||||29.137154269038||29.137154269038|29.137154269038||||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|||29.137154269038|29.137154269038||29.137154269038|29.137154269038|||29.137154269038|29.137154269038|||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|29.137154269038|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974||31.565145240974|||31.565145240974|31.565145240974|31.565145240974|31.565145240974||31.565145240974|31.565145240974|31.565145240974||31.565145240974||31.565145240974|31.565145240974|31.565145240974|
06422|101322|/equities/bank-icb-bumip|JKSE|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|||311.04951465098|311.04951465098|311.04951465098|311.04951465098|||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||||||||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|||311.04951465098|311.04951465098|||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644|286.36222705644||286.36222705644|286.36222705644|286.36222705644|286.36222705644
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161||62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161||||62.703300964012|62.703300964012|||62.703300964012|62.703300964012|||62.703300964012|62.703300964012|62.703300964012|62.703300964012||62.703300964012|65.405871577598||||65.405871577598|65.405871577598|65.405871577598|65.405871577598|||||||65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598||||65.405871577598||65.405871577598|65.405871577598||65.405871577598||65.405871577598|65.405871577598||65.405871577598||65.405871577598|65.405871577598|65.405871577598||65.405871577598|65.405871577598|65.405871577598|65.405871577598|||||||||||||65.405871577598||||||65.405871577598||65.405871577598|65.405871577598||65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598||65.405871577598|65.405871577598|65.405871577598||65.405871577598|65.405871577598|||||65.405871577598||65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598||||||||65.405871577598||||65.405871577598||65.405871577598|65.405871577598||||||||65.405871577598|65.405871577598|||78.487359842557|78.487359842557|78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|||78.487359842557|78.487359842557|||78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|||78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557||||78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557||78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|78.487359842557|79.471213465257|79.471213465257|79.471213465257|79.471213465257|||79.471213465257|||79.471213465257||79.471213465257|79.471213465257||79.471213465257
06424|101329|/equities/bank-nationaln|JKSE|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831||96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|98.493215087665|98.493215087665||98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|||98.493215087665|98.493215087665|98.493215087665|98.493215087665|||98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|||98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|128.97859605006||128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006||128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006||||||||128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006||||160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|||160.56492885427|160.56492885427|||160.56492885427|160.56492885427|160.56492885427|160.56492885427|160.56492885427|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106||172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106|172.7377587106||172.7377587106|172.7377587106|172.7377587106|172.7377587106
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012||95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012||95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|||99.534232723331|99.534232723331|99.534232723331|99.534232723331|||99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|||99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331||99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331||99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|104.25052654419|104.25052654419|104.25052654419||||||||104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|109.95847076142|109.95847076142|109.95847076142|109.95847076142|109.95847076142||||109.95847076142|109.95847076142|109.95847076142|109.95847076142|109.95847076142|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|||95.426039244822|95.426039244822|||95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822||95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|95.426039244822|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744|83.000816947744||83.000816947744|83.000816947744|83.000816947744|83.000816947744
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|||615.89259594604|615.89259594604|615.89259594604|615.89259594604|||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||||||||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|||615.89259594604|615.89259594604|||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|670.46875239064|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593|641.94089884593||641.94089884593|641.94089884593|641.94089884593|641.94089884593
06427|101216|/equities/bank-ocbc-nisp|JKSE|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|||149.43787817559|149.43787817559|149.43787817559|149.43787817559|||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|164.74971686061||||||||164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061||||164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|||164.74971686061|164.74971686061|||164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061||164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972|158.02723814972||158.02723814972|158.02723814972|158.02723814972|158.02723814972
06428|101217|/equities/bank-of-india-jk|JKSE|||247.73850581071|||||||||||||||247.73850581071|||||||||||||||247.73850581071||||||||247.73850581071||||||||||||247.73850581071||247.73850581071|||||247.73850581071|||||||247.73850581071|247.73850581071|247.73850581071||247.73850581071|247.73850581071|247.73850581071|247.73850581071|||||247.73850581071|||||||||||||||||||||247.73850581071||||||||||||||||||247.73850581071|247.73850581071|247.73850581071||247.73850581071|||247.73850581071||||||||||||||||||||||||||||||||||||||||||247.73850581071||||||247.73850581071|247.73850581071|||||247.73850581071||247.73850581071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.73850581071||247.73850581071|
06429|101331|/equities/bank-panin|JKSE|262.84780980385|262.84780980385|262.84780980385|227.32783550603|227.32783550603|227.32783550603|227.32783550603||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|||227.32783550603|227.32783550603|227.32783550603|227.32783550603|||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603||||||||244.11042738903|244.11042738903|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467||||160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|||160.2496522467|160.2496522467|||160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467||160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467|160.2496522467||160.2496522467|160.2496522467|160.2496522467|160.2496522467
06430|101332|/equities/bank-panin-sya|JKSE|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431||31.69359965431|31.69359965431|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|||33.014166306573|33.014166306573|33.014166306573|33.014166306573|||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||||||||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|||33.014166306573|33.014166306573|||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|||154.86888953296|154.86888953296|154.86888953296|154.86888953296|||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||||||||154.86888953296|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226||||134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|||134.8186586226|134.8186586226|||134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226||134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226||134.8186586226|134.8186586226|134.8186586226|134.8186586226
06432|101335|/equities/bank-pundi|JKSE|242.80614882577|242.80614882577|242.80614882577|242.80614882577|242.80614882577|242.80614882577|242.80614882577||247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056||247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|241.28792277313|||241.28792277313|241.28792277313|241.28792277313|241.28792277313|||241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|||241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|215.21274641722||215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722||215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722||||||||215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137||||232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|||232.03030276137|232.03030276137|||232.03030276137|232.03030276137|232.03030276137|232.03030276137|232.03030276137|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656||259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|259.82363723656|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469|207.91712658469||200.44068888913|200.44068888913|200.44068888913|228.88934566138
06433|101333|/equities/bank-pembangun|JKSE|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|||78.178758710327|78.178758710327|78.178758710327|78.178758710327|||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||||||||78.178758710327|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||72.411479113645|72.411479113645|||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||72.411479113645|72.411479113645|72.411479113645|72.411479113645
06434|101334|/equities/bank-permata-t|JKSE|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978||310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|||147.22001417928|147.22001417928|147.22001417928|147.22001417928|||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||||||||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|||147.22001417928|147.22001417928|||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928
06435|101218|/equities/bank-qnb-kesaw|JKSE|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|||309.83286206702|309.83286206702|309.83286206702|309.83286206702|||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||||||||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|||309.83286206702|309.83286206702|||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|244.55018908956|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047|245.51752815047||245.51752815047|245.51752815047|245.51752815047|245.51752815047
06436|101356|/equities/bri-agroniaga|JKSE|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919||495.56208372919|495.56208372919|495.56208372919|495.56208372919|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346||648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||||||||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356||119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|||115.82182456299|115.82182456299|115.82182456299|115.82182456299|||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299||||||||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|115.24100987322|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929||||120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|||120.75593334929|120.75593334929|||120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929||120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|120.75593334929|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785|116.64422443785||116.64422443785|116.64422443785|116.64422443785|116.64422443785
06438|101337|/equities/bank-sinarmas|JKSE|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|||50.293354928672|50.293354928672|50.293354928672|50.293354928672|||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|63.158803125294|63.158803125294|63.158803125294||64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112||||||||64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112||||64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|67.310130233454|||67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454||67.310130233454|67.310130233454|67.310130233454|67.310130233454
06439|101339|/equities/bank-tab-pensi|JKSE|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551||80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551||94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|||94.604066223803|94.604066223803|94.604066223803|94.604066223803|||94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|||94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|89.500734351103||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103||||||||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103||||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|||89.500734351103|89.500734351103|||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713|91.03744644713||91.03744644713|91.03744644713|91.03744644713|91.03744644713
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251||127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335||136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|||136.4581629335|106.66377160975|106.66377160975|106.66377160975|||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||||||||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|||106.66377160975|106.66377160975|||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|115.93888218451|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|123.34842188728|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175|118.98982461175||118.98982461175|118.98982461175|118.98982461175|118.98982461175
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|||88.085124767894|88.085124767894|88.085124767894|88.085124767894|||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894||||||||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864||||95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|||95.944933739864|95.944933739864|||95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864||95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864|95.944933739864||95.944933739864|95.944933739864|95.944933739864|95.944933739864
06442|101340|/equities/bank-victoria|JKSE|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513||90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|104.90071772075|104.90071772075|104.90071772075|104.90071772075|104.90071772075||104.90071772075|104.90071772075|104.90071772075|104.90071772075|104.90071772075|104.90071772075|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|||112.97747759394|112.97747759394|112.97747759394|112.97747759394|||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394||||||||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394||||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|92.325998295259
06443|101341|/equities/bank-windu-k-i|JKSE|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682||59.525145659682|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697||69.266027042697|69.266027042697|69.266027042697|69.266027042697|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|||77.924183017805|77.924183017805|77.924183017805|77.924183017805|||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||||||||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|||77.924183017805|77.924183017805|||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567||70.746909090567|70.746909090567|70.746909090567|70.746909090567
06444|101321|/equities/bank-hmp-sauda|JKSE|115.81886016259|115.81886016259|115.81886016259|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||||||||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874||95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874||95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|||95.086330256874|95.086330256874|95.086330256874|95.086330256874|||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||||||||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|||77.682371700985|77.682371700985|||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074|81.430623291074||81.430623291074|81.430623291074|81.430623291074|81.430623291074
06446|101342|/equities/baramulti-suks|JKSE|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762||365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762||365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|||365.64508061762|365.64508061762|365.64508061762|365.64508061762|||365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|||365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762||365.64508061762|365.64508061762|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018||367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018||||||||367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018||||382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|||382.77115862814|382.77115862814|||382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814||382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|382.77115862814|412.48225549117|412.48225549117|412.48225549117|412.48225549117|412.48225549117|412.48225549117|412.48225549117|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|424.53042906812|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055|391.1605247055||391.1605247055|391.1605247055|391.1605247055|391.1605247055
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299||344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692||344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|||344.97295325692|344.97295325692|344.97295325692|344.97295325692|||344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|||344.97295325692|344.97295325692|344.97295325692|323.52335483159|323.52335483159|323.52335483159||323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159||323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159||||||||323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159||||323.52335483159|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|||324.07752740345|324.07752740345|||324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|324.07752740345|294.09725339261|294.09725339261|294.09725339261|294.09725339261||294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261|294.09725339261||294.09725339261|294.09725339261|294.09725339261|294.09725339261
06448|102974|/equities/batavia-prospe|JKSE|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583||54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583||54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583||54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|51.925766160793|51.925766160793|51.925766160793|||51.925766160793|51.925766160793|51.925766160793|51.925766160793|||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||||||||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|||51.925766160793|51.925766160793|||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|||151.24728100147|151.24728100147|151.24728100147|151.24728100147|||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147||||||||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|||151.24728100147|151.24728100147||||||||151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147||151.24728100147|||||||||||151.24728100147|151.24728100147||151.24728100147|151.24728100147|||||151.24728100147|151.24728100147|||||151.24728100147||151.24728100147|151.24728100147||151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147||||||||138.98338693806||138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806||138.98338693806|138.98338693806|138.98338693806|138.98338693806||138.98338693806||138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|138.98338693806|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963|142.41560296963||142.41560296963|142.41560296963|142.41560296963|142.41560296963
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794||81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794||81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|80.81595570159|||80.81595570159|80.81595570159|80.81595570159|80.81595570159|||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||||||||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|||80.81595570159|80.81595570159|||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542||66.111988368542|66.111988368542|66.111988368542|66.111988368542
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873||180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873||180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|||193.31066009953|193.31066009953|193.31066009953|193.31066009953|||193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|||193.31066009953|193.31066009953|193.31066009953|193.31066009953|270.02089662043|270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||||||||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||||||||270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|||270.02089662043|270.02089662043|||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043
06452|101344|/equities/bayan-resource|JKSE|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912||367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305||383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|||383.12510335305|383.12510335305|383.12510335305|383.12510335305|||383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|||383.12510335305|383.12510335305|383.12510335305|405.87436130415|405.87436130415|405.87436130415||405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415||405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415||||||||405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137||||369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|||369.41496574137|369.41496574137|||369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137||369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137|369.41496574137||369.41496574137|369.41496574137|369.41496574137|369.41496574137
06453|101219|/equities/bayu-buana-tbk|JKSE|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395||39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395||39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|38.265133590043|38.265133590043|38.265133590043|||38.265133590043|38.265133590043|38.265133590043|38.265133590043|||38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|||38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043||38.265133590043|38.265133590043|38.265133590043|38.265133590043|35.350812599352|35.350812599352|35.350812599352|35.350812599352||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352||||||||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352||||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|||35.350812599352|35.350812599352|||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631|34.588144023631||34.588144023631|34.588144023631|34.588144023631|34.588144023631
06454|101345|/equities/bekasi-asri-pe|JKSE|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||||||||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291
06455|101346|/equities/bekasi-fajar-i|JKSE|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|||213.92347594483|213.92347594483|213.92347594483|213.92347594483|||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||||||||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|||213.92347594483|213.92347594483|||213.92347594483|213.92347594483|213.92347594483|213.92347594483|246.66590866041|246.66590866041|246.66590866041|246.66590866041|246.66590866041|246.66590866041|246.66590866041|246.66590866041|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776||238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776|238.5112103776||238.5112103776|238.5112103776|238.5112103776|238.5112103776
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462||||1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1611.7330934462|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|||1140.5251342364|1140.5251342364|||1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364||1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364||1140.5251342364|1140.5251342364|1140.5251342364|1140.5251342364
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854||90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|99.880894688894|99.880894688894|99.880894688894|99.880894688894|99.880894688894|108.31306695103|108.31306695103||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|||108.31306695103|108.31306695103|108.31306695103|108.31306695103|||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103||||||||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|119.28095033427|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977||||123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|||123.69821353977|123.69821353977|||123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977||123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|123.69821353977|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299|131.79714830299||131.79714830299|131.79714830299|131.79714830299|131.79714830299
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172||126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|||140.33612712953|140.33612712953|140.33612712953|140.33612712953|||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953||||||||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056||||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|||149.95579113056|149.95579113056|||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|142.10438346|142.10438346|142.10438346|142.10438346||142.10438346|142.10438346|142.10438346|142.10438346
06460|101349|/equities/berlina-tbk|JKSE|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727||47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528||44.865138160528||44.865138160528|||44.865138160528|44.865138160528|44.865138160528||||||44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528||44.865138160528|44.865138160528|||44.865138160528|44.865138160528||44.865138160528||||||||44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528||44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|||44.865138160528||44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||||||44.865138160528|44.865138160528|44.865138160528|||44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528||44.865138160528|44.865138160528|44.865138160528|||44.865138160528|44.865138160528||||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|42.11581758836||||||||42.11581758836||42.11581758836|42.11581758836||||||42.11581758836||||||||||||||42.11581758836||||||||42.11581758836|||42.11581758836|||||42.11581758836|||42.11581758836|42.11581758836|||||||
06461|101350|/equities/betonjaya-manu|JKSE|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326||107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326||107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326||107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|||107.40817893326|107.40817893326|107.40817893326|107.40817893326|||107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|||107.40817893326|107.40817893326|107.40817893326|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064||||||||||||||||||126.08813633064|||||126.08813633064|126.08813633064|126.08813633064|126.08813633064|||||||126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064||126.08813633064||126.08813633064|126.08813633064||||126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|||126.08813633064|126.08813633064|||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|125.81135135766|117.34929378297|117.34929378297|117.34929378297|117.34929378297||117.34929378297|117.34929378297|117.34929378297|117.34929378297
06462|101351|/equities/bfi-finance-in|JKSE|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|||70.247603983152|70.247603983152|70.247603983152|70.247603983152|||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||||||||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|76.175588261675|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239||||73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|||73.050488369239|73.050488369239|||73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239||73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|73.050488369239|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754||69.526866761754|69.526866761754|69.526866761754|69.526866761754
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777||78.69348777|78.69348777|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||||||||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|||773.73120190808|773.73120190808|773.73120190808|773.73120190808|||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|||||||||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|748.77454628055||748.77454628055|||748.77454628055|748.77454628055|||748.77454628055||748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055||748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055|748.77454628055||||||||||||||||||||||||693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386|693.48955866386||693.48955866386|693.48955866386|693.48955866386|693.48955866386
06465|101352|/equities/bhuwanatala-i|JKSE|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432||34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432||34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|31.072894872866|31.072894872866|31.072894872866|31.072894872866|31.072894872866|31.072894872866|36.722679043746|36.722679043746|||36.722679043746|36.722679043746|36.722679043746|36.722679043746|||36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.532345523568|||36.532345523568|36.532345523568|36.532345523568|40.714543424091|40.714543424091|38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868||38.766525516868|||||38.766525516868|38.766525516868|38.766525516868|38.766525516868|||||||||38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|47.381414257093|47.381414257093|47.381414257093|47.381414257093|47.381414257093|47.381414257093|51.122011865275|51.122011865275|51.122011865275||||51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|51.122011865275|||46.611424332608|46.611424332608||||46.611424332608|46.611424332608|46.611424332608|46.611424332608|46.611424332608|46.611424332608|47.775718594763|47.775718594763|47.775718594763|47.775718594763|47.775718594763|49.896311848316|49.896311848316|51.964498904724|51.964498904724|51.964498904724|51.964498904724|||51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|51.964498904724|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292||54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292|54.301074124292||54.301074124292|54.301074124292|54.301074124292|54.301074124292
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897||154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425||173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|||173.5575887425|173.5575887425|173.5575887425|173.5575887425|||173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|||173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425||173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425||173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|163.6255196969||||||||163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969||||163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|||163.6255196969|163.6255196969|||163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969||163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631|168.00714606631||168.00714606631|168.00714606631|168.00714606631|168.00714606631
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|||270.72101323642|270.72101323642|270.72101323642|270.72101323642|||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||||||||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|||270.72101323642|270.72101323642|||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775||287.53612587775|287.53612587775|287.53612587775|287.53612587775
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|||74.292631020953|74.292631020953|74.292631020953|74.292631020953|||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||||||||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871||||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||65.518406078871|65.518406078871|||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||||||||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705||130.64496702705|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563||115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|||115.3523933563|115.3523933563|115.3523933563|115.3523933563|||115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|||115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563||115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|117.67530385438|117.67530385438||117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438||||||||117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438||||117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|||117.67530385438|117.67530385438|||117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|98.405532483471||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471||98.405532483471|98.405532483471|98.405532483471|98.405532483471
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663||249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663||249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|||274.3008090974|274.3008090974|274.3008090974|274.3008090974|||274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|||274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974||274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974||274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974||||||||274.3008090974|274.3008090974|274.3008090974|274.3008090974|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867||||252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|||252.53018209867|252.53018209867|||252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867||252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867||252.53018209867|252.53018209867|252.53018209867|252.53018209867
06475|101221|/equities/buana-finance|JKSE|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|||40.07301498333|40.07301498333|40.07301498333|40.07301498333|||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|47.1447235098|49.267667293475||49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|||||||||49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475||58.110313734446|58.110313734446||58.110313734446|58.110313734446|58.110313734446||58.110313734446|58.110313734446|58.110313734446|58.110313734446||58.110313734446|58.110313734446|58.110313734446||58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446||||58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|58.110313734446|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983||60.877181639983|60.877181639983|60.877181639983||60.877181639983|||60.877181639983|60.877181639983|||60.877181639983|60.877181639983|||60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983||60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|60.877181639983|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621|55.804036666621||55.804036666621|55.804036666621|55.804036666621|55.804036666621
06476|101357|/equities/buana-listya-t|JKSE|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|||135.08586561965|135.08586561965|135.08586561965|135.08586561965|||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||||||||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|||135.08586561965|135.08586561965|||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921||163.42547770921|163.42547770921|163.42547770921|163.42547770921
06477|101358|/equities/budi-starch--|JKSE|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|||49.686502150184|49.686502150184|49.686502150184|49.686502150184|||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||||||||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|||49.686502150184|49.686502150184|||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184
06478|955767|/equities/bukaka-teknik-utama|JKSE|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338||59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338||59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|||59.77141355338|59.77141355338|59.77141355338|59.77141355338|||59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|||59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338||59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|52.267842136294||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||||||||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|||52.267842136294|52.267842136294|||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||52.267842136294|52.267842136294|52.267842136294|52.267842136294
06479|1175886|/equities/bukalapak.com-pt|JKSE|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759||53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163||61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|||61.726080244163|61.726080244163|61.726080244163|61.726080244163|||61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|||61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163||61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163||61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163||||||||64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156||||64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|||64.035853479156|64.035853479156|||64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156||64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|66.651942210935|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669|83.314927763669||83.314927763669|83.314927763669|83.314927763669|83.314927763669
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|||378.42704914728|378.42704914728|378.42704914728|378.42704914728|||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||||||||378.42704914728|378.42704914728|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269||||335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|||335.34524546269|335.34524546269|||335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269||335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651|301.40683575651||301.40683575651|301.40683575651|301.40683575651|301.40683575651
06481|101359|/equities/bukit-darmo-pr|JKSE|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366||48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759||51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759||51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|||50.325898987667|50.325898987667|50.325898987667|50.325898987667|||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667||||||||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243||||50.130889826243|50.130889826243|50.130889826243|50.130889826243|||50.130889826243||50.130889826243|50.130889826243|50.130889826243|50.130889826243||50.130889826243|50.130889826243|50.130889826243|50.130889826243|||50.130889826243|50.130889826243|||50.130889826243|50.130889826243|50.130889826243|||50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243|50.130889826243||50.130889826243|50.130889826243|50.130889826243|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877|53.548917211877||53.548917211877|53.548917211877|53.548917211877|53.548917211877
06482|101360|/equities/bukit-uluwatu|JKSE|584.25780321718|584.25780321718|584.25780321718|584.25780321718|584.25780321718|584.25780321718|584.25780321718||140.14305631725|140.14305631725|140.14305631725|140.14305631725||||||||140.14305631725||140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725||140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|123.5665972907|||123.5665972907|123.5665972907|123.5665972907|123.5665972907|||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||||||||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|||123.5665972907|123.5665972907|||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||123.5665972907|123.5665972907|123.5665972907|123.5665972907
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|||353.30125605588|353.30125605588|353.30125605588|353.30125605588|||353.30125605588|353.30125605588|353.30125605588|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||||||||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943||||357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|||357.14051660943|357.14051660943|||357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943||357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|357.14051660943|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991||260.03168415991|260.03168415991|260.03168415991|260.03168415991
06484|101361|/equities/bumi-citra-per|JKSE|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|||114.96360080908|114.96360080908|114.96360080908|114.96360080908|||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908||||||||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|117.26313080415||||117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|||117.26313080415|117.26313080415|||117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415||117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415|117.26313080415||117.26313080415|117.26313080415|117.26313080415|117.26313080415
06485|101363|/equities/bumi-resources|JKSE|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058||882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058||882.89404250058|882.89404250058|882.89404250058|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|||754.61029273554|754.61029273554|754.61029273554|754.61029273554|||754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|||754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554||754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554||754.61029273554|754.61029273554|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411||||||||599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411||||599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|||599.24899761411|599.24899761411|||599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411||367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105|367.56977097105||367.56977097105|367.56977097105|367.56977097105|367.56977097105
06486|101362|/equities/bumi-r-mineral|JKSE|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637||33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637||33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|||28.94411971018|28.94411971018|28.94411971018|28.94411971018|||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018||||||||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583||||41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|41.612243318583|||41.612243318583|41.612243318583|||41.612243318583|41.612243318583|41.612243318583|41.612243318583|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409||19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409|19.269298738409||19.269298738409|19.269298738409|19.269298738409|19.269298738409
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022||61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022||61.331398023022|61.331398023022|61.331398023022|61.331398023022|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|||68.516749548135|68.516749548135|68.516749548135|68.516749548135|||68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|||68.516749548135|68.516749548135|72.083438063518|72.083438063518|72.083438063518|72.083438063518||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||||||||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|||72.083438063518|72.083438063518|||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||72.083438063518|72.083438063518|72.083438063518|72.083438063518
06488|101365|/equities/bumi-teknokult|JKSE|-30.53178465816|-30.53178465816|-30.53178465816|-30.53178465816|-30.53178465816|-45.797448|-45.797448||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|||-45.797448|-45.797448|-45.797448|-45.797448|||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||||||||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-26.8|-26.8|-26.8|-26.8|100|100|100|100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||||||||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796
06490|1025102|/equities/buyung-poetra-sembada|JKSE|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936||93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936||93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|||100.2415367305|100.2415367305|100.2415367305|100.2415367305|||100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|||100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305||100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305||100.2415367305|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636||||||||86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636||||86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|||86.717132712636|86.717132712636|||86.717132712636|86.717132712636|86.717132712636|86.717132712636|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322||87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322|87.960899836322||87.960899836322|87.960899836322|87.960899836322|87.960899836322
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693||15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693||15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|||16.328001761074|16.328001761074|16.328001761074|16.328001761074|||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||||||||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|||16.328001761074|16.328001761074|||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|20.993085141138|20.993085141138||20.993085141138|20.993085141138|20.993085141138|20.993085141138
06493|1056519|/equities/campina-ice-cream|JKSE|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|||117.55856621866|117.55856621866|117.55856621866|117.55856621866|||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866||117.55856621866|117.55856621866|117.55856621866|117.55856621866|80.06167890398|80.06167890398|80.06167890398|80.06167890398||||||||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398||||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|||80.06167890398|80.06167890398|||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398||80.06167890398|80.06167890398|80.06167890398|80.06167890398
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|||103.93112832782|103.93112832782|103.93112832782|103.93112832782|||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||||||||103.93112832782|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283||||114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|||114.65479092283|114.65479092283|||114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641||113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|113.30644423641|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214||115.78777628214|115.78777628214|115.78777628214|115.78777628214
06495|101367|/equities/capitalinc-inv|JKSE|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129.0912|129.0912|||||||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|||129.0912|129.0912|129.0912|129.0912|||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912||||||||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912||||129.0912|129.0912|129.0912|129.0912|96|96|96|96|96|96|96|96|80|80|80|80|80|||80|80|||80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80||80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06496|101368|/equities/capitol-nusant|JKSE|911.10226093203|911.10226093203|911.10226093203|887.24426270782|887.24426270782|887.24426270782|887.24426270782||887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302||923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302||923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|676.39510711314|676.39510711314|676.39510711314|||676.39510711314|676.39510711314|676.39510711314|676.39510711314|||676.39510711314|676.39510711314|676.39510711314|676.39510711314||676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|||676.39510711314||676.39510711314|676.39510711314|676.39510711314|676.39510711314||676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314||676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314||||||||676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314||676.39510711314|584.65158101955||||584.65158101955||584.65158101955|584.65158101955||584.65158101955|||584.65158101955|584.65158101955|584.65158101955||||584.65158101955|584.65158101955|584.65158101955|584.65158101955||||584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955|584.65158101955||584.65158101955||584.65158101955|596.83294135256|596.83294135256|596.83294135256|||596.83294135256|596.83294135256|||596.83294135256||||596.83294135256|596.83294135256||655.06134424225|655.06134424225|655.06134424225||655.06134424225|655.06134424225|655.06134424225||655.06134424225|655.06134424225|655.06134424225|||655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225||655.06134424225||655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225|655.06134424225||655.06134424225|655.06134424225||655.06134424225
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|||110.36465087654|110.36465087654|110.36465087654|110.36465087654|||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||||||||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068||||130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|||130.24068124068|130.24068124068|||130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068||130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|166.55883527167|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201|148.1075915201||148.1075915201|148.1075915201|148.1075915201|148.1075915201
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434||305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434||305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|||305.03365213434|305.03365213434|305.03365213434|305.03365213434|||305.03365213434|305.03365213434|305.03365213434|305.03365213434|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|||296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375||296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375||296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375||||||||296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|358.86417564091|358.86417564091|358.86417564091||||358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|||358.86417564091|358.86417564091|||358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091||358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|358.86417564091|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136||297.09266809136|297.09266809136|297.09266809136|297.09266809136
06500|101370|/equities/catur-sentosa|JKSE|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025||115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|||83.719078400839|83.719078400839|83.719078400839|83.719078400839|||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||||||||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|||83.719078400839|87.885741400643|||87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643||87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643||87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643|87.885741400643||87.885741400643|87.885741400643|87.885741400643|87.885741400643
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028||38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028||38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|||40.254075763021|40.254075763021|40.254075763021|40.254075763021|||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021||||||||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322||||37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|||37.971602723322|37.971602723322|||37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|37.971602723322|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792||42.121403384792|42.121403384792|42.121403384792|42.121403384792|42.121403384792|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212|43.444729856212||43.444729856212|43.444729856212|43.444729856212|43.444729856212
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|||68.392798598479|68.392798598479|68.392798598479|68.392798598479|||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||||||||75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045||||75.96920768045|75.96920768045|75.96920768045|75.96920768045|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|||115.76260217973|115.76260217973|||115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973||115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973|115.76260217973||115.76260217973|115.76260217973|115.76260217973|115.76260217973
06503|101371|/equities/central-protei|JKSE|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|||179.87762853166|179.87762853166|179.87762853166|179.87762853166|||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||||||||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||||179.87762853166|179.87762853166|179.87762853166|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|||173.07741682462|173.07741682462|||173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462||173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|173.07741682462|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769|176.53935354769||176.53935354769|176.53935354769|176.53935354769|176.53935354769
06504|101372|/equities/centrin-online|JKSE|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|428.22464909728||428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728||428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|||228.84416785426|228.84416785426|228.84416785426|228.84416785426|||228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|||228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426||228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426||228.84416785426|228.84416785426||228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|258.69205744191||||||||258.69205744191|258.69205744191|258.69205744191|258.69205744191|258.69205744191|258.69205744191|258.69205744191|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347||||215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|215.55428794347|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|||205.63448059936|205.63448059936|||205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|205.63448059936|215.29701042734|215.29701042734|215.29701042734|215.29701042734|215.29701042734|215.29701042734|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124||196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|196.73685548124|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|204.16011734801|133.06227993379|133.06227993379|133.06227993379|133.06227993379||133.06227993379|133.06227993379|133.06227993379|133.06227993379
06505|101374|/equities/champion-pasif|JKSE|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|||154.69616384127|154.69616384127|154.69616384127|154.69616384127|||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||||||||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046
06506|101375|/equities/chandra-asri-p|JKSE|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945||153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|||130.15472391533|130.15472391533|130.15472391533|130.15472391533|||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533||||||||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134||||153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|153.78902060134|163.8493720449|163.8493720449|||163.8493720449|163.8493720449|||163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449||163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449|163.8493720449||163.8493720449|163.8493720449|163.8493720449|163.8493720449
06507|1084856|/equities/charnic-capital|JKSE|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609||||||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609||88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048||58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048||58.22896552048|58.22896552048|58.22896552048|58.22896552048|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|||60.236030041461|60.236030041461|60.236030041461|60.236030041461|||60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|||60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461||60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461||60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461||||||||72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808||||71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|||71.042110068808|71.042110068808|||71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808||71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|71.042110068808|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068|72.398864795068||72.398864795068|72.398864795068|72.398864795068|72.398864795068
06509|102979|/equities/chitose-intern|JKSE|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778||14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778||14.979854770778|14.979854770778|14.979854770778|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|||16.742692906951|16.742692906951|16.742692906951|16.742692906951|||16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|||16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951||16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|20.81518357301|20.81518357301||20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301||||||||20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301||||20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|||20.81518357301|20.81518357301|||20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|23.527159215818|23.527159215818|23.527159215818|23.527159215818|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236||37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|37.904846567236|50.167884174964|50.167884174964|50.167884174964||50.167884174964|50.167884174964|50.167884174964|50.167884174964
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|55.088884432639|55.088884432639|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802||56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802||56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|||56.709062343802|56.709062343802|56.709062343802|56.709062343802|||56.709062343802|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543||||||||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543||||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|||53.190596410949|53.190596410949|||53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949||53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949|53.190596410949||53.190596410949|53.190596410949|53.190596410949|53.190596410949
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|1035.0269215831|||||||||||1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831||1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831||1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|||1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|||1035.0269215831|1035.0269215831|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|||998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711||998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711||998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711||||||||998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|990.22377532404|990.22377532404|||990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404||||990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|||990.22377532404|990.22377532404|||990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404|||||||||||990.22377532404|||990.22377532404|||990.22377532404|990.22377532404||||||||||||||||||||||||||||||||||990.22377532404|||||990.22377532404||990.22377532404|990.22377532404|||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494||76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494||76.960074407494|76.960074407494|76.960074407494|76.960074407494|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|||71.393521533525|71.393521533525|71.393521533525|71.393521533525|||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525||||||||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454||||82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|||82.471983011454|82.471983011454|||82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454||82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|82.471983011454|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239||79.90542089239|79.90542089239|79.90542089239|79.90542089239
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063||1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||||||||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|||1052.2440212966|1052.2440212966|||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||804.09905341326|804.09905341326|804.09905341326|804.09905341326
06514|1059849|/equities/cita-mineral|JKSE|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217||92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217||92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|||77.181475367497|77.181475367497|77.181475367497|77.181475367497|||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497||||||||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497||||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|||77.181475367497|77.181475367497|||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|72.259856538649|72.259856538649|72.259856538649|72.259856538649||72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|72.259856538649|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|73.690182990495|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|66.966723909937|68.356409719535||68.356409719535|68.356409719535|68.356409719535|68.356409719535
06515|101381|/equities/citatah-indust|JKSE|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641||118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|||||127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247||127.99082074247|127.99082074247|127.99082074247|127.99082074247|||127.99082074247|127.99082074247|127.99082074247|127.99082074247|||127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|||127.99082074247|127.99082074247|134.91606221602|134.91606221602|134.91606221602|134.91606221602||134.91606221602|134.91606221602|134.91606221602|134.91606221602|132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|132.42774488954|132.42774488954|||||||||132.42774488954|132.42774488954|132.42774488954||||132.42774488954|132.42774488954||132.42774488954||132.42774488954|132.42774488954|132.42774488954|132.42774488954|||132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|||132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|||132.42774488954|132.42774488954||||132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|132.42774488954|120.89221019293|120.89221019293|||120.89221019293|120.89221019293|||||120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293|120.89221019293||120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293||||120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293|120.89221019293||120.89221019293|120.89221019293|120.89221019293|120.89221019293
06516|101382|/equities/citra-marga-n|JKSE|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|||196.73775097281|196.73775097281|196.73775097281|196.73775097281|||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||||||||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|109.25686874077|109.25686874077|109.25686874077|109.25686874077|||||||||109.25686874077||109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|||109.25686874077|109.25686874077|||109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077||109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077|109.25686874077||109.25686874077|109.25686874077|109.25686874077|109.25686874077
06517|1118028|/equities/citra-putra|JKSE|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413||1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|892.51690046497|892.51690046497|892.51690046497|892.51690046497|892.51690046497|892.51690046497|892.51690046497|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|||213.23462927358|213.23462927358|213.23462927358|213.23462927358|||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||||||||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|||||||||||||||||||||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||213.23462927358|213.23462927358|213.23462927358|213.23462927358||||||||||||||||||||||||||||||113.19928719048||113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048||||||||113.19928719048|||||||113.19928719048|||||||113.19928719048|113.19928719048|113.19928719048|113.19928719048|113.19928719048|||113.19928719048||113.19928719048||113.19928719048|||||||113.19928719048|
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|571.5544323057|571.5544323057|571.5544323057|571.5544323057|447.0018396935|447.0018396935|447.0018396935||447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935||447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935||447.0018396935|447.0018396935|||447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935||447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935||447.0018396935|447.0018396935|447.0018396935|447.0018396935|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|||264.60303178982|264.60303178982|264.60303178982|264.60303178982|||264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|115.85578693893|||115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893||115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893||115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893||||||||115.85578693893|115.85578693893|115.85578693893|115.85578693893||115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|103.03787525696|103.03787525696|103.03787525696|103.03787525696|103.03787525696|118.77017227674|118.77017227674|118.77017227674|118.77017227674|118.77017227674|128.61431169378|128.61431169378|128.61431169378||128.61431169378||128.61431169378||128.61431169378|128.61431169378|128.61431169378|128.61431169378||128.61431169378|128.61431169378|128.61431169378|128.61431169378|128.61431169378|128.61431169378|128.61431169378|||||128.61431169378||||||104.27623779292|||||||104.27623779292|||104.27623779292|||104.27623779292|104.27623779292|||104.27623779292|104.27623779292|104.27623779292||104.27623779292|104.27623779292||104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292||104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|||104.27623779292|104.27623779292|104.27623779292||104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|104.27623779292|131.71679840453||131.71679840453|131.71679840453|||||131.71679840453||131.71679840453||131.71679840453||131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453|131.71679840453||131.71679840453|||136.44601736645|136.44601736645|136.44601736645
06519|101526|/equities/nirvana-develo|JKSE|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767||36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767||36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|40.455533327866||40.455533327866||40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|||40.455533327866|||40.455533327866|40.455533327866||40.455533327866|||40.455533327866||40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|||40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866||40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866||40.455533327866||40.455533327866|40.455533327866|40.455533327866|40.455533327866||40.455533327866||||||||40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926||||43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|||43.391860529926|43.391860529926|||43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926|43.391860529926||46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847
06520|101383|/equities/clipan-finance|JKSE|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118||204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118||204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|184.11769760334|||184.11769760334|184.11769760334|184.11769760334|184.11769760334|||184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|||184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334||184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334||185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556||||||||185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556||||185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|||185.31296623556|185.31296623556|||185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865||198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|198.66312846865|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081|213.71278262081||213.71278262081|213.71278262081|213.71278262081|213.71278262081
06521|101384|/equities/colorpak-indon|JKSE|170.0611380377|170.0611380377|170.0611380377|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|||183.37014301794|183.37014301794|183.37014301794|183.37014301794|||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||||||||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|||183.37014301794|183.37014301794|||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|||65.085818320279|65.085818320279|65.085818320279|65.085818320279|||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279||||||||59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539||||59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|||59.461367562539|59.461367562539|||59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539||59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981||48.696914591981|48.696914591981|48.696914591981|48.696914591981
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874||145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|156.08081030904||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|||156.08081030904|156.08081030904|156.08081030904|156.08081030904|||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904||||||||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904||||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|||156.08081030904|156.08081030904|||168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037||168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|168.29934258037|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814|131.6072431814||131.6072431814|131.6072431814|131.6072431814|131.6072431814
06526|1155552|/equities/dana-brata-luhur|JKSE|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|||123.51120711223|123.51120711223|123.51120711223|123.51120711223|||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||||||||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|||123.51120711223|123.51120711223|||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|127.17119407779|127.17119407779|127.17119407779
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525||94.426338917525|94.426338917525||94.426338917525||||||||||||||||||||||||||||||94.426338917525||||||94.426338917525|68.179338843097||||||||||||||||||68.179338843097||||||||||||||||||||||||68.179338843097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|||177.1237328615|177.1237328615|177.1237328615|177.1237328615|||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|175.6360951357||175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357||||||||175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|95.260254988853|95.260254988853
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371||177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|||164.7789558059|164.7789558059|164.7789558059|164.7789558059|||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059||||||||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059||||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|||162.41900762511|162.41900762511|||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511||162.41900762511|162.41900762511|162.41900762511|162.41900762511
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||||||||||11997.332061534||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|||11997.332061534|11997.332061534|11997.332061534|11997.332061534|||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||||||||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|||||2840.0824899651||2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651||||2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|||2840.0824899651||2840.0824899651|2840.0824899651|3008.6575738266|3008.6575738266|3008.6575738266|3008.6575738266|||||3008.6575738266|3008.6575738266|||3008.6575738266|3008.6575738266|3008.6575738266|3008.6575738266|3008.6575738266|3008.6575738266||3008.6575738266||3008.6575738266|3008.6575738266|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596|3021.529288596||3021.529288596|3021.529288596|3021.529288596|3021.529288596
06532|101224|/equities/delta-jakarta|JKSE|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|||68.957987963399|68.957987963399|68.957987963399|68.957987963399|||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||||||||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716
06533|101388|/equities/delta-dunia-ma|JKSE|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835||249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835||249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|||249.61924167835|249.61924167835|249.61924167835|249.61924167835|||249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|||249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835||249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|255.73645774768||255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768||||||||255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361||||308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|||308.96493711361|308.96493711361|||308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|308.96493711361|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177|345.74532476177||345.74532476177|345.74532476177|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326|358.93995760326||358.93995760326|358.93995760326|358.93995760326|358.93995760326
06534|101225|/equities/destinasi-tirt|JKSE|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|||478.81986042886|478.81986042886|478.81986042886|478.81986042886|||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886||||||||478.81986042886|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974||||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|||471.39074232974|471.39074232974|||471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732||513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732|513.20683526732||513.20683526732|513.20683526732|513.20683526732|513.20683526732
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|||37.557124606799|37.557124606799|37.557124606799|37.557124606799|||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||||||||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|||37.557124606799|37.557124606799|||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|42.612694706815|42.612694706815||42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815|42.612694706815||42.612694706815|42.612694706815|42.612694706815|42.612694706815
06537|101390|/equities/dharma-satya-n|JKSE|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|||122.04724533061|122.04724533061|122.04724533061|122.04724533061|||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||||||||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|141.09508130706|141.09508130706|141.09508130706|141.09508130706|141.09508130706|141.09508130706|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|154.53329679649|180.56963204039|180.56963204039||||180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|180.56963204039|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|||172.88655359847|172.88655359847|||172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847||172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|172.88655359847|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997||83.946294275997|83.946294275997|83.946294275997|83.946294275997
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|||301.6680800319|301.6680800319|301.6680800319|301.6680800319|||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||||||||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|||301.6680800319|301.6680800319|||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622||240.01343010622|240.01343010622|240.01343010622|240.01343010622
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436||45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|52.331941682785|52.331941682785|52.331941682785|52.331941682785|52.331941682785|52.331941682785|52.331941682785|52.331941682785|52.331941682785|52.331941682785|61.054135477034||||||||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|||61.054135477034|61.054135477034|61.054135477034|61.054135477034|||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||||||||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|||61.054135477034|61.054135477034|||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528|65.522086559528||65.522086559528|65.522086559528|65.522086559528|65.522086559528
06540|1156578|/equities/diamond-food-indonesia|JKSE|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912||57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912||57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|||57.221702245912|57.221702245912|57.221702245912|57.221702245912|||57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.225708045475|57.225708045475|57.225708045475|57.225708045475|||57.225708045475|57.225708045475|57.225708045475|57.225708045475|57.225708045475|57.225708045475||57.225708045475|57.225708045475|57.225708045475|57.225708045475|57.225708045475|57.225708045475||57.225708045475||57.225708045475|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357||57.429583065357||||||||||57.429583065357||57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357||57.429583065357|57.429583065357|57.429583065357|||57.429583065357|57.429583065357|59.46445677624|59.46445677624|59.46445677624|59.46445677624|59.46445677624||59.46445677624|59.46445677624|59.46445677624|59.46445677624|59.46445677624|59.46445677624||59.46445677624|59.46445677624|59.46445677624|62.959995739709|||||||||62.959995739709|62.959995739709|62.959995739709|62.959995739709||62.959995739709|62.959995739709|62.959995739709|||62.959995739709|||62.959995739709||||62.959995739709|||62.959995739709|62.959995739709|62.959995739709||62.959995739709|62.959995739709||62.959995739709|62.959995739709|62.959995739709|62.959995739709|62.959995739709|62.959995739709|62.959995739709|62.959995739709|67.157328789023|67.157328789023|67.157328789023|||67.157328789023|68.352123915058|||||68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|68.352123915058|||68.352123915058|68.352123915058|68.352123915058|68.352123915058||68.352123915058|68.352123915058|||68.352123915058||68.352123915058|68.352123915058|68.352123915058|68.352123915058|63.128843411214|63.128843411214||63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|63.128843411214|||63.128843411214|63.128843411214|63.128843411214|63.128843411214
06541|102977|/equities/dian-swastatik|JKSE|13452.236573261|13452.236573261|13452.236573261|13452.236573261|13452.236573261|6405.4304130036|6405.4304130036||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036||||||||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036||||6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6405.4304130036|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|||6188.9412481436|6188.9412481436|||6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436||6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|6188.9412481436|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664||1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271||418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271||418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|||152.76888004306|152.76888004306|152.76888004306|152.76888004306|||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||||||||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|||152.76888004306|152.76888004306|||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473|157.77834241473||157.77834241473|157.77834241473|157.77834241473|157.77834241473
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|||9467.2892161265|9467.2892161265|8350.9360808398|8350.9360808398|||8350.9360808398|8350.9360808398|8350.9360808398|8350.9360808398|8350.9360808398|8350.9360808398|8350.9360808398|8350.9360808398|4539.8845752774|4539.8845752774|4539.8845752774|||4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774||4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774||4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774||||||||4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413||4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413||||4730.1880585413|4730.1880585413|4730.1880585413|4730.1880585413|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|4853.6653038718|||4853.6653038718|4853.6653038718|||4853.6653038718|4853.6653038718|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164||5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5076.312364164|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|5225.8231649122|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659||4838.4563495659|4838.4563495659|4838.4563495659|4838.4563495659
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|680.21052269037|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395||444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822||313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|||313.94294171822|313.94294171822|313.94294171822|313.94294171822|||313.94294171822|313.94294171822|313.94294171822|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|||446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594||446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594||446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594||||||||446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594||||477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|||477.62698402581|477.62698402581|||477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581||477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581|477.62698402581||477.62698402581|477.62698402581|477.62698402581|477.62698402581
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797||657.13593489797|657.13593489797|657.13593489797|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|||612.20042379166|612.20042379166|612.20042379166|612.20042379166|||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||||||||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|||612.20042379166|612.20042379166|||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|626.49067611382|626.49067611382|626.49067611382|626.49067611382|626.49067611382|626.49067611382|626.49067611382||626.49067611382|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303|616.6064743303||616.6064743303|616.6064743303|616.6064743303|616.6064743303
06546|101392|/equities/duta-anggada-r|JKSE|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314||37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314||37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|||37.05225515314|37.05225515314|37.05225515314|37.05225515314|||37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|35.24489684303|||35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303||35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303||35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303||||||||35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104||||||||||||51.059580806104||||51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|||51.059580806104|51.059580806104|||51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104||51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|51.059580806104|75.269150312672|75.269150312672|75.269150312672|75.269150312672|75.269150312672|75.269150312672|75.269150312672|75.269150312672|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595||95.612654894595|95.612654894595|95.612654894595|95.612654894595
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154||229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154||229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|||229.51977384154|96.812740995097|96.812740995097|96.812740995097|||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||||||||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|||96.812740995097|96.812740995097|||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||96.812740995097|96.812740995097|96.812740995097|96.812740995097
06548|101393|/equities/duta-pertiwi-t|JKSE|63.004769722943|63.004769722943|63.004769722943|60.077780268273|60.077780268273|60.077780268273|60.077780268273||63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553||68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803||68.027134960803|68.027134960803||||68.027134960803|68.027134960803|||||67.779738913768||||67.779738913768|67.779738913768||67.779738913768|||67.779738913768|69.022137386729|62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444|||62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444||62.340484281444|62.717415951311|62.717415951311|62.046691219231|62.046691219231||62.046691219231|||62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231||||||||62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068||65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068|67.117205625617|67.117205625617|67.117205625617|67.117205625617||67.117205625617||67.117205625617|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392||||70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|||70.103619830392|70.103619830392|||70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|70.103619830392|65.506994057385|65.506994057385|65.506994057385|65.506994057385|65.506994057385|65.506994057385|65.506994057385|62.659136312005||62.659136312005|62.659136312005||62.659136312005|62.659136312005||62.659136312005|62.659136312005|62.659136312005||||62.659136312005|62.659136312005|62.659136312005|||59.230854456086|59.230854456086|59.230854456086|59.230854456086||59.230854456086|59.230854456086|||||59.459177698448|59.459177698448|59.459177698448||59.459177698448|59.459177698448||59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|59.459177698448|||59.459177698448||59.459177698448
06549|101391|/equities/dt-pertiwi-nus|JKSE|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641||58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641||58.76090134641|58.76090134641|58.76090134641|58.76090134641|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|||56.734898134043|56.734898134043|56.734898134043|56.734898134043|||56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|||56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043||56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|39.399234815308|39.399234815308||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||||||||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|||39.399234815308|39.399234815308|||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||39.399234815308|39.399234815308|39.399234815308|39.399234815308
06550|1057061|/equities/dwi-guna-laksana|JKSE|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808||110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808||110.47225671808|110.47225671808|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|||139.93217819307|139.93217819307|139.93217819307|139.93217819307|||139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|||139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307||139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307||139.93217819307|139.93217819307|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111||||||||120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|73.258832339559|73.258832339559|73.258832339559|73.258832339559|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167||||81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|81.0788914167|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|||47.330413426832|||||||||||||||||||||||||||||||47.330413426832|47.330413426832||47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|47.330413426832|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223|54.946555482223
06551|101394|/equities/dyandra-media|JKSE|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|||59.39034000911|59.39034000911|59.39034000911|59.39034000911|||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||||||||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|||59.39034000911|59.39034000911|||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911
06552|101366|/equities/bw-plantation|JKSE||||90.225746030195||90.225746030195|90.225746030195||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|||90.225746030195|90.225746030195|90.225746030195|90.225746030195|||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|104.37841537025||||||||104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025||||104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|||104.37841537025|104.37841537025|||104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025||104.37841537025|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166||97.301665256166|97.301665256166|97.301665256166|97.301665256166
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092||168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|||167.03139935693|167.03139935693|167.03139935693|167.03139935693|||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||||||||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|||167.03139935693|167.03139935693|||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554||133.62511948554|133.62511948554|133.62511948554|133.62511948554
06554|102133|/equities/eka-sari-loren|JKSE|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705||55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735||62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|||62.352128387735|62.352128387735|62.352128387735|62.352128387735|||62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|||62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735||62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735||62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735||||||||62.352128387735|62.352128387735|62.352128387735|62.352128387735|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723||||81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|||81.863467147723|81.863467147723|||81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091||90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|90.616073707091|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595||73.110496439595|73.110496439595|73.110496439595|73.110496439595
06555|101395|/equities/ekadharma-inte|JKSE|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|||130.4945200246|130.4945200246|130.4945200246|130.4945200246|||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||||||||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|||130.4945200246|130.4945200246|||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662
06556|101226|/equities/elang-mahkota|JKSE|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806||131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099||137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|||153.81782681108|153.81782681108|153.81782681108|153.81782681108|||153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|||153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|171.2607324067||171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067||171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067||||||||171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155||||187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|187.11907392155|||187.11907392155|187.11907392155|||203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|203.66923604235|261.8596981696|261.8596981696|261.8596981696||261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|261.8596981696|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128|249.05811125128||249.05811125128|249.05811125128|249.05811125128|249.05811125128
06557|101396|/equities/electronic-cit|JKSE|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434||105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|||139.62253997824|139.62253997824|139.62253997824|139.62253997824|||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||||||||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|||139.62253997824|139.62253997824|||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037
06558|101397|/equities/elnusa-tbk|JKSE|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|||150.10010106556|150.10010106556|150.10010106556|150.10010106556|||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||||||||150.10010106556|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906||||143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|||143.60210577906|143.60210577906|||143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195||153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|153.34896606195|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513|164.76911330513||164.76911330513|164.76911330513|164.76911330513|164.76911330513
06559|1050170|/equities/emdeki-utama|JKSE|62.492562486312|62.492562486312|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044||68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044||68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||||||||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338
06560|101398|/equities/energi-mega-pe|JKSE|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952||106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952||106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|||106.66403073952|106.66403073952|106.66403073952|106.66403073952|||106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|||106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952||106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|87.072678154708||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708||||||||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708||||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|||87.072678154708|87.072678154708|||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|79.81655512802|88.685061253356|88.685061253356|88.685061253356|88.685061253356||88.685061253356|88.685061253356|88.685061253356|88.685061253356
06561|101227|/equities/enseval-putera|JKSE|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254||88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254||88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|||88.460296634254|88.460296634254|88.460296634254|82.194602115026|||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||||||||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|||82.194602115026|82.194602115026|||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||82.194602115026|82.194602115026|76.306063216601|76.306063216601
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|||110.84316060901|110.84316060901|110.84316060901|110.84316060901|||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||||||||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|||110.84316060901|110.84316060901|||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363||79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363||79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|81.195091188329|81.195091188329|||81.195091188329|81.195091188329|81.195091188329|81.195091188329|||81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|||81.195091188329|81.195091188329|81.195091188329|81.195091188329||81.195091188329||81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329||81.195091188329|81.195091188329|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441||||||||91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|111.74141189279|111.74141189279|111.74141189279|111.74141189279|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187||||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|||106.55841079187|106.55841079187|||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187||106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187|106.55841079187||106.55841079187|106.55841079187|106.55841079187|106.55841079187
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984||8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734||7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|||7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|||7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|||7212.3703848734|7212.3703848734|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016||9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016||9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016||||||||9397.9599511016|9397.9599511016|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|||||||||||2058.6536880028|2058.6536880028||2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|1620.106940326|1620.106940326|1620.106940326|1620.106940326|1932.3103184833|1932.3103184833|1966.6680085934||||1966.6680085934|1966.6680085934|1966.6680085934|1966.6680085934|1966.6680085934|1966.6680085934|1966.6680085934|1678.1302870398|1678.1302870398|1678.1302870398|1678.1302870398|1678.1302870398|2013.7643995054|2013.7643995054|2013.7643995054|2013.7643995054|2013.7643995054|||2013.7643995054|2097.6712494848|||2097.6712494848|2097.6712494848|2097.6712494848|2097.6712494848|2097.6712494848|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565||1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565||1398.4474996565|1398.4474996565|1398.4474996565|1398.4474996565
06566|101399|/equities/erajaya-swasem|JKSE|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|||141.78629715471|141.78629715471|141.78629715471|141.78629715471|||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||||||||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||158.89802552331|158.89802552331|||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||158.89802552331|158.89802552331|158.89802552331|158.89802552331
06567|101229|/equities/eratex-djaja-t|JKSE|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|||52.228958870004|52.228958870004|52.228958870004|52.228958870004|||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||||||||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554||||67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|||67.392204993554|67.392204993554|||67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554||67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554|67.392204993554||67.392204993554|67.392204993554|67.392204993554|67.392204993554
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154||82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154||82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|||82.989717649154|90.421457217893|94.470461184249|94.470461184249|||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249||||||||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|80.556019871794|80.556019871794
06569|1117906|/equities/estika-tata-tiara|JKSE|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968||61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968||61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|||61.46609924968|61.46609924968|61.46609924968|61.46609924968|||61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|41.618885251124|41.618885251124|41.618885251124||41.618885251124|||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||||||||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|||41.618885251124|41.618885251124|||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|43.493907608109
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|109.68644107499|109.68644107499|109.68644107499|109.68644107499|114.06541225132|114.06541225132|114.06541225132||114.06541225132|114.06541225132|114.06541225132|114.06541225132|114.06541225132|92.888656371697|92.888656371697|92.888656371697|92.888656371697|92.888656371697|105.27416146846|105.27416146846|105.27416146846|108.37030096709|108.37030096709|108.37030096709|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311||100.44052177311|||100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|||100.44052177311|100.44052177311|100.44052177311|100.44052177311|||100.44052177311|100.44052177311|100.44052177311|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|||96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895||96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|||96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895||||||||96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873||98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873||||98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|||98.755360906873|98.755360906873|||98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908||110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|110.51158311908|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538|104.58377476538||86.281700463139|86.281700463139|86.281700463139|86.281700463139
06573|101403|/equities/exploitasi-ene|JKSE|441.52243259122|441.52243259122|441.52243259122|441.52243259122|441.52243259122|441.52243259122|129.30429115891||129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.89605984062||151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|||151.89605984062|151.89605984062|151.89605984062|151.89605984062|||151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|||151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062||151.89605984062|151.89605984062|151.89605984062|151.89605984062|162.97335905563|162.97335905563|162.97335905563|162.97335905563||162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563||||||||162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|188.34781167992|190.95046653884|190.95046653884|190.95046653884|276.87623834765|276.87623834765|276.87623834765|276.87623834765||||276.87623834765|276.87623834765|276.87623834765|276.87623834765|276.87623834765|276.87623834765|276.87623834765|276.87623834765|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|118.66141452244|||118.66141452244|118.66141452244|||118.66141452244|118.66141452244|118.66141452244|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|58.926764292|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584||117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584|117.853528584||117.853528584|117.853528584|117.853528584|117.853528584
06574|101404|/equities/express-transi|JKSE|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.864689189805||||91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|||||||||||||||||||||91.864689189805||||91.864689189805|||||||||||91.864689189805|91.864689189805||91.864689189805||91.864689189805||||||91.864689189805|91.864689189805|91.864689189805||91.864689189805|91.864689189805|91.864689189805|91.864689189805|||91.864689189805||91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805||91.864689189805|91.864689189805||91.864689189805|91.864689189805||91.864689189805||||||91.864689189805|91.864689189805|91.864689189805|91.864689189805|91.864689189805||91.864689189805|||91.864689189805|91.864689189805||91.864689189805|91.864689189805|91.864689189805|91.864689189805
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979||210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077||185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|||185.67854810077|185.67854810077|185.67854810077|185.67854810077|||185.67854810077|185.67854810077|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869||||||||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869||||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|120.52077354322|120.52077354322|120.52077354322|120.52077354322|120.52077354322|120.52077354322|133.91197060358|133.91197060358|133.91197060358|||133.91197060358|133.91197060358|||133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358|133.91197060358||133.91197060358|133.91197060358|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467|101.31797730467||101.31797730467|101.31797730467|101.31797730467|101.31797730467
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|||134.03500676739|134.03500676739|134.03500676739|134.03500676739|||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||||||||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|||134.03500676739|136.61289204019|||136.61289204019|136.61289204019|136.61289204019|136.61289204019|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|136.71269230557|136.71269230557
06578|101231|/equities/fast-food-indo|JKSE|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525||65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525||65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|||65.396602522525|65.396602522525|65.396602522525|65.396602522525|||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241||||||||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408||||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|||69.232847701408|69.232847701408|||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408||69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408||69.232847701408|69.232847701408|69.232847701408|69.232847701408
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||789.80725235354|789.80725235354|789.80725235354|789.80725235354|789.80725235354|789.80725235354|789.80725235354|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|||522.27984655346||||||||522.27984655346||522.27984655346|522.27984655346|||522.27984655346|522.27984655346||522.27984655346|||||522.27984655346|522.27984655346||||||522.27984655346|522.27984655346||522.27984655346|||522.27984655346|522.27984655346|||||522.27984655346|522.27984655346||522.27984655346||522.27984655346||522.27984655346|522.27984655346|||522.27984655346|||522.27984655346|||||522.27984655346|522.27984655346||||||||||522.27984655346||||||522.27984655346||522.27984655346||522.27984655346|522.27984655346|522.27984655346||||522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|199.6413909894|||||||||||||||||||||||199.6413909894||199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|||199.6413909894|199.6413909894||||||||||199.6413909894||||199.6413909894|||||||||||199.6413909894|||199.6413909894||||||||199.6413909894||199.6413909894|||||199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|199.6413909894|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|111.66375315424|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366|94.552573862366||94.552573862366|94.552573862366|94.552573862366|94.552573862366
06580|101406|/equities/first-media-tb|JKSE|1486.5531423747|1486.5531423747||1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747||1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747||1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|||1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|||1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|||1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517||1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517||1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517||||||||1602.6144832517|1602.6144832517||1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447||||1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|||||1603.3359844447|||1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447||1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1603.3359844447|1037.939306186||1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|1037.939306186|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981|750.88390003981||750.88390003981|750.88390003981|750.88390003981|750.88390003981
06581|101604|/equities/tiga-pilar-sej|JKSE|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205||71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|||56.380338094608|56.380338094608|56.380338094608|56.380338094608|||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||||||||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|||56.380338094608|56.380338094608|||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925|53.839645235925||53.839645235925|53.839645235925|53.839645235925|53.839645235925
06582|101232|/equities/fks-multi-agro|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.86871200308||||703.86871200308|||||703.86871200308||||||||||||||||||||703.86871200308|||||||703.86871200308|703.86871200308|687.21743358726||687.21743358726|||687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|||687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|687.21743358726|491.68086885308||491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308|491.68086885308||491.68086885308||491.68086885308|491.68086885308
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368||81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368||81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|82.812532|82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||||||||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||82.812532|82.812532|82.812532|82.812532
06584|101407|/equities/fortune-indone|JKSE|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669||1974.8454934669|1974.8454934669|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703||2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|||2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|||2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|||2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703||2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|1475.126030752|1475.126030752|1475.126030752||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752||||||||||||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752||||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|||1475.126030752|1475.126030752|||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|1077.0802526009|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|938.19869916367|966.86628449907|966.86628449907||966.86628449907|966.86628449907|966.86628449907|966.86628449907
06585|101408|/equities/fortune-mate-i|JKSE|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466||140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|||207.58116630904|207.58116630904|207.58116630904|207.58116630904|||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904||||||||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|133.41720846662|133.41720846662|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.41720846662|133.41720846662|133.41720846662|133.41720846662|133.41720846662|133.41720846662|133.41720846662|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463|86.602496781463||86.602496781463||86.602496781463|86.602496781463
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|||208.42548599552|208.42548599552|208.42548599552|208.42548599552|||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||||||||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|||208.42548599552|208.42548599552|||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552
06588|101410|/equities/gajah-tunggal|JKSE|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586||184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|199.88522894127|199.88522894127|199.88522894127|199.88522894127|199.88522894127|199.88522894127|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863||209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|||203.74632680432|203.74632680432|203.74632680432|203.74632680432|||203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|||203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432||203.74632680432|203.74632680432|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997||197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997||||||||197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701||||212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|||212.80164040701|212.80164040701|||212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701||212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|212.80164040701|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|230.3546659526|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994|216.06418101994||216.06418101994|216.06418101994|216.06418101994|216.06418101994
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992||116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992||116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|||125.10110996666|125.10110996666|125.10110996666|125.10110996666|||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666||||||||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666||||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|||125.10110996666|125.10110996666|||125.10110996666|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492||138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|138.22868851492|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798|147.91410404798||147.91410404798|147.91410404798|147.91410404798|147.91410404798
06590|101411|/equities/garda-tujuh-bu|JKSE|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388||134.9711016388|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297||149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|136.44542212326|136.44542212326|136.44542212326|136.44542212326|136.44542212326|136.44542212326|136.44542212326|||136.44542212326|136.44542212326|136.44542212326|136.44542212326|||136.44542212326|136.44542212326|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||||||||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|||102.04426089152|102.04426089152|||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251|100.36712621251||100.36712621251|100.36712621251|100.36712621251|100.36712621251
06591|101412|/equities/garuda-indones|JKSE|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666||449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731||456.77274657731|456.77274657731|490.85792058256|490.85792058256|490.85792058256|490.85792058256|490.85792058256|490.85792058256|490.85792058256|490.85792058256|413.73380246505|413.73380246505|413.73380246505|||413.73380246505|413.73380246505|413.73380246505|413.73380246505|||413.73380246505|436.29919693029|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|||287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449||287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|293.18790635176|293.18790635176||293.18790635176|293.18790635176|293.18790635176|293.18790635176|293.18790635176|293.18790635176|293.18790635176|293.18790635176||||||||280.90397550302|280.90397550302|280.90397550302|280.90397550302|280.90397550302|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378||||206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|||206.2331418378|206.2331418378|||206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378||206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765|182.32165657765||182.32165657765|182.32165657765|182.32165657765|182.32165657765
06592|1052356|/equities/garuda-maintenance-facility|JKSE|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232||166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|178.07058063407|178.07058063407|178.07058063407|178.07058063407|178.07058063407|178.07058063407|186.00363569653|186.00363569653|186.00363569653||186.00363569653|186.00363569653|186.00363569653|186.00363569653|186.00363569653|186.91014992366|186.91014992366|186.91014992366|186.91014992366|186.91014992366|186.91014992366|186.91014992366|186.91014992366|||186.91014992366|186.91014992366|186.91014992366|186.91014992366|||186.91014992366|186.91014992366|186.91014992366|186.91014992366|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|||143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994||143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994||143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994||||||||143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412||||156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|156.36682533412|||156.36682533412|156.36682533412|||156.36682533412|156.36682533412|156.36682533412|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782||165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|165.3870341782|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|162.95252347745|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092|147.15672104092||147.15672104092|147.15672104092|147.15672104092|147.15672104092
06593|955953|/equities/garuda-metalindo-tbk|JKSE|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232||65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167||62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|||62.942377306167|62.942377306167|62.942377306167|62.942377306167|||62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|57.58575076958|57.58575076958|57.58575076958|||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958||||||||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958||||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|||53.857719430594|53.857719430594|||53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594||53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|53.857719430594|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968||38.354189108968|38.354189108968|38.354189108968|38.354189108968
06594|1097268|/equities/garudafood-putra-putri|JKSE|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|||81.165679374243|81.165679374243|81.165679374243|81.165679374243|||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||||||||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|||81.165679374243|81.165679374243|||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|79.120416605003|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|75.091031836649
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902||701.37095073902|701.37095073902|701.37095073902|701.37095073902|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596||777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|||777.60759982596|777.60759982596|777.60759982596|777.60759982596|||777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|||777.60759982596|777.60759982596|763.20590440975|763.20590440975|763.20590440975|763.20590440975||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975||||||||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975||||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|||763.20590440975|763.20590440975|||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825|849.60192406825||981.76745946087|981.76745946087|981.76745946087|981.76745946087
06596|101413|/equities/gema-grahasara|JKSE|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787||44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|||27.269333416919|27.269333416919|27.269333416919|27.269333416919|||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||||||||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|||27.269333416919|27.269333416919|||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|160.12288221764|160.12288221764|160.12288221764|160.12288221764|160.12288221764|160.12288221764|196.31081849991||196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|||192.7261128018|192.7261128018|192.7261128018|192.7261128018|||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018||||||||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387||250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387||||250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|32.628847899249|32.628847899249|||||||||||||32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249||32.628847899249|||||||||||||||32.628847899249||32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249|32.628847899249||32.628847899249|32.628847899249|32.628847899249|32.628847899249
06598|1073263|/equities/gihon-telekom|JKSE|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674||36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674||36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|||36.144848715674|36.144848715674|36.144848715674|36.144848715674|||36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|34.673978545762|||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762||||||||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762||||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|||34.673978545762|34.673978545762|||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706|38.456566418706||38.456566418706|38.456566418706|38.456566418706|38.456566418706
06599|1155107|/equities/ginting-jaya-energi|JKSE|743.19492835607|743.19492835607|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354||440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354||440.58412674354|440.58412674354|440.58412674354|440.58412674354|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|||416.55317412809|416.55317412809|416.55317412809|416.55317412809|||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809||||||||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499||||436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|||436.91976631499|436.91976631499|||436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499||436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|436.91976631499|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882|403.9830298882||403.9830298882|403.9830298882|403.9830298882|403.9830298882
06600|101414|/equities/global-mediaco|JKSE|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|||51.134784717945|51.134784717945|51.134784717945|51.134784717945|||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||||||||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339||||60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|||60.941489152339|60.941489152339|||60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339||60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|60.941489152339|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828|67.952865850828||67.952865850828|67.952865850828|67.952865850828|67.952865850828
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798||62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|||64.565606576388|64.565606576388|64.565606576388|64.565606576388|||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388||||||||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096||||75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|||75.545370763096|75.545370763096|||75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096||75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|75.545370763096|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387|94.43171345387||94.43171345387|94.43171345387|94.43171345387|94.43171345387
06602|101415|/equities/global-telesho|JKSE|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|||||119.2409618451|119.2409618451||119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451||119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|104.73882424073|104.73882424073||104.73882424073|104.73882424073||104.73882424073|104.73882424073|104.73882424073|104.73882424073|104.73882424073|104.73882424073|104.73882424073|104.73882424073|104.73882424073||104.73882424073|111.03212509088|111.03212509088|111.03212509088|111.03212509088|111.03212509088|138.7901563636|138.7901563636|138.7901563636|138.7901563636|138.7901563636|138.7901563636|138.7901563636|||138.7901563636|138.7901563636|138.7901563636|138.7901563636|||138.7901563636|101.25568608774|101.25568608774|101.25568608774|101.25568608774|101.25568608774|101.25568608774|101.25568608774|||101.25568608774|||101.25568608774|||101.25568608774||101.25568608774||||101.25568608774||||||||||||||||||||||101.25568608774|101.25568608774|||||101.25568608774|101.25568608774|101.25568608774|101.25568608774|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|||||40.09570399657|||40.09570399657|||||||||||40.09570399657||||||40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657||40.09570399657||||||||40.09570399657|||||||||||||||||||40.09570399657|||||||||||40.09570399657||||40.09570399657||||||40.09570399657|||40.09570399657|40.09570399657|40.09570399657|||40.09570399657|40.09570399657|||||40.09570399657|40.09570399657|||40.09570399657|40.09570399657|||||||||40.09570399657||40.09570399657||||||40.09570399657||||40.09570399657|40.09570399657|40.09570399657|40.09570399657
06603|101416|/equities/golden-eagle-e|JKSE|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176||400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176||400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|||400.35866313176|400.35866313176|400.35866313176|400.35866313176|||400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|408.97996070339|408.97996070339|||408.97996070339|408.97996070339|408.97996070339|408.97996070339|376.24651398656|376.24651398656||376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656||376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656||376.24651398656|376.24651398656||||||||370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|365.29563103889|365.29563103889|365.29563103889|365.29563103889||||365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|||365.29563103889|365.29563103889|||365.29563103889||365.29563103889|365.29563103889|365.29563103889||365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889|365.29563103889||365.29563103889|350.79381473763|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|370.69651037993|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186||383.13696772186|383.13696772186|383.13696772186|383.13696772186
06604|101233|/equities/golden-energy|JKSE|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268||109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744||107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|||107.79810911744|107.79810911744|107.79810911744|107.79810911744|||107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|||107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744||107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744||115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475||||||||115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|137.66648472577|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705||||167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|||167.53046550705|167.53046550705|||167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|167.53046550705|159.02274846422|159.02274846422|159.02274846422||159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|159.02274846422|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315|91.945111685315||91.945111685315|91.945111685315|91.945111685315|91.945111685315
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078||||||||||||9.5245728950078||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078||||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|||9.5245728950078|9.5245728950078|||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078||9.5245728950078|9.5245728950078|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|13.550395354969|7.8191296812249||7.8191296812249|7.8191296812249|7.8191296812249|7.8191296812249|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|24.725302558895|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095||20.710040003095|20.710040003095|20.710040003095|20.710040003095
06607|943650|/equities/goodyear-indon|JKSE|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181||56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181||56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181||56.061109103181|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|||63.963841751589|63.963841751589|63.963841751589|63.963841751589|||63.963841751589|63.963841751589|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|||75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513||75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513||75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513||||||||75.808997631513|75.808997631513|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494||||86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|||86.300556255494|86.300556255494|||86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|||86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494||86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942|95.175689280942||95.175689280942|95.175689280942|95.175689280942|95.175689280942
06608|101418|/equities/gowa-makassar|JKSE|98.116118950684||98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684||98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|||98.116118950684||98.116118950684|98.116118950684||98.116118950684||98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684||||98.116118950684|100.7176560053|100.7176560053|||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053||||||||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053||||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|||121.99624022542|121.99624022542|||121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|121.99624022542|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546||133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|133.05584179546|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932|191.05415015932||191.05415015932|191.05415015932|191.05415015932|191.05415015932
06609|101419|/equities/gozco-plantati|JKSE|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|||72.972336549633|72.972336549633|72.972336549633|72.972336549633|||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||||||||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|||72.972336549633|72.972336549633|||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678||87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678||87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|82.120519625876|82.120519625876|82.120519625876|82.120519625876|||82.120519625876|82.120519625876|82.120519625876|82.120519625876|||82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|||82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876||82.120519625876|82.120519625876|82.120519625876|82.120519625876|99.072880148|99.072880148|99.072880148|99.072880148||99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148||||||||99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148||||99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|||90.06625468|90.06625468|||90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468||90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468|90.06625468||90.06625468|90.06625468|90.06625468|90.06625468
06611|101420|/equities/graha-layar-pr|JKSE|237.73001542676||237.73001542676|237.73001542676|237.73001542676|237.73001542676|237.73001542676|||||237.73001542676|237.73001542676||237.73001542676|||237.73001542676|||237.73001542676|237.73001542676||||||237.73001542676|||||||||||||||||||||||||||237.73001542676||||||||||||||||||||||||||237.73001542676|||237.73001542676||||237.73001542676|||||||||||||||||||||||||237.73001542676|||||||||||||||||237.73001542676|237.73001542676||||237.73001542676|||237.73001542676|||||||||237.73001542676||||||||||||||||237.73001542676||||237.73001542676|237.73001542676|||||||||||||237.73001542676||237.73001542676|||237.73001542676|237.73001542676|237.73001542676|237.73001542676|||237.73001542676|237.73001542676||237.73001542676||||||||||||237.73001542676|||237.73001542676|237.73001542676||237.73001542676|237.73001542676||||||||224.71242466586|224.71242466586|224.71242466586|224.71242466586|||224.71242466586||224.71242466586||224.71242466586|224.71242466586||224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586|224.71242466586||224.71242466586|224.71242466586|224.71242466586|224.71242466586
06612|1166028|/equities/grand-house-mulia-pt|JKSE|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||||||||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||||||||||||||||||||||||||||||||||||||||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253||80.211403079253|80.211403079253
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|||62.575857561635|62.575857561635|62.575857561635|62.575857561635|||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||||||||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|||62.575857561635|62.575857561635|||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479||146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313||136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|||136.83606927313|136.83606927313|136.83606927313|136.83606927313|||136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|151.24018443911|151.24018443911|||151.63747462262|151.63747462262|151.63747462262|151.63747462262|151.63747462262|151.63747462262||151.63747462262|151.63747462262|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927||142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927||||||||142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|163.14731366774||||163.14731366774|163.14731366774|163.14731366774|163.14731366774|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|177.75911273452|137.35906464201|137.35906464201|||137.35906464201|137.35906464201|||137.35906464201|137.35906464201|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462||117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|117.32770548462|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|97.795091799505|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686|96.775082430686||96.775082430686|96.775082430686|96.775082430686|96.775082430686
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699||156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699||156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|||169.17319241691|169.17319241691|169.17319241691|169.17319241691|||169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|||169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691||169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691||169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691||||||||218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|253.89363902329|253.89363902329|253.89363902329|253.89363902329|253.89363902329|253.89363902329|253.89363902329|253.89363902329|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886||||231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|||231.51747505886|231.51747505886|||231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886||231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|231.51747505886|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|244.83140696988|246.6566663005|246.6566663005|246.6566663005||246.6566663005|246.6566663005|246.6566663005|246.6566663005
06617|1078225|/equities/guna-timur-raya|JKSE|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126||391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126||391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|||391.697213126|391.697213126|391.697213126|391.697213126|||391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|533.14624280445|533.14624280445|||533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445||533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445||533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445||||||||538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484||||538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|||538.40103692484|538.40103692484|||538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|736.04341461809||736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|736.04341461809|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716|447.29869076716||447.29869076716|447.29869076716|447.29869076716|447.29869076716
06618|101424|/equities/gunawan-dianja|JKSE|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784||176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784||176.85243105784|176.85243105784|176.85243105784|176.85243105784|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|||140.59786546821|140.59786546821|140.59786546821|140.59786546821|||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821||||||||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954||||147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|||147.04121134954|147.04121134954|||147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|147.04121134954|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289||134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289|134.52746642289||134.52746642289|134.52746642289|134.52746642289|134.52746642289
06619|1152962|/equities/gunung-raja-paksi|JKSE|190.59385029989|190.59385029989|190.59385029989|172.80527526419|172.80527526419|172.80527526419|172.80527526419||172.80527526419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.80527526419||||172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|||172.80527526419|172.80527526419|||172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419||||||||||||||||||172.80527526419|172.80527526419||172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|172.80527526419|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|91.896191989212|99.310731179039|99.310731179039|99.310731179039|99.310731179039|99.310731179039|99.310731179039|99.310731179039|99.310731179039|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978|90.888128326978||90.888128326978|90.888128326978|90.888128326978|90.888128326978
06620|943648|/equities/h-m-sampoerna|JKSE|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835||100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835||100.27521967835|100.27521967835|100.27521967835|100.27521967835|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|||98.575773345868|98.575773345868|98.575773345868|98.575773345868|||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||||||||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|||98.575773345868|98.575773345868|||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|||||||||||||||||||||426.04566533787||426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787||354.62432606781|354.62432606781|354.62432606781|354.62432606781|354.62432606781|354.62432606781|270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|||270.451656893|270.451656893|270.451656893|270.451656893|||270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|306.037723366|306.037723366|306.037723366|||306.037723366|306.037723366|306.037723366|306.037723366|306.037723366|306.037723366||306.037723366|306.037723366|306.037723366|306.037723366|297.58627320692|297.58627320692|297.58627320692|297.58627320692||297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692||||||||297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|117.96747843954|117.96747843954|117.96747843954|117.96747843954|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406||||91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|||91.4249786406|91.4249786406|||91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|91.4249786406|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824||100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|100.19505149824|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|102.21377352537|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|100.66752041184|106.41949406611|106.41949406611|106.41949406611|106.41949406611|106.41949406611||106.41949406611|106.41949406611|106.41949406611|106.41949406611
06623|101207|/equities/ahap-tbk|JKSE|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389||158.3811046389|158.3811046389|158.3811046389|158.3811046389|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798||186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|||213.46180824874|213.46180824874|213.46180824874|213.46180824874|||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||||||||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|||213.46180824874|213.46180824874|||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524||217.39226031524|217.39226031524|217.39226031524|217.39226031524
06624|1025104|/equities/hartadinata-abadi|JKSE|51.770406579494|51.770406579494|51.770406579494|51.770406579494|53.444281475301|53.444281475301|53.444281475301||53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301||53.444281475301|53.444281475301|67.977107230003|67.977107230003|67.977107230003|67.977107230003|67.977107230003|67.977107230003|67.977107230003|67.977107230003|91.969081528287|91.969081528287|91.969081528287|||91.969081528287|91.969081528287|91.969081528287|91.969081528287|||91.969081528287|91.969081528287|91.969081528287|91.969081528287|91.969081528287|91.969081528287|91.969081528287|91.969081528287|91.969081528287|91.969081528287|90.36954065863|||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||||||||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|||90.36954065863|90.36954065863|||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977|81.110020695977||81.110020695977|81.110020695977|81.110020695977|81.110020695977
06625|101427|/equities/harum-energy|JKSE|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772||1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772||1028.4175564772|1028.4175564772|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|||956.93454589857|956.93454589857|956.93454589857|956.93454589857|||956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|||956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857||956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|708.94018113554||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554||||||||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554||||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|||708.94018113554|708.94018113554|||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063||678.66493824063|678.66493824063|678.66493824063|678.66493824063
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738||90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738||90.98578267738|90.98578267738|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|||103.02065567311|103.02065567311|103.02065567311|103.02065567311|||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||||||||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|||103.02065567311|103.02065567311|||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||103.02065567311|103.02065567311|103.02065567311|103.02065567311
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812||||||||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693||||2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|2170.067027693|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|||846.85542544118|846.85542544118|||846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118||846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|846.85542544118|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|852.87673519163|648.07770092297||648.07770092297|648.07770092297|648.07770092297|648.07770092297
06628|101428|/equities/hero-super-mar|JKSE|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503||88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|101.28708027435|101.28708027435||101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|||101.28708027435|101.28708027435|101.28708027435|101.28708027435|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||||||||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355
06629|101429|/equities/hexindo-adiper|JKSE|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|||132.22409135928|132.22409135928|132.22409135928|132.22409135928|||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928||||||||149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|141.46336247458|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469||||148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|||148.38399185469|148.38399185469|||148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469||148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|148.38399185469|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059|169.04462605059||169.04462605059|169.04462605059|169.04462605059|169.04462605059
06630|943655|/equities/hd-capital|JKSE|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897||24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897||24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|||24.371538054897|24.371538054897|24.371538054897|24.371538054897|||24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|||20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353||20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353||20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353||||||||20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175||||23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|23.751522673175|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|||8.9264927608623|8.9264927608623|||8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623||8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623||8.9264927608623|8.9264927608623|8.9264927608623|8.9264927608623
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694||1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|||||||||||||||||||||||||||||||||||||||1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078||1742.3004437078|1742.3004437078|||1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078||1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078||1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078||||||||1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923||||1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|||1254.5797901943|1254.5797901943|||1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943||1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943||1254.5797901943|1254.5797901943|1254.5797901943|1254.5797901943
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154||1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154||1114.2753089154|1114.2753089154|1353.0476229347|1353.0476229347|1353.0476229347|1353.0476229347|1353.0476229347|1353.0476229347|1353.0476229347|1353.0476229347|996.27248377135|996.27248377135|996.27248377135|808.57084728306|808.57084728306|808.57084728306|808.57084728306||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|||808.57084728306|808.57084728306|808.57084728306|808.57084728306|||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306||||||||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|620.8647940868|620.8647940868|620.8647940868|620.8647940868|594.44754517904||||594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|||594.44754517904|594.44754517904|||594.44754517904|594.44754517904||594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904||594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|594.44754517904|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706|637.3815675706||637.3815675706|637.3815675706|637.3815675706|637.3815675706
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441||||30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|30.903640476441|26.122890319136|||26.122890319136|26.122890319136|||26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136||26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|26.122890319136|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923||23.003804470923|23.003804470923|23.003804470923|23.003804470923
06636|101433|/equities/ictsi-jasa-pri|JKSE|36482.241575869|36482.241575869|36482.241575869|36482.241575869|31366.114620173|31366.114620173|31366.114620173||31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973||37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|||37258.555110973|37258.555110973|37258.555110973|37258.555110973|||37258.555110973|37258.555110973|28568.129973143|28568.129973143|28568.129973143|28568.129973143|28568.129973143|28568.129973143|28568.129973143|28568.129973143|28568.129973143|||28568.129973143|28568.129973143|28568.129973143|28568.129973143|28568.129973143|20685.354920166||20685.354920166|20685.354920166|20685.354920166|20685.354920166|20685.354920166|20685.354920166|22019.986289152|22019.986289152||22019.986289152|22019.986289152|22019.986289152|22019.986289152|22019.986289152|22019.986289152|22019.986289152|22019.986289152||||||||22019.986289152|22019.986289152|22019.986289152|22019.986289152|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555||||12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555||12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|||12731.281449555|12731.281449555|||12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12731.281449555|12168.372536038|12168.372536038|12168.372536038|12168.372536038|12168.372536038|12168.372536038|12168.372536038|12168.372536038||12168.372536038|12168.372536038||8719.3474562454|8719.3474562454|8719.3474562454|8719.3474562454|8719.3474562454|8719.3474562454|11273.463301931|11273.463301931|11273.463301931|11273.463301931|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|9534.1485770243|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|8096.3913933867|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481||4885.1133087481|4885.1133087481|4885.1133087481|4885.1133087481
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|||242.47364147386|242.47364147386|242.47364147386|242.47364147386|||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386||242.47364147386|242.47364147386|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841||||||||358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133||||325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|325.250996133|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|||232.322140095|232.322140095|||232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095||232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095|232.322140095||232.322140095|232.322140095|232.322140095|232.322140095
06638|1155911|/equities/ifishdeco-pt|JKSE|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|||70.541465985903|70.541465985903|70.541465985903|70.541465985903|||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||||||||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.136079446701|70.136079446701|70.136079446701|70.136079446701||||70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701||70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|||70.136079446701|70.136079446701|||70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.136079446701|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829||70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|70.966386164829|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764|67.231030130764||67.231030130764|67.231030130764|67.231030130764|67.231030130764
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495||699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495||699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|244.86196603824|244.86196603824|244.86196603824|244.86196603824||||||||||||||||244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||||||||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|||244.86196603824|244.86196603824|||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824
06640|943664|/equities/impack-pratama|JKSE|18.129461948077|18.129461948077||||||||||18.129461948077||18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077||18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|||18.844419213019|18.844419213019|18.844419213019|18.844419213019|||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019||||||||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019||||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|||18.844419213019|18.844419213019|||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|21.443597688889||21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|21.443597688889|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335|23.445106424335||23.445106424335|23.445106424335|23.445106424335|23.445106424335
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743||148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438||163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|||163.18255396438|163.18255396438|163.18255396438|163.18255396438|||163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|||163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438||163.18255396438|163.18255396438|163.18255396438|163.18255396438|120.27813900124|120.27813900124|120.27813900124|120.27813900124||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124||||||||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124||||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|||120.27813900124|120.27813900124|||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|126.91985501413|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793|139.87046099793||139.87046099793|139.87046099793|139.87046099793|139.87046099793
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||||||||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712
06643|101436|/equities/indal-aluminiu|JKSE|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||||||||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952
06644|101437|/equities/indika-energy|JKSE|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284||445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284||445.59006791284|445.59006791284|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|||399.97313218692|399.97313218692|399.97313218692|399.97313218692|||399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|||399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692||399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|378.38619950515||378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515||||||||378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515||||378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|||378.38619950515|367.64365199389|||367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389||367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|367.64365199389|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393|350.93225787393||350.93225787393|350.93225787393|350.93225787393|350.93225787393
06645|101438|/equities/indo-acidatama|JKSE|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697||72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697||72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|||72.547243210697|72.547243210697|72.547243210697|72.547243210697|||72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|71.137999441756|||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756||||||||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|||71.137999441756|71.137999441756|||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613||72.560919064613|72.560919064613|72.560919064613|72.560919064613
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|222.53353600562|169.2810905427|169.2810905427|169.2810905427|169.2810905427|169.2810905427|169.2810905427||169.2810905427|169.2810905427|169.2810905427|169.2810905427|169.2810905427|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|||139.60290827295|139.60290827295|139.60290827295|139.60290827295|||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295||||||||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|161.24168153846|171.99296156595||||171.99296156595|171.99296156595|171.99296156595|171.99296156595|171.99296156595|171.99296156595|171.99296156595|169.8192748479|169.8192748479|169.8192748479|169.8192748479|169.8192748479|192.14672419993|192.14672419993|192.14672419993|213.49636022214|213.49636022214|||213.49636022214|213.49636022214|||213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214||213.49636022214|213.49636022214|213.49636022214|213.49636022214|213.49636022214|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946|222.40594226946||222.40594226946|222.40594226946|222.40594226946|222.40594226946
06647|101234|/equities/indo-kordsa-tb|JKSE|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|||124.59025708697|124.59025708697|124.59025708697|124.59025708697|||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||||||||124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|||124.59025708697|124.59025708697|||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|||64.22905212088|64.22905212088|64.22905212088|64.22905212088|||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||||||||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|||64.22905212088|64.22905212088|||64.22905212088|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575||71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575|71.445791522575||71.445791522575|71.445791522575|71.445791522575|71.445791522575
06649|101235|/equities/indo-straits|JKSE|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|||30.738917079199|30.738917079199|30.738917079199|30.738917079199|||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||||||||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|||30.738917079199|30.738917079199|||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.448438971412|30.448438971412||30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412|30.448438971412||30.448438971412|30.448438971412|30.448438971412|30.448438971412
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732||75.03594598732|75.03594598732|75.03594598732|75.03594598732|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353||77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|||80.847518805779|80.847518805779|80.847518805779|80.847518805779|||80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|||80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779||80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779||86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632||||||||86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632||||86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|||86.610587283632|86.610587283632|||86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983||86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983|86.199416068983||86.199416068983|86.199416068983|86.199416068983|86.199416068983
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401||64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|||77.384469402241|77.384469402241|77.384469402241|77.384469402241|||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||||||||85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325||||85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|90.360380399164|90.360380399164|||90.360380399164|90.360380399164|||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164||90.360380399164|90.360380399164|90.360380399164|90.360380399164
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079||97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|||91.415311524747|91.415311524747|91.415311524747|91.415311524747|||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747||||||||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972||||95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|||95.798073381972|95.798073381972|||95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972||95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972|95.798073381972||95.798073381972|95.798073381972|95.798073381972|95.798073381972
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967||98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967||98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|||98.590248223967|98.590248223967|98.590248223967|98.590248223967|||98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|||98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967||98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||||||||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|||103.51986415503|103.51986415503|||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759
06655|1179330|/equities/indointernet-tbk-pt|JKSE|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749||1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607||||||||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1119.9565179077|1119.9565179077|1119.9565179077||1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077||||1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|||1119.9565179077|1119.9565179077|||1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077||1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1119.9565179077|1012.8295377047||1012.8295377047|1012.8295377047|1012.8295377047|1012.8295377047
06656|101444|/equities/indomobil-mult|JKSE|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595||62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595||62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|86.136584278126|||86.136584278126|86.136584278126|86.136584278126|86.136584278126|||86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|||86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126||86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126||86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126||||||||86.136584278126|86.136584278126|86.136584278126|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|126.42051117499|126.42051117499|126.42051117499|126.42051117499|126.42051117499|126.42051117499|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332||||110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|||110.42732211332|110.42732211332|||110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332||110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|110.42732211332|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529|109.76980100529||109.76980100529|109.76980100529|109.76980100529|109.76980100529
06657|101445|/equities/indomobil-suks|JKSE|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|||173.62299497789|173.62299497789|173.62299497789|173.62299497789|||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||||||||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332||||155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|||155.95626884332|155.95626884332|||155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332||155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|155.95626884332|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|166.47765674991|181.01693714108|181.01693714108|181.01693714108||181.01693714108|181.01693714108|181.01693714108|181.01693714108
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|||53.79266735589|53.79266735589|53.79266735589|53.79266735589|||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||||||||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|||53.79266735589|53.79266735589|||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||||||||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744
06660|943994|/equities/indo-prima-prope|JKSE|||173.66535591048|||173.66535591048|173.66535591048||||||173.66535591048||||173.66535591048|173.66535591048|||173.66535591048|173.66535591048|173.66535591048|173.66535591048|||173.66535591048||173.66535591048|194.24134118187|194.24134118187|194.24134118187|||||||||||||||||194.24134118187|||194.24134118187|194.24134118187|||||||||||||||194.24134118187|194.24134118187||||||||||194.24134118187|||194.24134118187||||||||||194.24134118187|194.24134118187||181.49834255134|181.49834255134||||||181.49834255134|||||||||||||||||||181.49834255134|196.08511419641||||||187.83538412562|187.83538412562|187.83538412562|187.83538412562|187.83538412562|187.83538412562|||187.83538412562||||187.83538412562||||187.83538412562|187.83538412562|187.83538412562|||187.83538412562|||||||187.83538412562|187.83538412562|187.83538412562|187.83538412562|187.83538412562|||||||187.83538412562||187.83538412562||||187.83538412562|||||||||||187.83538412562|187.83538412562|187.83538412562|187.83538412562|||187.83538412562|||187.83538412562|||||||||||||||||||||||||||||187.83538412562|187.83538412562||187.95755653737|187.95755653737||||187.95755653737|187.95755653737||187.95755653737|||||187.95755653737|187.95755653737|187.95755653737||||187.95755653737|187.95755653737||||187.95755653737|187.95755653737||
06661|101434|/equities/ind-air-transp|JKSE|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704||3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058||2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706||||||||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695||||2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|||2389.7344248695|2389.7344248695|||2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|2389.7344248695|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506||1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506||1800.5970696506|1800.5970696506|1800.5970696506|1800.5970696506
06662|102970|/equities/indonesian-p-p|JKSE|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947||81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947||81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947||81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947||81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947||81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|||81.402384105947|81.402384105947|81.402384105947|81.402384105947|||81.402384105947|81.402384105947|81.402384105947|81.402384105947|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757||||||||||||96.695790299757|||96.695790299757|96.695790299757|96.695790299757||96.695790299757||96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|||||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||||96.695790299757|96.695790299757|||96.695790299757|96.695790299757|||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|||64.115345629324|64.115345629324|64.115345629324|64.115345629324|||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324||64.115345629324|64.115345629324|64.115345629324|64.115345629324|59.743885525428|59.743885525428|59.743885525428|59.743885525428||||||||59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428||||59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|||59.743885525428|59.743885525428|||59.743885525428|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338||67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.515607053338|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|67.036963136543
06664|101446|/equities/indopoly-swaka|JKSE|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981||55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981||55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|||55.069329123981|66.912102069211|66.912102069211|66.912102069211|||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||||||||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|||66.912102069211|66.912102069211|||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578|79.499212362578||79.499212362578|79.499212362578|79.499212362578|79.499212362578
06665|101236|/equities/indorama-synte|JKSE|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963||178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|219.75068675634|219.75068675634|219.75068675634|219.75068675634|219.75068675634|219.75068675634|219.75068675634|219.75068675634|219.75068675634|219.75068675634||219.75068675634|219.75068675634|219.75068675634|219.75068675634|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|||246.42081114675|246.42081114675|246.42081114675|246.42081114675|||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675||||||||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105||||238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|||238.44021708105|238.44021708105|||238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105||238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229|218.50592183229||218.50592183229|218.50592183229|218.50592183229|218.50592183229
06666|101447|/equities/indoritel-makm|JKSE|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198||113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198||113.43762841198|113.43762841198||113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|||126.49014664419|126.49014664419|126.49014664419|126.49014664419|||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419||||||||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|125.97365466009|125.97365466009|125.97365466009|125.97365466009|125.97365466009|125.97365466009|125.97365466009|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226||||130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|||130.7404515226|130.7404515226|||130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226||130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226|130.7404515226||130.7404515226|130.7404515226|69.115234756586|69.115234756586
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476||573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|||417.08663458698|417.08663458698|417.08663458698|417.08663458698|||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||||||||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|||459.15941145896|459.15941145896|||459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896||459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|459.15941145896|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681|532.99524238681||532.99524238681|532.99524238681|532.99524238681|532.99524238681
06668|101449|/equities/indospring-tbk|JKSE|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288||8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||||||||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|||8.7647883707491|8.7647883707491|||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||||||||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|||291.71478786413|291.71478786413|291.71478786413|291.71478786413|||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||||||||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|||291.71478786413|291.71478786413|||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424||535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766||478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|497.84919943402|497.84919943402|497.84919943402|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|||445.4428483282|445.4428483282|445.4428483282|445.4428483282|||445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|||445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282||445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282||445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|521.4920312446|521.4920312446||||||||521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446||||521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|||444.02706881852|444.02706881852|||444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852||444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|444.02706881852|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952|361.53845493952||361.53845493952|361.53845493952|361.53845493952|361.53845493952
06673|101452|/equities/intanwijaya-in|JKSE|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148||50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.677087206766|50.677087206766||50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|||50.677087206766|50.677087206766|50.677087206766|50.677087206766|||50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|||50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766||50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|53.045016754695|53.045016754695||53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695||||||||53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695||53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695||53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993||||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|||56.834149501993|56.834149501993|||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993||56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993|56.834149501993||56.834149501993|56.834149501993|56.834149501993|56.834149501993
06674|1025105|/equities/integra-indocabinet|JKSE|332.531675412|332.531675412|332.531675412|329.94490733847|329.94490733847|329.94490733847|329.94490733847||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|||329.94490733847|329.94490733847|329.94490733847|329.94490733847|||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847||||||||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099
06675|946578|/equities/inter-delta-tbk-pt|JKSE|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|||58.062221463187|58.062221463187|58.062221463187|58.062221463187|||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187||58.062221463187|58.062221463187|58.062221463187|58.062221463187|76.694345842056|76.694345842056|76.694345842056|76.694345842056||||||||76.694345842056|76.694345842056|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||||||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541
06676|101453|/equities/intermedia-cap|JKSE|322.64527682001|322.64527682001|322.64527682001|322.64527682001|322.64527682001|322.64527682001|322.64527682001||322.64527682001|333.76982509027|333.76982509027|333.76982509027|333.76982509027|333.76982509027|333.76982509027|333.76982509027|333.76982509027|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|||249.35205299813|249.35205299813|249.35205299813|249.35205299813|||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813||||||||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE|207.1540809207|207.1540809207|207.1540809207|||207.1540809207||||207.1540809207||||||207.1540809207||||||207.1540809207||||||||207.1540809207|||207.1540809207|207.1540809207|207.1540809207|207.1540809207|207.1540809207|||207.1540809207|||207.1540809207|||||||||||207.1540809207||207.1540809207|207.1540809207|||207.1540809207||219.86444445463|219.86444445463|||||219.86444445463|219.86444445463||219.86444445463||219.86444445463||219.86444445463|219.86444445463|||||||219.86444445463|||||219.86444445463||203.46515311366|203.46515311366||203.46515311366||199.83220365128|199.83220365128|||||||||||||||199.83220365128||||199.83220365128|||199.83220365128|199.83220365128|199.83220365128|199.83220365128|199.83220365128||||||199.83220365128||199.83220365128|199.83220365128|||||||||||||199.83220365128|199.83220365128|||199.83220365128||||||199.83220365128|199.83220365128|199.83220365128|189.87515074616|189.87515074616||||||||189.87515074616||189.87515074616||||||189.87515074616|||||||||||189.87515074616||189.87515074616||189.87515074616||189.87515074616|||189.87515074616|193.16081623023||193.16081623023|||||||193.16081623023||193.16081623023|193.16081623023||||||193.16081623023||193.16081623023|||193.16081623023||193.16081623023|193.16081623023||||193.16081623023||193.16081623023|193.16081623023|193.16081623023|||||193.16081623023|193.16081623023|193.16081623023|193.16081623023|193.16081623023|||193.16081623023|193.16081623023||193.16081623023|176.77873120909|176.77873120909|176.77873120909||176.77873120909|176.77873120909|176.77873120909|176.77873120909
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|||174.06016690561|174.06016690561|174.06016690561|174.06016690561|||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||||||||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|194.12275347751|194.12275347751|194.12275347751||||194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|194.12275347751|||194.12275347751|194.12275347751|||194.12275347751|194.12275347751|194.12275347751|194.12275347751|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|211.14528647296|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313||158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313|158.35936075313||158.35936075313|158.35936075313|158.35936075313|158.35936075313
06680|101456|/equities/intiland-devel|JKSE|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692||119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692||119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|116.93799297498|116.93799297498|116.93799297498|116.93799297498|||116.93799297498|116.93799297498|116.93799297498|116.93799297498|||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||||||||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|||116.93799297498|116.93799297498|||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257||106.78098562257|106.78098562257|106.78098562257|106.78098562257
06681|101457|/equities/intraco-penta|JKSE|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896||91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896||91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|||91.493067855896|91.493067855896|91.493067855896|91.493067855896|||91.493067855896|91.493067855896|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||||||||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|||80.592170829498|80.592170829498|||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||80.592170829498|80.592170829498|25.294610666668|25.294610666668
06682|101458|/equities/island-concept|JKSE|176.47736098201|176.47736098201|176.47736098201|176.47736098201|176.47736098201|176.47736098201|176.47736098201||176.47736098201|176.47736098201|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054||165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|||165.83117191054|165.83117191054|165.83117191054|165.83117191054|||165.83117191054|165.83117191054|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|||135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672||135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672||135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|117.62485851889|117.62485851889|117.62485851889||||||||117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889||||117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|||117.62485851889|98.954183227521|||98.954183227521|98.954183227521|98.954183227521|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772||95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|95.339849531772|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|93.157176877531|64.69248394273||64.69248394273|64.69248394273|64.69248394273|64.69248394273
06683|1153173|/equities/itama-ranoraya|JKSE|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812||278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812||278.16841204812|278.16841204812|278.16841204812|278.16841204812|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|||266.30454458678|266.30454458678|266.30454458678|266.30454458678|||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678||||||||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678||||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|||291.39033885916|291.39033885916|||291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916||291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|291.39033885916|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959|301.55578434959||301.55578434959|301.55578434959|301.55578434959|301.55578434959
06684|101459|/equities/j-resources-as|JKSE|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486||126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486||126.06366929486|126.06366929486|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|||84.800563231867|84.800563231867|84.800563231867|84.800563231867|||84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|||84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867||84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867||84.800563231867|84.800563231867|117.77856004426|117.77856004426|117.77856004426|117.77856004426|117.77856004426|117.77856004426||||||||117.77856004426|117.77856004426|117.77856004426|117.77856004426|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542||||148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|||148.06591383542|148.06591383542|||148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542||148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|148.06591383542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542|80.104909021542||80.104909021542|80.104909021542|80.104909021542|80.104909021542
06685|101468|/equities/jkt-intl-hotel|JKSE|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|||307.84312530519|307.84312530519|307.84312530519|307.84312530519|||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||||||||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|||307.84312530519|307.84312530519|||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|51.766616270263|51.766616270263|51.766616270263||51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263||||||||51.766616270263||51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263|51.766616270263||51.766616270263|51.766616270263|51.766616270263|51.766616270263
06687|945179|/equities/jakarta-setiabudi-int|JKSE|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527||26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|||26.217077263938|26.217077263938|26.217077263938|26.217077263938|||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938||||||||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|18.058201323822|18.058201323822|18.058201323822|||||||||||||||||||||||18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|||18.058201323822||||||||||||||18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822|18.058201323822||18.058201323822|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|9.4687836297588|8.0767549194002|8.0767549194002|8.0767549194002||||||||||||||||||8.0767549194002||8.0767549194002|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|21.807260089641|19.398197893275|19.398197893275|19.398197893275|19.398197893275|19.398197893275|19.398197893275||19.398197893275|19.398197893275|19.398197893275|19.398197893275
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095||203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|||193.41861327351|193.41861327351|193.41861327351|193.41861327351|||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351||||||||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|208.40277262527|233.66421041302|233.66421041302|233.66421041302|233.66421041302|233.66421041302|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456||||250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|250.5057092456|217.83105151792|217.83105151792|217.83105151792|217.83105151792|||217.83105151792|217.83105151792|||217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792||217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792|217.83105151792||217.83105151792|217.83105151792|217.83105151792|217.83105151792
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448||146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606||128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|||128.00539059606|128.00539059606|128.00539059606|128.00539059606|||128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|||128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606||128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606||128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|143.66486037717||||||||143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|165.39246903419|165.39246903419|165.39246903419|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413||||138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|||138.85224997413|138.85224997413|||138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413||138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|138.85224997413|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194|145.463569194||145.463569194|145.463569194|145.463569194|145.463569194
06690|1057069|/equities/jasa-armada-indonesia|JKSE|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649||110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||||||||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943||114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943||114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|||114.08057915943|114.08057915943|114.08057915943|114.08057915943|||114.08057915943|114.08057915943|114.08057915943|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|||121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098||121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098||121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098||||||||121.8458128098|121.8458128098|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|131.30979709856|131.30979709856||||131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|||131.30979709856|131.30979709856|||131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856||131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856|131.30979709856||131.30979709856|131.30979709856|131.30979709856|131.30979709856
06692|1131181|/equities/jasnita-telekom|JKSE|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|||181.34589517999|181.34589517999|181.34589517999|181.34589517999|||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||||||||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|173.45209053953|||173.45209053953|173.45209053953|||173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|173.45209053953|189.816139966|189.816139966||189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|189.816139966|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728|161.16434305728||161.16434305728|161.16434305728|161.16434305728|161.16434305728
06693|101463|/equities/jasuindo-tiga|JKSE|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026||261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026||261.42086880026|261.42086880026|261.42086880026|261.42086880026|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|||248.23935884556|248.23935884556|248.23935884556|248.23935884556|||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556||||||||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745||||215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|||215.57537762745|215.57537762745|||215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745||215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745|215.57537762745||215.57537762745|215.57537762745|215.57537762745|215.57537762745
06694|101460|/equities/j.a.-wattie|JKSE|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151||196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151||196.2441119151|196.2441119151|196.2441119151|196.2441119151|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|||152.63481805003|152.63481805003|152.63481805003|152.63481805003|||152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|||152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|195.91926020772||195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772||195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772||||||||243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685||||235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|||235.28000810685|235.28000810685|||235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685||235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|235.28000810685|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664|210.38325384664||210.38325384664|210.38325384664|210.38325384664|210.38325384664
06695|101464|/equities/jaya-konstruks|JKSE|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|||146.81742616314|146.81742616314|146.81742616314|146.81742616314|||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||||||||146.81742616314|146.81742616314|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553||||128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|||128.10511239553|128.10511239553|||128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553||128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235|136.74171939235||136.74171939235|136.74171939235|136.74171939235|136.74171939235
06696|101466|/equities/jaya-real-prop|JKSE|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363||103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642||108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|||108.44623151642|108.44623151642|108.44623151642|108.44623151642|||108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|||108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642||108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642||108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|104.57285303983|104.57285303983||||||||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983||||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|||104.57285303983|104.57285303983|||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983||104.57285303983|104.57285303983|104.57285303983|104.57285303983
06697|1088205|/equities/jaya-sukses-makmur|JKSE|519.83847182787|519.83847182787|519.83847182787|519.83847182787|519.83847182787|519.83847182787|519.83847182787||519.83847182787|519.83847182787|519.83847182787|519.83847182787|519.83847182787|519.83847182787|527.4442174434|527.4442174434|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|||522.37198546454|522.37198546454|522.37198546454|522.37198546454|||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454||||||||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011||||556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|556.32446773011|||572.68610988966|572.68610988966|||572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|572.68610988966|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456||550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456|550.44801027456||550.44801027456|550.44801027456|550.44801027456|550.44801027456
06698|1073106|/equities/jaya-trishindo|JKSE|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415||506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415||506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|||506.55159811415|506.55159811415|506.55159811415|506.55159811415|||506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|||506.55159811415|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||||||||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|||433.19444995822|433.19444995822|||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438|616.47139598438||308.9958277284|308.9958277284|308.9958277284|308.9958277284
06699|101467|/equities/jembo-cable-co|JKSE|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665||19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665||19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|||12.860455635757|12.860455635757|12.860455635757|12.860455635757|||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757||||||||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757||||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|||16.307544363263|16.307544363263|||16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263||16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263|16.307544363263||16.307544363263|16.307544363263|16.307544363263|16.307544363263
06700|101238|/equities/kabelindo-murn|JKSE|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959||67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113||64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|||64.388379049113|64.388379049113|64.388379049113|64.388379049113|||64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|||64.388379049113|64.388379049113|64.388379049113|68.649450437787|68.649450437787|68.649450437787||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||||||||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|||68.649450437787|68.649450437787|||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||68.649450437787|68.649450437787|68.649450437787|68.649450437787
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344||218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068||182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|||182.35279288068|182.35279288068|182.35279288068|182.35279288068|||182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|||182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068||182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068||182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|143.40420956329|143.40420956329|143.40420956329||||||||143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329||||143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|||143.40420956329|143.40420956329|||143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329||143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785|139.42095293785||139.42095293785|139.42095293785|139.42095293785|139.42095293785
06702|1052430|/equities/kapuas-prima-coal|JKSE|331.49487050091|331.49487050091|331.49487050091|331.49487050091|331.49487050091|331.49487050091|331.49487050091||331.49487050091|331.49487050091|331.49487050091|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625||319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|||319.78128213625|319.78128213625|319.78128213625|319.78128213625|||319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|||319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625||319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625||372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179||||||||372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|||||||372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179||||372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|||272.72243196568|272.72243196568|||272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|272.72243196568|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152||235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|235.58076807152|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446|244.91700427446||244.91700427446|244.91700427446|244.91700427446|244.91700427446
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|322.51018755835|322.51018755835|270.21087307473|270.21087307473|270.21087307473|270.21087307473|270.21087307473||270.21087307473|270.21087307473|270.21087307473|270.21087307473|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974||262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|||262.02266479974|262.02266479974|262.02266479974|262.02266479974|||262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|||262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974||262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974||262.02266479974|262.02266479974|262.02266479974|250.51883968157|250.51883968157|250.51883968157|250.51883968157|250.51883968157||||||||250.51883968157|250.51883968157|250.51883968157|250.51883968157|250.51883968157|250.51883968157|269.07708632543|269.07708632543|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|220.87688970108|220.87688970108|220.87688970108||||220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|220.87688970108|||220.87688970108|220.87688970108|||220.87688970108|220.87688970108|220.87688970108|220.87688970108|234.11119558765|234.11119558765|234.11119558765|234.11119558765|234.11119558765|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484|300.99924861484||317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|317.72089955861|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|290.09249074049|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832|287.47930386832||287.47930386832|287.47930386832|287.47930386832|287.47930386832
06704|101469|/equities/k-i-jababeka|JKSE|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|||129.42488408582|129.42488408582|129.42488408582|129.42488408582|||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||||||||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292||||104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|||104.84162083292|104.84162083292|||104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292||104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292|104.84162083292||104.84162083292|104.84162083292|104.84162083292|104.84162083292
06705|101239|/equities/kedaung-indah|JKSE|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|32.826640425672|32.826640425672||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|||32.826640425672|32.826640425672|32.826640425672|32.826640425672|||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672||||||||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936||||49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|||49.239714439936|49.239714439936|||49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936||49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128||55.24482715128|55.24482715128|55.24482715128|55.24482715128
06706|101471|/equities/kedawung-setia|JKSE|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|||42.99811248787|42.99811248787|42.99811248787|42.99811248787|||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787||||||||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539||||52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|||52.410517287539|52.410517287539|||52.410517287539|52.410517287539|52.410517287539|52.410517287539||52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539||52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539||52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|52.410517287539|||45.478659939553|45.478659939553||||45.478659939553|45.478659939553|||45.478659939553||45.478659939553||45.478659939553|45.478659939553|45.478659939553|45.478659939553|45.478659939553||45.478659939553|||49.077514044431
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.63467800125||||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125||87.63467800125|87.63467800125
06708|1152348|/equities/kencana-energi-lestari|JKSE|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|||36.7768086877|36.7768086877|36.7768086877|36.7768086877|||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||||||||36.7768086877|44.739010361788|44.739010361788|44.739010361788|44.739010361788|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439||||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|||48.151507713439|48.151507713439|||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439||48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439||48.151507713439|48.151507713439|48.151507713439|48.151507713439
06709|101472|/equities/keramika-indon|JKSE|||||||||||||||||||||299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|358.88066620012|358.88066620012|358.88066620012|358.88066620012|358.88066620012|358.88066620012|358.88066620012|358.88066620012|358.88066620012|358.88066620012||358.88066620012|358.88066620012|358.88066620012|358.88066620012|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|||368.62716853622|368.62716853622|368.62716853622|368.62716853622|||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622||||||||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|398.12848961683|440.03767807687||||440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|||440.03767807687|440.03767807687|||440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|440.03767807687|500.04281599644|500.04281599644||500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|500.04281599644|562.0668982144|562.0668982144|562.0668982144|562.0668982144|604.6330660654|604.6330660654|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|||544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917|544.17030362917||544.17030362917|544.17030362917|544.17030362917|544.17030362917
06711|101474|/equities/kimia-farma|JKSE|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943||292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|247.97446603899|247.97446603899|||||||||||247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|||247.97446603899|247.97446603899|247.97446603899|247.97446603899|||247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|||247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899||247.97446603899|247.97446603899|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207||194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207||||||||194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207||||194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|||213.70699018545|213.70699018545|||213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545||213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|213.70699018545|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458|195.0539782458||195.0539782458|195.0539782458|195.0539782458|195.0539782458
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655||137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655||137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|||137.89103692655|137.89103692655|137.89103692655|137.89103692655|||137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||||||||137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915
06713|1052236|/equities/kioson-komersial|JKSE|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705||249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|360.62150579517|360.62150579517|360.62150579517|360.62150579517|360.62150579517|360.62150579517|360.62150579517|360.62150579517|360.62150579517|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||||||||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785
06714|1025103|/equities/kirana-megatara|JKSE|53.393928907061|53.393928907061|53.393928907061|60.012733258096|60.012733258096|60.012733258096|60.012733258096||60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096||60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||||||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597
06715|101475|/equities/kmi-wire-n-cab|JKSE|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|||46.908515384285|46.908515384285|46.908515384285|46.908515384285|||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|45.542247945908||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||||||||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|||45.542247945908|45.542247945908|||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||45.542247945908|45.542247945908|45.542247945908|45.542247945908
06716|101476|/equities/kobexindo-trac|JKSE|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|||81.798146261777|81.798146261777|81.798146261777|81.798146261777|||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||||||||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|||81.798146261777|81.798146261777|||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999|66.488503455999||66.488503455999|66.488503455999|66.488503455999|66.488503455999
06717|101240|/equities/kokoh-inti-are|JKSE|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213||87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213||87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|94.393085424038|94.393085424038|94.393085424038|94.393085424038||94.393085424038|94.393085424038|||94.393085424038|94.393085424038|94.393085424038|94.393085424038|90.2040111464|90.2040111464||90.2040111464|90.2040111464|||||||||||||||||||||90.2040111464||||90.2040111464||||90.2040111464|90.2040111464|90.2040111464||90.2040111464|90.2040111464||||||||90.2040111464|90.2040111464||90.2040111464||90.2040111464||||||||||||||90.2040111464|||||||||||||90.2040111464||90.2040111464||90.2040111464|||||||90.2040111464|||||||90.2040111464|90.2040111464||||90.2040111464||||90.2040111464|||90.2040111464||90.2040111464|90.2040111464|90.2040111464|90.2040111464||||90.2040111464|90.2040111464|||98.032920149542|98.032920149542|98.032920149542|98.032920149542||||||98.032920149542|98.032920149542|98.032920149542|98.032920149542|||98.032920149542|98.032920149542|||98.032920149542|||98.032920149542|98.032920149542||98.032920149542||98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|||||||98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|||98.032920149542|||98.032920149542|||||||98.032920149542|||||98.032920149542||98.032920149542|||98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|98.032920149542|||98.032920149542||98.032920149542||98.032920149542|||||||98.032920149542||||81.241180543091|81.241180543091||
06718|1097709|/equities/kota-satu|JKSE|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|||491.23418377562|491.23418377562|491.23418377562|491.23418377562|||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||||||||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227
06719|101477|/equities/krakatau-steel|JKSE|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||||||||559.56602408918|559.56602408918|559.56602408918||559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|||559.56602408918|559.56602408918|559.56602408918|559.56602408918|||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||||||||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|||559.56602408918|559.56602408918|||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118|417.58658514118||417.58658514118|417.58658514118|417.58658514118|417.58658514118
06720|101478|/equities/kresna-graha-s|JKSE|368.24088323455|368.24088323455|368.24088323455|368.24088323455|368.24088323455|368.24088323455|368.24088323455||368.24088323455|368.24088323455|368.24088323455|368.24088323455|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|||414.27047580078|414.27047580078|414.27047580078|414.27047580078|||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|486.52989594679|486.52989594679|486.52989594679||486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679||||||||486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041||||448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|||257.30206631822|257.30206631822|||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822||257.30206631822|257.30206631822|257.30206631822|257.30206631822
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781||214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781||||||||||||||214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|||214.05209573781|239.21513588115|239.21513588115|239.21513588115|||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115||||||||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206||||163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206||||||163.46419382206||||163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|163.46419382206|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215|234.05190908215||234.05190908215|234.05190908215|234.05190908215|234.05190908215|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569|248.91195265569||248.91195265569|248.91195265569|248.91195265569|248.91195265569
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806||87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|106.58687723827|106.58687723827|106.58687723827|106.58687723827||106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|||106.58687723827|106.58687723827|106.58687723827|106.58687723827|||106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|||106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827||106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827||106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827||||||||116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578||||116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|||116.89022298578|116.89022298578|||116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578||116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|116.89022298578|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011|83.941503882011||83.941503882011|83.941503882011|111.92200517602|120.83608302043
06723|1174268|/equities/ladangbaja-murni|JKSE|||||||||||||||||||||||||||||||||||1468.97756757||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|||1468.97756757|1468.97756757|1468.97756757|1468.97756757|||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||||||||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|||1468.97756757|1468.97756757|||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|2085.9343787825|2085.9343787825|2085.9343787825|2085.9343787825|2085.9343787825||2085.9343787825|2085.9343787825|2085.9343787825|2085.9343787825
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|207.55183703831|188.09355841979|188.09355841979|188.09355841979|188.09355841979|188.09355841979|188.09355841979||188.09355841979|188.09355841979|188.09355841979|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732||166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|||166.44122009732|166.44122009732|166.44122009732|166.44122009732|||166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|||166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732||166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|167.96974477477|167.96974477477|167.96974477477||167.96974477477|167.96974477477|167.96974477477|167.96974477477|167.96974477477|167.96974477477|167.96974477477|167.96974477477||||||||156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|170.73703093745|170.73703093745|170.73703093745|170.73703093745|170.73703093745|170.73703093745|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|191.22486273038|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225||||180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|||180.52513781225|180.52513781225|||180.52513781225|180.52513781225||180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|180.52513781225|183.41577035302|183.41577035302|183.41577035302|183.41577035302|183.41577035302|183.41577035302||183.41577035302|183.41577035302|183.41577035302|183.41577035302||183.41577035302|183.41577035302|183.41577035302|183.41577035302|205.31462864421|205.31462864421|||205.31462864421|205.31462864421|205.31462864421|205.31462864421|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668||239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668|239.53453186668||239.53453186668|239.53453186668|239.53453186668|239.53453186668
06725|101480|/equities/langgeng-makmu|JKSE|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844||49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844||49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|||49.826623828844|49.826623828844|49.826623828844|49.826623828844|||49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|||49.826623828844|49.826623828844|49.826623828844|49.826623828844|74.066302720028|74.066302720028||74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028||74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028||||||||74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|90.900090475114|90.900090475114|90.900090475114|90.900090475114||||90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|||90.900090475114|90.900090475114|||90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|90.900090475114|81.944388279994||81.944388279994|81.944388279994|81.944388279994|81.944388279994|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|121.13528800981|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|86.501108983788|88.370137389577|88.370137389577|88.370137389577|88.370137389577||88.370137389577|88.370137389577||88.370137389577
06726|101481|/equities/lautan-luas-tb|JKSE|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295||196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295||196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|||196.75059586295|196.75059586295|196.75059586295|196.75059586295|||196.75059586295|196.75059586295|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|||199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517||199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517||199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517||||||||199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566||||209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|||209.1123298566|209.1123298566|||209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566||209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566|209.1123298566||209.1123298566|209.1123298566|209.1123298566|209.1123298566
06727|1057991|/equities/lck-global-kedaton|JKSE|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936||20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936||20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.817301242429|||20.817301242429|20.817301242429|20.817301242429|20.817301242429|||20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429||||20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429||20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|||||20.817301242429|20.817301242429|20.817301242429|||20.817301242429|20.817301242429||||||||20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|||||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|||26.146475975821|26.146475975821|||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821|26.146475975821||26.146475975821|26.146475975821||
06728|101486|/equities/lippo-securiti|JKSE|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|||91.616044515095|91.616044515095|91.616044515095|91.616044515095|||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||||||||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|81.560455906395|81.560455906395||||81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|||81.560455906395|81.560455906395|||81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395||81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|81.560455906395|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|65.91862530724|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836||62.876053097836|62.876053097836|62.876053097836|62.876053097836
06729|101482|/equities/leyand-interna|JKSE|4342.9647502625|4342.9647502625|4162.47963336||4162.47963336|4162.47963336|4162.47963336||4162.47963336|4162.47963336|3411.5609521764|3411.5609521764|3411.5609521764|3411.5609521764|3411.5609521764|3411.5609521764|3166.064324458|3166.064324458|3166.064324458|3166.064324458|3166.064324458|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178||1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|||1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|||1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1400.0854644642|658.07715223413|658.07715223413|658.07715223413|658.07715223413|658.07715223413|||658.07715223413|658.07715223413|658.07715223413|658.07715223413|658.07715223413|658.07715223413||658.07715223413|658.07715223413|658.07715223413|658.07715223413|658.07715223413|544.61707665467|544.61707665467|544.61707665467||544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467||||||||544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|567.30945484861|508.62437451686||||508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|508.62437451686|376.73368035972|376.73368035972|376.73368035972|376.73368035972|376.73368035972|423.82486062361|423.82486062361|423.82486062361|||423.82486062361|423.82486062361|||423.82486062361|410.8223337601|410.8223337601|410.8223337601|410.8223337601|498.89774094686|498.89774094686|498.89774094686|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291||423.16406774291||||||||||||||||||||423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|423.16406774291|211.69105476466|211.69105476466|211.69105476466|211.69105476466|211.69105476466||211.69105476466|211.69105476466|211.69105476466|211.69105476466
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|443.25062911509|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|||333.09333296894|333.09333296894|333.09333296894|333.09333296894|||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894||||||||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018||||313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|||313.49960750018|313.49960750018|||313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018||313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|313.49960750018|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112|263.79751727112||263.79751727112|263.79751727112|263.79751727112|263.79751727112
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|286.97287074952|286.97287074952|286.97287074952|180.12469997271|180.12469997271|180.12469997271|180.12469997271||180.12469997271|180.12469997271|180.12469997271|180.12469997271|180.12469997271|180.12469997271|165.54057528969|165.54057528969|165.54057528969|165.54057528969|165.54057528969|165.54057528969|165.54057528969|165.54057528969|165.54057528969|165.54057528969|174.07915798905|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939||173.43571149939|173.43571149939|173.43571149939|173.43571149939||173.43571149939|173.43571149939|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|||193.89123700323|193.89123700323|193.89123700323|193.89123700323|||193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|||193.89123700323|193.89123700323|193.89123700323|193.89123700323|207.84824677411|207.84824677411||207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411||207.84824677411||207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411||||||||207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411||207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|138.63573995765|||||138.63573995765|138.63573995765|138.63573995765|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|||123.07095613523|123.07095613523|||123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523||123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|123.07095613523|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024||70.760121278024|70.760121278024|70.760121278024|70.760121278024
06733|102975|/equities/lion-metal-wor|JKSE|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741||18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|||20.952284314631|20.952284314631|20.952284314631|20.952284314631|||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631||||||||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495||24.235944765353|24.235944765353||||24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|24.235944765353|||24.235944765353|24.235944765353|||24.235944765353|24.235944765353|24.235944765353|24.235944765353|19.427455303247|19.427455303247||19.427455303247|19.427455303247|19.427455303247|19.427455303247|19.427455303247|19.427455303247|21.274974049725|21.274974049725|23.63886005525|23.63886005525|23.63886005525|24.761289299182||24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182||24.761289299182||24.761289299182|24.761289299182|||24.761289299182|||24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182||24.761289299182||24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182|24.761289299182||||24.761289299182|
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.366935959785||||33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785|33.366935959785||||33.478419095373|33.478419095373||33.478419095373|33.478419095373|||33.478419095373|33.478419095373|||33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373|33.478419095373||33.478419095373|33.478419095373|33.478419095373||33.478419095373||33.478419095373||33.478419095373|33.478419095373|33.478419095373|||||||||||||33.478419095373|||||33.478419095373|33.478419095373|33.478419095373|||33.478419095373|33.478419095373|33.478419095373|||||||||33.478419095373||33.478419095373|33.478419095373||34.780243613839||34.780243613839|||||34.780243613839||34.780243613839|||||
06735|101483|/equities/lippo-cikarang|JKSE|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053||107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037||113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|120.52596656885|||120.52596656885|120.52596656885|120.52596656885|120.52596656885|||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||||||||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|||120.52596656885|120.52596656885|||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249||93.554996599249|93.554996599249|93.554996599249|93.554996599249
06736|101484|/equities/lippo-general|JKSE|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954||88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649||100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|||100.52255092649|100.52255092649|100.52255092649|100.52255092649|||100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|||100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649||100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649||100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649||||||||100.52255092649|100.52255092649|100.52255092649|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|||89.724238788318|89.724238788318|||89.724238788318||89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318||89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667|95.906362943667||95.906362943667|95.906362943667|95.906362943667|95.906362943667
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252||78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205||91.143738734205|91.143738734205|91.143738734205|91.143738734205|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|||101.53254916474|101.53254916474|101.53254916474|101.53254916474|||101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|||101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474||101.53254916474|101.53254916474|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||||||||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|||88.945825410851|88.945825410851|||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||88.945825410851|88.945825410851|88.945825410851|88.945825410851
06738|101487|/equities/logindo-samudr|JKSE|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688||128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688||128.51364012688|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|||142.12180273916|142.12180273916|142.12180273916|142.12180273916|||142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|||142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674||||||||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674||||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|||125.06758662674|125.06758662674|||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095||111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095|111.4237486095||111.4237486095|111.4237486095|111.4237486095|111.4237486095
06739|101243|/equities/lotte-chemical|JKSE|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146||97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146||97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|||97.600776522146|97.600776522146|97.600776522146|97.600776522146|||97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|||97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146||97.600776522146|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054||100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054||||||||100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054||||100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|||100.81787491054|100.81787491054|||100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|89.58403670743||89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743|89.58403670743||89.58403670743|89.58403670743|89.58403670743|89.58403670743
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488||1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488||1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|905.72176829794|905.72176829794|905.72176829794|905.72176829794|||905.72176829794|905.72176829794|905.72176829794|905.72176829794|||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794||||||||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044||||930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|||930.42453983044|930.42453983044|||930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044||930.42453983044|930.42453983044|930.42453983044|930.42453983044|930.42453983044|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358||1152.7424484358|1152.7424484358|1152.7424484358|1152.7424484358
06741|1095932|/equities/madusari-murni-indah|JKSE|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499||60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499||60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|||60.282004787499|60.282004787499|60.282004787499|60.282004787499|||60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|||60.282004787499|60.282004787499|58.762408893513|58.762408893513|58.762408893513|58.762408893513||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||||||||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|||58.762408893513|58.762408893513|||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||58.762408893513|58.762408893513|58.762408893513|58.762408893513
06742|943659|/equities/magna-finance|JKSE|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391||563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928||453.73693999928|453.73693999928|465.33303933963|465.33303933963|465.33303933963|465.33303933963|465.33303933963||465.33303933963|465.33303933963|465.33303933963||480.84510234115|480.84510234115|480.84510234115|480.84510234115|480.84510234115|480.84510234115||480.84510234115|480.84510234115|||480.84510234115|480.84510234115|480.84510234115|480.84510234115|||480.84510234115|480.84510234115|480.84510234115|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|||341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703||341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703||341.24513149703||341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703||||||||341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|374.99052922169|374.99052922169|374.99052922169|374.99052922169|374.99052922169|374.99052922169|374.99052922169|374.99052922169|374.99052922169|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|244.3444426341|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613||||223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|||223.46601303613|223.46601303613|||223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613||223.46601303613||223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613|223.46601303613||129.34830550299|129.34830550299|129.34830550299|129.34830550299
06743|1096528|/equities/propertindo-mulia|JKSE|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|||159.53208442222|159.53208442222|159.53208442222|159.53208442222|||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||||||||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|||159.53208442222|159.53208442222|||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222
06744|101489|/equities/mahaka-media-t|JKSE|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406||780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406||780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|||780.60099607406|780.60099607406|780.60099607406|780.60099607406|||780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|||780.60099607406|780.60099607406|327.50886155533|327.50886155533|327.50886155533|327.50886155533||327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533||327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533||||||||327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533||||327.50886155533|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|||350.11584143691|350.11584143691|||350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|350.11584143691|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774||355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|355.81239792774|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|326.07142339947|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816|293.06629702816||293.06629702816|293.06629702816|293.06629702816|293.06629702816
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|357.50876343887|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||||||||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743
06746|1088700|/equities/mahkota|JKSE|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283||88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283||88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|||91.583601462933|91.583601462933|91.583601462933|91.583601462933|||91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|||91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933||91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|99.279769168907|99.279769168907|99.279769168907||99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907||||||||99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274||||107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|||107.74531887274|107.74531887274|||107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274||107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274|107.74531887274||107.74531887274|107.74531887274|107.74531887274|107.74531887274
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109||486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109||486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|||486.85491509109|486.85491509109|486.85491509109|486.85491509109|||486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|||486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004||||||||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004||||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|||428.89415851004|428.89415851004|||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684|372.12952132684||372.12952132684|372.12952132684|372.12952132684|372.12952132684
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|||34.716892181941|34.716892181941|34.716892181941|34.716892181941|||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941||34.716892181941|34.716892181941|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602||||||||33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602||||33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|||33.406682109602|33.406682109602|||33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602||33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602||33.406682109602|33.406682109602|33.406682109602|33.406682109602
06749|101490|/equities/malindo-feedmi|JKSE|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423||113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547||121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|||121.86186216547|121.86186216547|136.41304127867|136.41304127867|||136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|||136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867||136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867||136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867||||||||136.41304127867|136.41304127867|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632||||142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|||142.99810396632|142.99810396632|||142.99810396632|142.99810396632|142.99810396632|142.99810396632|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444||158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|158.99100962444|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|172.49944083633|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611||118.02580896611|118.02580896611|118.02580896611|118.02580896611
06750|1052879|/equities/majapahit-intiora|JKSE|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328||447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328||447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|||447.56168681328|447.56168681328|447.56168681328|447.56168681328|||447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|||1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382||1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382||1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382||||||||1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694||||919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|||919.31566097694|919.31566097694|||919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694||919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694|559.04481828278|559.04481828278|559.04481828278||||||||||
06751|101244|/equities/mandala-multif|JKSE|53.906892640153|53.906892640153|53.906892640153|43.23134444332|43.23134444332|43.23134444332|43.23134444332||43.23134444332|43.23134444332|43.23134444332|43.23134444332|43.23134444332|43.23134444332|43.23134444332|43.23134444332||||||||||||||43.23134444332|43.23134444332||43.23134444332|43.23134444332|43.23134444332|43.23134444332|43.23134444332|43.23134444332|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621||46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|||46.471824785621|46.471824785621|46.471824785621|46.471824785621|||46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|||46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621||46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|90.62014895211||90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211||||||||90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211||||90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211||||||||||||||||||||||||||||||||||||||||||||||90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|70.02453323657|70.02453323657||70.02453323657|70.02453323657|70.02453323657|70.02453323657|121.98120969336|121.98120969336|121.98120969336|121.98120969336|121.98120969336|121.98120969336||121.98120969336|135.31216410054|135.31216410054|135.31216410054
06752|101491|/equities/mandom-indones|JKSE|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|||77.563737708877|77.563737708877|77.563737708877|77.563737708877|||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||||||||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||||77.563737708877|77.563737708877||77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|||77.563737708877|77.563737708877|||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118||21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|23.313340255737|23.313340255737|23.313340255737|23.313340255737|23.313340255737|26.851881154243|26.851881154243|26.851881154243|26.851881154243||26.851881154243|26.851881154243|26.851881154243|26.851881154243|26.851881154243|26.851881154243|26.851881154243|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||||||||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||29.41060367387|29.41060367387|29.41060367387|29.41060367387
06754|1025107|/equities/map-boga-adiperkasa|JKSE|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842||56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842||56.45410953842|56.45410953842||56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|||56.45410953842|56.45410953842|56.45410953842|56.45410953842|||56.45410953842|67.057192875969|67.057192875969|67.057192875969|67.057192875969|67.057192875969|67.057192875969|67.057192875969|67.057192875969|67.057192875969|59.835096703818|||59.835096703818|59.835096703818|59.835096703818|59.835096703818|59.835096703818|42.635506875266||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266||42.635506875266|||||||||||||||||||42.635506875266||42.635506875266||||||42.635506875266||||||||||||42.635506875266|||42.635506875266|42.635506875266|42.635506875266|||42.635506875266||42.635506875266|42.635506875266|||42.635506875266|||||||||||42.635506875266|||42.635506875266|42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|||42.635506875266|42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266||42.635506875266|42.635506875266||42.635506875266|42.635506875266|42.635506875266|42.635506875266|||||42.635506875266|42.635506875266||42.635506875266|42.635506875266|42.635506875266|||||42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|||42.635506875266|42.635506875266|||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|||42.635506875266|42.635506875266|||42.635506875266|||42.635506875266|42.635506875266|42.635506875266||||||42.635506875266||42.635506875266||42.635506875266|42.635506875266|42.635506875266|
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|||66.823434322767|66.823434322767|66.823434322767|66.823434322767|||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||||||||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|||66.823434322767|66.823434322767|||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237|62.159599567237||62.159599567237|62.159599567237|62.159599567237|62.159599567237
06757|101492|/equities/martina-berto|JKSE|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068||80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068||80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|||80.942172532068|80.942172532068|80.942172532068|80.942172532068|||80.942172532068|80.942172532068|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||||||||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|||111.29590459124|111.29590459124|||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988|109.32263109988||109.32263109988|109.32263109988|109.32263109988|109.32263109988
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|||109.19245206389|109.19245206389|109.19245206389|109.19245206389|||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||||||||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|||109.19245206389|109.19245206389|||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389
06760|101493|/equities/matahari-depar|JKSE|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595||581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138||642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|||642.64773334138|642.64773334138|642.64773334138|642.64773334138|||642.64773334138|642.64773334138|642.64773334138|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||||||||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|||728.83213307783|728.83213307783|||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|817.6538733386|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546|793.59986153546||793.59986153546|793.59986153546|793.59986153546|793.59986153546
06761|101494|/equities/matahari-putra|JKSE|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|||695.02018682899|695.02018682899|695.02018682899|695.02018682899|||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||||||||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|||695.02018682899|695.02018682899|||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574|527.78994329574||527.78994329574|527.78994329574|527.78994329574|527.78994329574
06762|101495|/equities/mayora-indah-t|JKSE|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167||73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167||73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|||73.262725543167|73.262725543167|75.698710031997|75.698710031997|||75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|||75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997||75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997||75.698710031997|75.698710031997|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514||||||||66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514||||66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|||66.793175890514|66.793175890514|||66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514||66.793175890514|66.793175890514|66.793175890514|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|70.28049400294|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235|65.825428970235||65.825428970235|65.825428970235|65.825428970235|65.825428970235
06763|1089909|/equities/md-pictures|JKSE|1559.5278996685|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436||1053.7350673436|1053.7350673436|1053.7350673436||1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938||1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|||1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|||1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|||1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1237.9010453432||1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432||1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432||||||||1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345||||1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|||1401.4026981345|1401.4026981345|||1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345||1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345|1401.4026981345||1401.4026981345|1401.4026981345|1401.4026981345|1362.2251041395
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522||317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522||317.92192698522|317.92192698522|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|||269.98134037486|269.98134037486|269.98134037486|269.98134037486|||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486||||||||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486||||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|||252.37325815349|252.37325815349|||252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349||252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|252.37325815349|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|250.55423441166|263.13470464052|263.13470464052|263.13470464052|263.13470464052|263.13470464052||263.13470464052|263.13470464052|263.13470464052|263.13470464052
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368||28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348||30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|||32.433044091926|32.433044091926|32.433044091926|32.433044091926|||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||||||||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|||32.433044091926|32.433044091926|||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988|34.828551890988||34.828551890988|34.828551890988|34.828551890988|34.828551890988
06766|1076873|/equities/medikaloka-hermina|JKSE|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445||151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|||117.47686187184|117.47686187184|117.47686187184|117.47686187184|||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||||||||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|||117.47686187184|117.47686187184|||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|125.83615783694||125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|125.83615783694|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415|120.11622328415||120.11622328415|120.11622328415|120.11622328415|120.11622328415
06767|954961|/equities/mega-manunggal-property|JKSE|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|||304.22046526781|304.22046526781|304.22046526781|304.22046526781|||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||||||||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112
06768|1115772|/equities/mega-perintis|JKSE|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|||304.4005572452|304.4005572452|304.4005572452|304.4005572452|||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||||||||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|||304.4005572452|304.4005572452|||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|||572.94197436378|572.94197436378|572.94197436378|572.94197436378|||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||||||||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|||484.79630939042|484.79630939042|||484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042||484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042|484.79630939042||447.98949267245|447.98949267245|447.98949267245|447.98949267245
06770|101498|/equities/megapolitan-de|JKSE|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|||85.884259473382|85.884259473382|85.884259473382|85.884259473382|||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||||||||140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774||||140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|||140.37045546774|140.37045546774|||140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774||140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811|149.60560975811||149.60560975811|149.60560975811|149.60560975811|149.60560975811
06771|1024518|/equities/megapower-makmur|JKSE|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047||150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|||137.39381744456|137.39381744456|137.39381744456|137.39381744456|||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||||||||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|||137.39381744456|137.39381744456|||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905|211.81502727905||211.81502727905|211.81502727905|211.81502727905|143.16082300079
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|198.72743696754|198.72743696754|198.72743696754|198.72743696754|198.72743696754|198.72743696754|198.72743696754||198.72743696754|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312||115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|||123.62814658545|123.62814658545|123.62814658545|123.62814658545|||123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|||123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545||123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545||123.62814658545|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516||||||||92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516||||92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|99.582293344044|99.582293344044|||99.582293344044|99.582293344044|||99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|99.582293344044|103.80075607076|103.80075607076|103.80075607076|103.80075607076|103.80075607076|103.80075607076|113.68697545645|113.68697545645|113.68697545645||113.68697545645|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|83.495747953828|97.412030652901||97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|97.412030652901|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|94.628991998233|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427|72.363474522427||72.363474522427|72.363474522427|72.363474522427|72.363474522427
06773|945178|/equities/merck-tbk-pt|JKSE|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|||222.69094987618|222.69094987618|222.69094987618|222.69094987618|||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618||222.69094987618|222.69094987618|222.69094987618|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899||||||||235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221||249.58012674221|249.58012674221|249.58012674221|249.58012674221||||249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|||249.58012674221|249.58012674221|||249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221||249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221|249.58012674221||249.58012674221|249.58012674221|249.58012674221|249.58012674221
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953||277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953||277.97256072953|277.97256072953|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|||222.14701568731|222.14701568731|222.14701568731|222.14701568731|||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731||||||||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749||||249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|249.62863175749|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|||187.31747402355|187.31747402355|||187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355||187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|187.31747402355|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367|204.51068752367||204.51068752367|204.51068752367|204.51068752367|204.51068752367
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765||440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|470.18166961033|470.18166961033|470.18166961033|470.18166961033|470.18166961033|470.18166961033|470.18166961033|611.23678173021|611.23678173021|611.23678173021||611.23678173021|611.23678173021|611.23678173021|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|||443.07610688438|443.07610688438|443.07610688438|443.07610688438|||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438||||||||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067||||435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|435.11780228067|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|||486.03480885647|486.03480885647|||486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647||486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|486.03480885647|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|544.74161242782|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985|453.95134368985||453.95134368985|453.95134368985|453.95134368985|453.95134368985
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|||187.73923789222|187.73923789222|187.73923789222|187.73923789222|||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||||||||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|90.632673028885|90.632673028885|90.632673028885|90.632673028885||||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|||90.632673028885|90.632673028885|||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885||90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885|90.632673028885||90.632673028885|90.632673028885|90.632673028885|90.632673028885
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.83856551592||||374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|||374.83856551592|374.83856551592|||374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592|374.83856551592||136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.34906042898|136.92414182465|41.824989713491|41.824989713491|41.824989713491|41.824989713491|||||||||41.824989713491||41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491|41.824989713491||41.824989713491|41.824989713491|41.824989713491||41.824989713491|41.824989713491|41.824989713491||41.824989713491|41.824989713491|41.824989713491|41.824989713491||41.824989713491|41.824989713491|41.824989713491|41.824989713491
06778|101499|/equities/metrodata-elec|JKSE|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633||142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633||142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|155.7979342901|155.7979342901|||155.7979342901|155.7979342901|155.7979342901|155.7979342901|||155.7979342901|155.7979342901|155.7979342901|155.7979342901|155.7979342901|155.7979342901|155.7979342901|168.1375490121|168.1375490121|168.1375490121|168.1375490121|||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||||||||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|||168.1375490121|168.1375490121|||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||168.1375490121|168.1375490121|168.1375490121|168.1375490121
06779|101247|/equities/metropolitan-k|JKSE|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|||242.24137065067|242.24137065067|242.24137065067|242.24137065067|||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||||||||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|||242.24137065067|242.24137065067|||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342||262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342|262.45002237342||262.45002237342|262.45002237342|262.45002237342|262.45002237342
06780|101500|/equities/metropolitan-l|JKSE|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|||56.809822461342|56.809822461342|56.809822461342|56.809822461342|||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||||||||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|||56.809822461342|56.809822461342|||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|62.74485864011|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|67.273004578273|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127
06781|101501|/equities/midi-utama|JKSE|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|||84.777560775776|84.777560775776|84.777560775776|84.777560775776|||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||||||||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|||84.777560775776|84.777560775776|||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685|79.722365574685||79.722365574685|79.722365574685|79.722365574685|79.722365574685
06782|101502|/equities/millennium-p-i|JKSE|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271||165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271||165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|||170.30037588881|170.30037588881|170.30037588881|170.30037588881|||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||||||||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|||170.30037588881|170.30037588881|||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|164.19558407298|191.56215329232||191.56215329232|191.56215329232|191.56215329232|191.56215329232
06783|101503|/equities/minna-padi-inv|JKSE|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878||100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961||114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|||114.03701361961|114.03701361961|114.03701361961|114.03701361961|||114.03701361961|114.03701361961|100.75454230725|100.75454230725|100.75454230725|100.75454230725|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|||118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558||118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558||118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558||||||||118.53475565558|118.53475565558|118.53475565558|122.04476304063|122.04476304063|122.04476304063|122.04476304063|122.04476304063|122.04476304063|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886||||27.542893163886|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|||30.702143756422|30.702143756422|||30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422||30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422|30.702143756422||30.702143756422|30.702143756422|30.702143756422|30.702143756422
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|||138.89292370356|138.89292370356|138.89292370356|138.89292370356|||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356||||||||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401||||153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|||153.63132818401|153.63132818401|||153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|153.63132818401|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001||180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001|180.74273904001||180.74273904001|180.74273904001|180.74273904001|180.74273904001
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863||162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|||162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|225.79663941857|225.79663941857|225.79663941857|225.79663941857|225.79663941857|176.87344463306|||176.87344463306|176.87344463306|176.87344463306|176.87344463306|||176.87344463306|176.87344463306|176.87344463306|176.87344463306|176.87344463306|176.87344463306|176.87344463306|176.87344463306|176.87344463306|115.72003495876|115.72003495876|||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876||||||||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876||||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|||52.611733958362|52.611733958362|||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|||||||||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362||52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362|52.611733958362||52.611733958362|52.611733958362|52.611733958362|52.611733958362
06786|101505|/equities/mitra-internat|JKSE|77.086316760538|77.086316760538|77.086316760538|77.086316760538|77.086316760538|77.086316760538|77.086316760538||77.086316760538|77.086316760538|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|||30.101768993439|30.101768993439|30.101768993439|30.101768993439|||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||||||||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|||30.101768993439|30.101768993439|||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439
06787|101506|/equities/mitra-investin|JKSE|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|||135.39687431971|135.39687431971|135.39687431971|135.39687431971|||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||||||||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751||||158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|||158.11481025751|158.11481025751|||158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703||160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|160.93765675703|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895|138.91419955895||141.22894191697|141.22894191697|141.22894191697|141.22894191697
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495||68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495||68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|||69.887705663628|69.887705663628|69.887705663628|69.887705663628|||69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|||69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628||69.887705663628|69.887705663628|69.887705663628|69.887705663628|76.909547335345|76.909547335345|76.909547335345|76.909547335345||76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345||||||||76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||76.740142825441|76.740142825441|76.740142825441|76.740142825441
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457||114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457||114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|115.06278492121|||115.06278492121|115.06278492121|115.06278492121|115.06278492121|||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||||||||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|||115.06278492121|115.06278492121|||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627|115.57013782627||115.57013782627|115.57013782627|115.57013782627|115.57013782627
06792|101508|/equities/mitrabahtera-s|JKSE|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428||487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428||487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|||290.21444617966|290.21444617966|290.21444617966|290.21444617966|||290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|||290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966||290.21444617966|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227||||||||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227||||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|||284.19240903227|284.19240903227|||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|267.33430759531|267.33430759531
06793|943662|/equities/mitrabara-adip|JKSE|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966||453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966||453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|||453.37892980966|453.37892980966|453.37892980966|453.37892980966|||453.37892980966|453.37892980966|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|||409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582||409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582||409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|273.14794886472|273.14794886472|273.14794886472||||||||273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472||||273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|||273.14794886472|273.14794886472|||273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472||273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345|273.99184374345||273.99184374345|273.99184374345|273.99184374345|273.99184374345
06794|101509|/equities/mnc-investama|JKSE|381.71163302584|381.71163302584|381.71163302584|381.71163302584|381.71163302584|381.71163302584|381.71163302584||381.71163302584|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|416.14369528901|416.14369528901|416.14369528901|416.14369528901|416.14369528901|416.14369528901|416.14369528901|416.14369528901|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379||422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|||422.15946770379|422.15946770379|422.15946770379|422.15946770379|||422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|||422.15946770379|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046||381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046||381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046||||||||381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|438.388946164|438.388946164|438.388946164|438.388946164|438.388946164|438.388946164|438.388946164|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389||||422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|||422.73099028389|422.73099028389|||422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389||422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|422.73099028389|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947|452.2251120947||452.2251120947|452.2251120947|452.2251120947|452.2251120947
06795|101510|/equities/mnc-kapital|JKSE|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629||2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015||3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|||3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|||3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||||||||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|||2383.8777421138|2383.8777421138|||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138
06796|101511|/equities/mnc-land-tbk|JKSE|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137||107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|||140.86580615031|140.86580615031|140.86580615031|140.86580615031|||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031||||||||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|184.4058780064|184.4058780064|184.4058780064|184.4058780064|184.4058780064|184.4058780064|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|201.03334605894|234.28821534501|234.28821534501||||234.28821534501|234.28821534501|234.28821534501|234.28821534501|234.28821534501|234.28821534501|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|||228.53819437455|228.53819437455|||228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455||228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455|228.53819437455||228.53819437455|228.53819437455|228.53819437455|228.53819437455
06797|101512|/equities/mnc-sky-vision|JKSE|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571||273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|||255.49567234977|255.49567234977|255.49567234977|255.49567234977|||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||||||||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|||255.49567234977|255.49567234977|||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278|165.20683363278||165.20683363278|165.20683363278|165.20683363278|165.20683363278
06798|1081669|/equities/mnc-studios|JKSE|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771||5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771||5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|||5454.9311004771|5454.9311004771|6135.1333331201|6135.1333331201|||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201||||||||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086||||4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|||4241.393534086|4241.393534086|||4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086||4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|4241.393534086|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865||1829.1881909865|1829.1881909865|1829.1881909865|1829.1881909865
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|185.90502301104|185.90502301104|185.90502301104|185.90502301104|185.90502301104|185.90502301104|185.90502301104||185.90502301104|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266||171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|166.14237866235|166.14237866235|||166.14237866235|166.14237866235|166.14237866235|166.14237866235|||166.14237866235|166.14237866235|166.14237866235|166.14237866235|166.14237866235|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||||||||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|||111.44810610853|111.44810610853|||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|119.84440513208|119.84440513208|119.84440513208|119.84440513208|119.84440513208|119.84440513208|119.84440513208|119.84440513208|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839|110.12681497839||110.12681497839|110.12681497839|110.12681497839|110.12681497839
06800|101513|/equities/modern-interna|JKSE|48.092883081263|48.092883081263|48.092883081263|48.092883081263|48.092883081263|48.092883081263|48.092883081263||48.092883081263|48.092883081263|48.092883081263|48.092883081263|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|||38.474306465011|38.474306465011|38.474306465011|38.474306465011|||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||||||||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||||38.474306465011|38.474306465011|38.474306465011|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|||39.439792587554|39.439792587554|||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554||39.439792587554|39.439792587554|39.439792587554|39.439792587554
06801|101514|/equities/modernland-rea|JKSE|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527||126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195||139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|||139.89641182195|139.89641182195|139.89641182195|139.89641182195|||139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|||137.20580596694|137.20580596694|137.20580596694|137.20580596694|137.20580596694|137.20580596694||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869||||||||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869||||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|||127.90339224869|127.90339224869|||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|126.52177447146|126.52177447146|126.52177447146|126.52177447146|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|143.77474371757
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076||80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|108.56599562252|108.56599562252|108.56599562252|108.56599562252|108.56599562252|108.56599562252|108.56599562252|108.56599562252||108.56599562252|108.56599562252||108.56599562252|108.56599562252|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|||117.61276988183|117.61276988183|117.61276988183|117.61276988183|||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183||||||||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|107.76096822694|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019||||98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|98.780805224019|94.354629551747|94.354629551747|94.354629551747|94.354629551747|||94.354629551747|94.354629551747|||94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747||94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|94.354629551747|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|99.596387421754|89.326517683663|89.326517683663|89.326517683663|89.326517683663||89.326517683663|89.326517683663|89.326517683663|89.326517683663
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409||414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|||417.63782555809|417.63782555809|417.63782555809|417.63782555809|||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||||||||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|||226.07645929969|226.07645929969|||226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969||226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|226.07645929969|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805||184.62606209805|184.62606209805|184.62606209805|184.62606209805
06804|101515|/equities/mulia-industri|JKSE|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718||58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718||58.664437054718|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|||55.767324544625|55.767324544625|55.767324544625|55.767324544625|||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625||||||||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052||||57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|||57.917812939052|57.917812939052|||57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052||57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|57.917812939052|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326|62.659915331326||62.659915331326|62.659915331326|62.659915331326|62.659915331326
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046||66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046||66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|||66.629553633046|66.629553633046|66.629553633046|66.629553633046|||66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|||60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606||60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606||60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606||||||||60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829||||61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|||61.833202479829|61.833202479829|||61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829||61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829|61.833202479829||61.833202479829|61.833202479829|61.833202479829|61.833202479829
06807|101517|/equities/multi-bintang|JKSE|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818||123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818||123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|||123.63857072818|123.63857072818|123.63857072818|123.63857072818|||123.63857072818|123.63857072818|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||||||||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|||125.725615953|125.725615953|||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||125.725615953|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435|123.21088185435||123.21088185435|123.21088185435|123.21088185435|123.21088185435
06808|101518|/equities/multi-indocitr|JKSE|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|||113.14791318118|113.14791318118|113.14791318118|113.14791318118|||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||||||||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129||||123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|||123.16089385129|123.16089385129|||123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594||128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|128.08712466594|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071
06809|101519|/equities/multi-prima-se|JKSE|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819||459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819||459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|||459.39689462819|459.39689462819|459.39689462819|459.39689462819|||459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|||459.39689462819|459.39689462819|459.39689462819|488.2733824673|488.2733824673|488.2733824673||488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673||488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673||||||||488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673||||488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|421.49944102079|421.49944102079|421.49944102079|||421.49944102079|421.49944102079|||421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079||421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079|421.49944102079||421.49944102079|421.49944102079|421.49944102079|421.49944102079
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.143109713844||||89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|89.143109713844|||89.143109713844|89.143109713844|||89.143109713844|||||89.143109713844||||||||89.143109713844||89.143109713844||89.143109713844|89.143109713844||89.143109713844|89.143109713844|89.143109713844|89.143109713844|80.948675312009|||||80.948675312009|||||80.948675312009|||80.948675312009||80.948675312009||80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009||80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|80.948675312009|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|74.2389582641|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224|60.434015991224||60.434015991224|60.434015991224|60.434015991224|
06811|101520|/equities/multipolar-tbk|JKSE|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|||153.14932193606|153.14932193606|153.14932193606|153.14932193606|||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||||||||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055||||139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|||139.2266563055|139.2266563055|||139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055||139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|139.2266563055|86.283252544314|86.283252544314||86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|86.283252544314|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672|62.83279630672||62.83279630672|62.83279630672|62.83279630672|62.83279630672
06812|101521|/equities/multipolar-tec|JKSE||7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965||7791.507950965||7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749||9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|||7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|||7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|||7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||||||||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||||||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|||4347.7531121946|4347.7531121946|||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|3656.9851812991||3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|3656.9851812991|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963||||||1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|1769.9771461963|550.37116210545|550.37116210545|550.37116210545|550.37116210545|550.37116210545||||||||550.37116210545||550.37116210545|550.37116210545
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694||100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|||101.95153414323|101.95153414323|101.95153414323|101.95153414323|||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||||||||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|||101.95153414323|101.95153414323|||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323
06815|1096519|/equities/natura-city|JKSE|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|||42.09346732711|42.09346732711|42.09346732711|42.09346732711|||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|45.834976455144||45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144||||||||45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941||||45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|||45.16161674941|45.16161674941|||45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941||45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|45.16161674941|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304|72.760342118304||72.760342118304|72.760342118304|72.760342118304|72.760342118304
06816|1088701|/equities/nfc-indonesia|JKSE|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526||6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526||6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|||5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|||5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|||5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222||5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222||5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5234.0773532||||||||5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532||||5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|||5234.0773532|5234.0773532|||5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5419.3654582164||5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|5419.3654582164|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985||4035.1181699985|4035.1181699985|4035.1181699985|4035.1181699985
06817|101524|/equities/nippon-indosar|JKSE|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|||60.553399710884|60.553399710884|60.553399710884|60.553399710884|||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884||60.553399710884|64.635796625767|64.635796625767|64.635796625767|64.635796625767|64.635796625767|61.55790154835|61.55790154835||||||||61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835||||61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|||61.55790154835|61.55790154835|||61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835||61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835||61.55790154835|61.55790154835|61.55790154835|63.660611547773
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|||114.51879676589|114.51879676589|114.51879676589|114.51879676589|||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||||||||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|||114.51879676589|114.51879676589|||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112||127.0877780112|127.0877780112|127.0877780112|127.0877780112
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532||324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|||352.95911827507|352.95911827507|352.95911827507|352.95911827507|||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507||||||||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|380.3682106881|380.3682106881|380.3682106881|380.3682106881||||380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|380.3682106881|391.8938075687|391.8938075687|391.8938075687|391.8938075687|391.8938075687|||391.8938075687|391.8938075687|||391.8938075687|391.8938075687|391.8938075687|391.8938075687|391.8938075687|391.8938075687|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262||403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|403.41950276262|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621|333.0274835621||333.0274835621|333.0274835621|333.0274835621|333.0274835621
06822|101528|/equities/nusa-raya-cipt|JKSE|222.64413631295|254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742||254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742|92.814246401043|92.814246401043|92.814246401043||||||||92.814246401043||92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043||92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|||92.814246401043|95.178479840275|95.178479840275|95.178479840275|||95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|||95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417||||||||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417||||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|||83.334191239417|83.334191239417|||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523|73.282087321523||73.282087321523|73.282087321523|73.282087321523|73.282087321523
06823|1153026|/equities/nusantara-almazia|JKSE|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|||216.42739607096|216.42739607096|216.42739607096|216.42739607096|||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||||||||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|||216.42739607096|216.42739607096|||216.42739607096|216.42739607096|216.42739607096|216.42739607096|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|||40.137494971226|40.137494971226|40.137494971226|40.137494971226|||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||||||||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|||40.137494971226|40.137494971226|||40.137494971226|40.137494971226|40.137494971226|40.137494971226|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291||43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|43.182741932291|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439||57.455184252439|57.455184252439|57.455184252439|57.455184252439
06827|1114107|/equities/nusantara-voucher|JKSE|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918||116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918||116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|||116.33146966918|116.33146966918|116.33146966918|116.33146966918|||116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|||116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918||116.33146966918|116.33146966918|116.33146966918|116.33146966918|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||||||||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491||861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491||861.44226239491|861.44226239491|861.44226239491|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|||1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|||1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|||1016.7869766943|720.22650924679|720.22650924679|720.22650924679|720.22650924679|720.22650924679||720.22650924679|720.22650924679|720.22650924679|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||||||||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391||376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508||403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|||374.50553105624|374.50553105624|374.50553105624|374.50553105624|||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||||||||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|||374.50553105624|374.50553105624|||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|421.14763121309|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118|399.04833445118||399.04833445118|399.04833445118|399.04833445118|399.04833445118
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025||94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025||94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|||90.205023602663|90.205023602663|90.205023602663|90.205023602663|||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||||||||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|||90.205023602663|90.205023602663|||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||90.205023602663|90.205023602663|90.205023602663|90.205023602663
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||426.26504710845|||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|||426.26504710845|426.26504710845|426.26504710845|426.26504710845|||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||||||||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|356.25400921711|356.25400921711
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746||60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746||60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|||58.186069203164|58.186069203164|58.186069203164|58.186069203164|||58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|||58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164||58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|57.262426267469||57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469||||||||57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|63.111610311102|63.111610311102|63.111610311102|63.111610311102|63.111610311102|63.111610311102|63.111610311102|63.111610311102|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863||||55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|||55.783844497863|55.783844497863|||55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863||55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|55.783844497863|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836||46.58592037836|46.58592037836|46.58592037836|46.58592037836
06834|1155744|/equities/palma-serasih-pt|JKSE|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768||67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768||67.557399884768|67.557399884768|67.557399884768|67.557399884768|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|||75.384580921888|75.384580921888|75.384580921888|75.384580921888|||75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|||75.384580921888|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529||80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529||80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529||||||||80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707||316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|||393.22660370283|393.22660370283|393.22660370283|393.22660370283|||393.22660370283|393.22660370283|393.22660370283|||||||393.22660370283||||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||||||||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|||393.22660370283|393.22660370283|||393.22660370283|393.22660370283|393.22660370283|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239||270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239|270.16599361239||270.16599361239|270.16599361239|270.16599361239|270.16599361239
06836|101534|/equities/pan-brothers-t|JKSE|173.55300171268|173.55300171268|173.55300171268|173.55300171268|173.55300171268|173.55300171268|173.55300171268||173.55300171268|173.55300171268|173.55300171268|173.55300171268|173.55300171268|173.55300171268|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569||146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|||146.83864671569|146.83864671569|146.83864671569|146.83864671569|||146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|123.34406854016|123.34406854016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|123.34406854016|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733|126.308529733||126.308529733|126.308529733|126.308529733|126.308529733
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||2090.3119832952|2090.3119832952||2090.3119832952|2090.3119832952|2090.3119832952|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||||||||||||||||356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||||||||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068
06839|1057073|/equities/panca-budi-idaman|JKSE|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|||313.18199980326|313.18199980326|313.18199980326|313.18199980326|||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||||||||313.18199980326|313.18199980326|313.18199980326|313.18199980326|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628||||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|||286.71530957628|286.71530957628|||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628||286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628||286.71530957628|286.71530957628|286.71530957628|286.71530957628
06840|943654|/equities/panca-global-s|JKSE|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||||||||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862|1566.2133058862||||1566.2133058862|1566.2133058862|1566.2133058862|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|||1939.1267762214|1939.1267762214|||1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1939.1267762214|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831||1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831|1475.271812831||1475.271812831|1475.271812831|1475.271812831|1475.271812831
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|||70.409549410568|70.409549410568|70.409549410568|70.409549410568|||70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|||70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568||70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568||70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568||||||||92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||61.805131641668|61.805131641668|||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||61.805131641668|61.805131641668|61.805131641668|61.805131641668
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124||51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124||51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|||51.197566229124|51.197566229124|51.197566229124|51.197566229124|||51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|||51.197566229124|66.047740117039|66.047740117039|66.047740117039|66.047740117039|66.047740117039||66.047740117039|66.047740117039|66.047740117039|66.047740117039|66.047740117039|66.047740117039|66.047740117039|95.40197327359||95.40197327359|95.40197327359|95.40197327359|95.40197327359|95.40197327359|95.40197327359|95.40197327359|104.33172567403||||||||104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403||||104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|||104.33172567403|104.33172567403|||104.33172567403|104.33172567403|104.33172567403|104.33172567403|119.80722491649|119.80722491649|119.80722491649|119.80722491649|119.80722491649|119.80722491649|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794||132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794|132.51399156794||132.51399156794|132.51399156794|132.51399156794|132.51399156794
06843|101537|/equities/panin-sekurita|JKSE|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174||135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412||140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|||140.09769757412|140.09769757412|140.09769757412|140.09769757412|||140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|||140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412||140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|135.00269583337|135.00269583337|135.00269583337||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||||||||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|||135.00269583337|135.00269583337|||135.00269583337|135.00269583337|135.00269583337|135.00269583337|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976
06844|101536|/equities/paninvest|JKSE|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147||165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147||165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|||165.23447022147|165.23447022147|165.23447022147|165.23447022147|||165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|166.02141171299|||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299||||||||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299||||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|||166.02141171299|166.02141171299|||166.02141171299|166.02141171299|166.02141171299|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519||193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|193.16045574519|223.60416246477|223.60416246477|223.60416246477|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805|195.26019286805||195.26019286805|195.26019286805|195.26019286805|195.26019286805
06845|101538|/equities/panorama-sentr|JKSE|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615||1963.3375658615|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956||||||||1714.7052976956|1714.7052976956|1714.7052976956|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523||||891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|||891.798360523|891.798360523|||891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523||891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523||891.798360523|891.798360523|891.798360523|891.798360523
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064||24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064||24.932607948064|24.932607948064|24.932607948064|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|||25.262536677066|25.262536677066|25.262536677066|25.262536677066|||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066||||||||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434||||23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|||23.536597949434|23.536597949434|||23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434||23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434|23.536597949434||23.536597949434|23.536597949434|23.536597949434|23.536597949434
06847|101540|/equities/pelangi-indah|JKSE|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|||338.50770668523|338.50770668523|338.50770668523|338.50770668523|||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||||||||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553||||517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|||517.34274771553|517.34274771553|||517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|602.15648922252|602.15648922252|602.15648922252|602.15648922252||602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|602.15648922252|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|559.74984124946|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432||534.30618091432|534.30618091432|534.30618091432|534.30618091432
06848|101541|/equities/pelat-timah-nu|JKSE|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|||265.12371192053|265.12371192053|265.12371192053|265.12371192053|||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||||||||265.12371192053|265.12371192053|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074||||226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|||226.08745239074|226.08745239074|||226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074||226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469||241.68069054469|241.68069054469|241.68069054469|241.68069054469
06849|101542|/equities/pelayaran-nasi|JKSE|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511||93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164||108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||||||||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013||91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013||91.928825111013|91.928825111013|91.928825111013|91.928825111013
06850|101253|/equities/pelayaran-nell|JKSE|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963||69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963||69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|||69.11062865963|69.11062865963|69.11062865963|69.11062865963|||69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|||69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|73.280276385993||73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993||73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993||||||||73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993||||73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|||73.280276385993|73.280276385993|||73.280276385993|73.280276385993|73.280276385993|73.280276385993|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835||78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|78.968367927835|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194||77.058097686194|77.058097686194|77.058097686194|77.058097686194
06851|1056131|/equities/pelita-samudera|JKSE|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|||51.936150018972|51.936150018972|51.936150018972|51.936150018972|||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||||||||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|||51.936150018972|51.936150018972|||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739|54.216495833739||54.216495833739|54.216495833739|54.216495833739|54.216495833739
06852|101250|/equities/p-graha-lestar|JKSE|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325||21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|||20.458118254282|20.458118254282|20.458118254282|20.458118254282|||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||||||||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|||20.458118254282|20.458118254282|||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745||15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745|15.468340859745||15.468340859745|15.468340859745|15.468340859745|15.468340859745
06853|101531|/equities/p-jaya-ancol|JKSE|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921||103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921||103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|||115.10144334582|115.10144334582|115.10144334582|115.10144334582|||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||||||||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|||115.10144334582|115.10144334582|||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||115.10144334582|115.10144334582|115.10144334582|115.10144334582
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824||433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824||433.66598734824|433.66598734824|433.66598734824|433.66598734824|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|||292.21987773122|292.21987773122|292.21987773122|292.21987773122|||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||||||||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|||292.21987773122|292.21987773122|||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081|240.23930032081||240.23930032081|240.23930032081|240.23930032081|240.23930032081
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895||93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895||93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|||93.533096896895|93.533096896895|93.533096896895|93.533096896895|||93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|||93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895||141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194||141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194||||||||141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194||174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901||||174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|||174.05810164901|174.05810164901|||174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|174.05810164901|216.04947823968|216.04947823968|216.04947823968|216.04947823968|216.04947823968|216.04947823968||216.04947823968|216.04947823968|216.04947823968|313.86573434979|313.86573434979|313.86573434979|209.04592608983|209.04592608983|||||||209.04592608983||209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|209.04592608983|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346|267.72614186346||267.72614186346|267.72614186346|267.72614186346|267.72614186346
06856|101543|/equities/perdana-gapura|JKSE|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435||135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|81.443144692349|81.443144692349||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|||81.443144692349|81.443144692349|81.443144692349|81.443144692349|||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||||||||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|||81.443144692349|81.443144692349|||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||81.443144692349|81.443144692349|81.443144692349|81.443144692349|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983|80.57694255983||80.57694255983|80.57694255983|80.57694255983|80.57694255983
06857|101544|/equities/perdana-karya|JKSE|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|||278.69578769249|278.69578769249|278.69578769249|278.69578769249|||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|293.75978970875|293.75978970875|293.75978970875||||||||293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004||||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|||310.5447325004|310.5447325004|||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004||||||||310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004||310.5447325004|310.5447325004|310.5447325004|310.5447325004||310.5447325004|310.5447325004|310.5447325004|310.5447325004
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||||||||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403||191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403||191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|197.95720924894|197.95720924894|||197.95720924894|197.95720924894|197.95720924894|197.95720924894|||197.95720924894|197.95720924894|197.95720924894|197.95720924894|197.95720924894|197.95720924894|197.95720924894|197.95720924894|216.9394073961|216.9394073961|216.9394073961|||216.9394073961|216.9394073961|218.3125936099|218.3125936099|218.3125936099|218.3125936099||218.3125936099|218.3125936099|218.3125936099|218.3125936099|218.3125936099|218.3125936099|218.3125936099|218.3125936099||218.3125936099|218.3125936099|218.3125936099|218.3125936099|229.30068230601|229.30068230601|229.30068230601|229.30068230601||||||||229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601||||229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|261.93518729053|261.93518729053|||261.93518729053|261.93518729053|||261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053||261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053|261.93518729053||261.93518729053|261.93518729053|261.93518729053|261.93518729053
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|||103.25982742568|103.25982742568|103.25982742568|103.25982742568|||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||||||||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411||||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|||114.18631600411|114.18631600411|||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411||114.18631600411|114.18631600411|114.18631600411|114.18631600411
06861|101546|/equities/petrosea-tbk|JKSE|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225||135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491||117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|||125.57303449502|125.57303449502|125.57303449502|125.57303449502|||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502||||||||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|||37.497472108259|37.497472108259|||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259|37.497472108259||37.497472108259|37.497472108259|37.497472108259|37.497472108259
06862|1116267|/equities/phapros|JKSE|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018||119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018||119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|||119.38865986018|119.38865986018|119.38865986018|119.38865986018|||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802||||||||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171||||148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|||148.99711182171|148.99711182171|||148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171||148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171|148.99711182171||148.99711182171|148.99711182171|148.99711182171|148.99711182171
06863|101254|/equities/pikko-land-dev|JKSE|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888||73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|90.710097059414|90.710097059414|90.710097059414|90.710097059414||90.710097059414||90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|||90.710097059414|90.710097059414|90.710097059414|90.710097059414|||90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|||90.710097059414|90.710097059414|90.710097059414||90.710097059414|||90.710097059414|90.710097059414|90.710097059414|90.710097059414||||||94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895||||||||94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|89.094160830443|91.570219567549|91.570219567549||||91.570219567549|91.570219567549|91.570219567549|91.570219567549|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|||82.84948298821|82.84948298821||||82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|82.84948298821|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336||74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|74.89083405336|76.063736875987|76.063736875987|76.063736875987|76.063736875987|76.063736875987|76.063736875987|76.063736875987|76.063736875987|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462|79.513011306462||79.513011306462|79.513011306462|79.513011306462|79.513011306462
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|||191.32436281218|191.32436281218|191.32436281218|191.32436281218|||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||||||||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|||191.32436281218|191.32436281218|||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467|175.73330407467||175.73330407467|175.73330407467|175.73330407467|175.73330407467
06865|101255|/equities/pioneerindo-go|JKSE|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|||972.41863914674|972.41863914674|972.41863914674|972.41863914674|||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||||||||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695||||863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|||863.35911565695|863.35911565695|||863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695||863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695|863.35911565695||863.35911565695|863.35911565695|863.35911565695|863.35911565695
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|||263.94353036236|263.94353036236|263.94353036236|263.94353036236|||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||||||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.61632092217||||127.61632092217|127.61632092217|127.61632092217|119.83653318763|119.83653318763||||||119.83653318763||119.83653318763|119.83653318763|119.83653318763|119.83653318763||||119.83653318763|||||119.83653318763|||||119.83653318763||119.83653318763|119.83653318763|119.83653318763|119.83653318763||119.83653318763||119.83653318763|119.83653318763|119.83653318763|||119.83653318763|119.83653318763|119.83653318763|117.35563506241|117.35563506241|117.35563506241||117.35563506241|117.35563506241|||117.35563506241|117.35563506241|117.35563506241|117.35563506241|117.35563506241|117.35563506241|||||117.35563506241||||117.35563506241||117.35563506241|117.35563506241|117.35563506241|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|111.92396503907|||111.92396503907|111.92396503907||111.92396503907|111.92396503907|111.92396503907||111.92396503907||||111.92396503907|||||111.92396503907|111.92396503907
06869|1117907|/equities/pollux-investasi|JKSE|51.384586526664|51.384586526664|51.384586526664|51.384586526664|51.384586526664|51.384586526664|||||51.384586526664|49.504886005052|49.504886005052||49.504886005052|49.504886005052|49.504886005052|49.504886005052|49.504886005052|49.504886005052|||||||||||||||||||||49.504886005052||||||||||||||||||||||49.504886005052|||49.504886005052||49.504886005052|||49.504886005052|||||||||||||||49.504886005052||||||||||||||||||||||||||||||49.504886005052|49.504886005052||49.504886005052||||||||||||||||||||||||||||||||||||49.504886005052||||||||||||||||||||||||||||||49.504886005052||||||||||||49.504886005052|49.504886005052||||||||||51.911503297944||51.911503297944||51.911503297944||||||||||||51.911503297944|||51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.911503297944|51.962946615093|51.962946615093|51.962946615093|51.962946615093|51.962946615093|||51.962946615093||||51.962946615093|51.962946615093|||||63.084796181976
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929||200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503||240.64890658503|240.64890658503|240.64890658503|240.64890658503|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|||254.11174693779|254.11174693779|254.11174693779|254.11174693779|||254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|||254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779||254.11174693779|254.11174693779|254.11174693779|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||||||||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|||249.84194804569|249.84194804569|||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||249.84194804569|249.84194804569|249.84194804569|249.84194804569
06872|1097904|/equities/pool-advista-finance|JKSE|317.31081992978|317.31081992978|210.94708216204|210.94708216204|210.94708216204|210.94708216204|210.94708216204||210.94708216204|210.94708216204|210.94708216204|210.94708216204|210.94708216204|210.94708216204|210.94708216204|210.94708216204|210.94708216204|181.55981113218|181.55981113218|181.55981113218|181.55981113218|218.55979960778|218.55979960778|218.55979960778|218.55979960778|218.55979960778|218.55979960778|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011||243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|||243.29837876011|243.29837876011|243.29837876011|243.29837876011|||243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|||243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011||243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011||243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011||||||||243.29837876011|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528||||285.35001095528|285.35001095528|285.35001095528|285.35001095528|285.35001095528|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|283.45370566438|||283.45370566438|283.45370566438|||283.45370566438|283.45370566438|283.45370566438|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524||284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|284.44071494524|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189|316.25959255189||316.25959255189|316.25959255189|316.25959255189|316.25959255189
06873|101257|/equities/pool-advista-i|JKSE|111.29316528361|111.29316528361|73.987292605874|73.987292605874|73.987292605874|73.987292605874|73.987292605874||73.987292605874|73.987292605874|73.987292605874|73.987292605874|73.987292605874|73.987292605874|73.987292605874|73.987292605874|73.987292605874|63.680041145985|63.680041145985|63.680041145985|63.680041145985|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|||85.33414236103|85.33414236103|85.33414236103|85.33414236103|||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||||||||85.33414236103|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768||||100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|||99.441|99.441|||99.441|99.441|99.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06874|1055263|/equities/pembangunan-perumahan|JKSE|619.78986816103|619.78986816103|619.78986816103|619.78986816103|619.78986816103|619.78986816103|619.78986816103||619.78986816103|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529||395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|||395.07510129529|395.07510129529|395.07510129529|395.07510129529|||395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|||395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529||395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529||395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529||||||||417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643||||518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|||518.30225181643|518.30225181643|||518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643||518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|518.30225181643|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|602.14490893678|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211|463.14207728211||463.14207728211|463.14207728211|463.14207728211|463.14207728211
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561|830.02644632561||830.02644632561|830.02644632561|830.02644632561|830.02644632561
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576||355.55925126576||||||||||||355.55925126576||355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576||355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|||355.55925126576|355.55925126576|355.55925126576|355.55925126576|||355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|||355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576||355.55925126576|355.55925126576|355.55925126576|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008||370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008||||||||370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|308.03544260681|308.03544260681|308.03544260681||308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681||308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|308.03544260681|183.94129043066|183.94129043066||||183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|||||||183.94129043066||||||||||||||||183.94129043066|||183.94129043066|183.94129043066||183.94129043066||183.94129043066||183.94129043066||||||||183.94129043066||183.94129043066||||183.94129043066||||183.94129043066|183.94129043066|183.94129043066|||183.94129043066|183.94129043066|183.94129043066|183.94129043066||183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066|183.94129043066||183.94129043066|183.94129043066|134.87211687075||134.87211687075||134.87211687075||134.87211687075|134.87211687075|||||134.87211687075|134.87211687075||||134.87211687075|134.87211687075|134.87211687075
06877|101258|/equities/prasidha-aneka|JKSE|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099||24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099||24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|||24.825661196099|24.825661196099|24.825661196099|24.825661196099|||24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.519171551703|24.519171551703|||24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703||24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703||24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703||||||||24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||26.654460372113|26.654460372113|26.654460372113|26.654460372113
06878|1096064|/equities/pratama-abadi-nusa|JKSE|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976||14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976||14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|||14047.251213976|14047.251213976|14047.251213976|14047.251213976|||14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|||14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976||14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|11368.125157992|11368.125157992||11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992||||||||11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992||||11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|||11368.125157992|11368.125157992|||11368.125157992|11368.125157992|11368.125157992|11368.125157992|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|12309.427044051|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454||15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|15135.906160454|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392||5490.7680667392|5490.7680667392|5490.7680667392|5490.7680667392
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195||279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195||279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|287.22499358271|||287.22499358271|287.22499358271|287.22499358271|287.22499358271|||287.22499358271|287.22499358271|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||||||||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|||274.38907275904|274.38907275904|||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974|265.28450842974||265.28450842974|265.28450842974|265.28450842974|265.28450842974
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||||||||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|356.54423452544||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544||356.54423452544|356.54423452544|356.54423452544|356.54423452544
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|83.204212410075|83.204212410075|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715||76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715||76.56101328715|76.56101328715|76.56101328715|76.56101328715|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||||||||74.467001213039|74.467001213039|74.467001213039||74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039||||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|||164.65906123446|164.65906123446|164.65906123446|164.65906123446|||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||||||||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|||164.65906123446|164.65906123446|||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357||158.13747189357|158.13747189357|158.13747189357|158.13747189357
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514||129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603||139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|||139.98457285603|154.72011677796|154.72011677796|154.72011677796|||154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|||154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796||107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327||107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327||||||||107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327||||107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|||107.4087226327|107.4087226327|||107.4087226327|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|116.35906165522|116.35906165522
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526||111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207||107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|||107.94842821207|107.94842821207|107.94842821207|107.94842821207|||107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|||107.94842821207|107.94842821207|113.52834643957|113.52834643957|113.52834643957|113.52834643957||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957||||||||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957||||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|||113.52834643957|113.52834643957|||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105|123.12201375105||123.12201375105|123.12201375105|123.12201375105|123.12201375105
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972||118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|||||110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|||110.79348921323|110.79348921323|110.79348921323|110.79348921323|||110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|||110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323||110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.00257072969|110.00257072969||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969||||||||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969||||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|||110.00257072969|110.00257072969|||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969||||||||||||||||||||||||110.00257072969|110.00257072969|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538||106.83699069538|106.83699069538|106.83699069538|106.83699069538
06887|101259|/equities/provident-agro|JKSE|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265||71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265||71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|||70.472105039662|70.472105039662|70.472105039662|70.472105039662|||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||||||||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|||70.472105039662|70.472105039662|||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093|82.992327578093||82.992327578093|82.992327578093|82.992327578093|82.992327578093
06888|101588|/equities/star-petrochem|JKSE|289.54954349103|289.54954349103|291.73757530582|291.73757530582|291.73757530582|291.73757530582|291.73757530582||291.73757530582|291.73757530582|291.73757530582|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187||251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|||251.38738598187|251.38738598187|251.38738598187|251.38738598187|||251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|185.29873806398|185.29873806398|185.29873806398|185.29873806398|||185.29873806398|185.29873806398|185.29873806398|185.29873806398|185.29873806398|185.29873806398||185.29873806398|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||||||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||||112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|||112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888||159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888||159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|||212.18047115326|212.18047115326|212.18047115326|212.18047115326|||212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|||212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326||212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326||212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|261.14519526555||||||||261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|270.55229869104|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|286.94853816159|323.84044122606||||323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|323.84044122606|373.70372990764|373.70372990764|||389.51410753238|389.51410753238|||389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|389.51410753238|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294||277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294||277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|277.57206816294|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|294.14414954851|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711|301.65536821711||301.65536821711|301.65536821711|301.65536821711|301.65536821711
06890|1075239|/equities/pt-dafam-property|JKSE|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804||74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188||75.917798919188|75.917798919188|75.917798919188|75.917798919188||75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|||75.917798919188|75.917798919188|75.917798919188|75.917798919188|||75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|||75.917798919188|75.917798919188|77.467141754273|77.467141754273|77.467141754273|77.467141754273||77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273||77.467141754273||77.467141754273||||77.467141754273|77.467141754273|||||||||77.467141754273||77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|||77.467141754273|82.114841800162|82.114841800162|82.114841800162||82.114841800162|82.114841800162|82.114841800162|82.114841800162|||82.114841800162|82.114841800162||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162||||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|||82.114841800162|82.114841800162|||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162||82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|82.114841800162|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024|87.356214681024||87.356214681024|89.103535002421|89.103535002421|89.103535002421
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745||103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673||115.44693782673|115.44693782673|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|||89.234348078631|89.234348078631|89.234348078631|89.234348078631|||89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|||89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631||89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631||89.234348078631|89.234348078631|89.234348078631|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593||||||||102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556|105.47967594556||||105.47967594556|105.47967594556|105.47967594556|105.47967594556|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|||110.13278616086|110.13278616086|||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086||110.13278616086|110.13278616086|110.13278616086|110.13278616086
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353||414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353|362.83365441253|362.83365441253|362.83365441253|362.83365441253|362.83365441253|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219||326.5506155219|326.5506155219|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|||294.95236830534|294.95236830534|294.95236830534|294.95236830534|||294.95236830534|294.95236830534|294.95236830534|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|||278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958||278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958||278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958||||||||310.62763291938|310.62763291938|310.62763291938|310.62763291938|310.62763291938|310.62763291938|310.62763291938|392.0135702361|392.0135702361|392.0135702361|392.0135702361|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392||||452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|||497.30263380124|497.30263380124|||497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|497.30263380124|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617||413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617|413.15186245617||413.15186245617|413.15186245617|413.15186245617|413.15186245617
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398||250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398||250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|||250.48753550398|250.48753550398|250.48753550398|250.48753550398|||250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|||250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398||250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|243.98057360591|243.98057360591|243.98057360591||243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591||||||||243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|211.03212753402||||211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|211.03212753402|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799
06895|101578|/equities/sierad-produce|JKSE|54.357717836256|54.357717836256|54.357717836256|54.357717836256||54.357717836256|54.357717836256|||54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|53.869124873652|53.869124873652|53.869124873652|53.869124873652|||53.869124873652||||53.869124873652|53.869124873652||53.869124873652|53.869124873652|53.869124873652|||53.869124873652|||53.869124873652||53.869124873652||53.869124873652|53.869124873652||53.869124873652|53.869124873652||53.869124873652|53.869124873652|53.869124873652|||60.457139348453|60.457139348453|60.457139348453|60.457139348453||||60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|||60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453||60.457139348453|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||||||||53.344691615375|53.344691615375|53.344691615375|53.344691615375|||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||||53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||||53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|||53.344691615375|53.344691615375|||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375|53.344691615375||53.344691615375|53.344691615375||53.344691615375
06896|1076784|/equities/pt-surya-pertiwi|JKSE|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683||114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141||119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|||114.21370791882|114.21370791882|114.21370791882|114.21370791882|||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882||||||||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618||||98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|||98.356648971618|98.356648971618|||98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618||98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618|98.356648971618||98.356648971618|98.356648971618|98.356648971618|98.356648971618
06897|101251|/equities/p-tempuran-ema|JKSE|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558||68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283||77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283|74.067134357804|74.067134357804|74.067134357804|74.067134357804|||74.067134357804|74.067134357804|74.067134357804|74.067134357804|||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||||||||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|||74.067134357804|74.067134357804|||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||74.067134357804|74.067134357804|74.067134357804|74.067134357804
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|25.58287308618|25.58287308618|25.58287308618|25.58287308618|25.58287308618|25.58287308618|25.58287308618||25.58287308618|25.58287308618|25.58287308618|25.58287308618|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724||40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|||40.699404904724|40.699404904724|40.699404904724|40.699404904724|||40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|||40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724||40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|39.789809851519|39.789809851519|39.789809851519||39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519||||||||39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519||||39.789809851519|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|||58.207126861889|58.207126861889|||58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889||58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|58.207126861889|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285|33.623193039285||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE|102.26213195186|102.26213195186|102.26213195186|102.26213195186||||||||||||||||102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186||102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|||||||||||||||||||||102.26213195186||102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|||102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186||102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186||102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186||||||||102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|102.26213195186|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997||||101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|||101.80300041997|101.80300041997|||101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997||101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|101.80300041997|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954|135.33853633954||135.33853633954|135.33853633954|135.33853633954|135.33853633954
06900|101260|/equities/pudjiadi---son|JKSE|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||554.28280715229|554.28280715229||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|||554.28280715229|554.28280715229|554.28280715229|554.28280715229|||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||||||||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|||554.28280715229|554.28280715229|||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379||||||||||216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379|216.85555835379|||216.85555835379|216.85555835379|216.85555835379|||||216.85555835379|||216.85555835379|216.85555835379||||216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379|216.85555835379||216.85555835379|216.85555835379|216.85555835379|216.85555835379
06901|101551|/equities/pudjiadi-prest|JKSE|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|||137.03363764981|137.03363764981|137.03363764981|137.03363764981|||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||||||||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|||137.03363764981|137.03363764981|||137.03363764981|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803||129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|129.40520104803|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643|141.57188920643||141.57188920643|141.57188920643|141.57188920643|141.57188920643
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409||65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409||65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|||65.475099510409|65.475099510409|65.475099510409|65.475099510409|||65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|||65.475099510409|65.475099510409|61.420141751946|61.420141751946|61.420141751946|61.420141751946||61.420141751946|61.420141751946|61.420141751946|61.420141751946|61.420141751946|61.420141751946|61.420141751946|61.420141751946||61.420141751946|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539||||||||56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539||||56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|||56.063805750539|56.063805750539|||56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.778073920458|56.778073920458||56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458|56.778073920458||56.778073920458|56.778073920458|56.778073920458|56.778073920458
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||||||||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944||||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|||57.906103964226|57.906103964226|57.906103964226|57.906103964226|||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||||||||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|||57.906103964226|57.906103964226|||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436||53.640106309436|53.640106309436|53.640106309436|53.640106309436
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422||509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422||509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|||509.60463673422|509.60463673422|509.60463673422|509.60463673422|||509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||||||||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|||407.68370938737|407.68370938737|||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||407.68370938737|407.68370938737|407.68370938737|407.68370938737
06906|101552|/equities/pyridam-farma|JKSE|40.256989678955|40.256989678955|||||||||||40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955||40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955||40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|||40.256989678955|40.256989678955|40.256989678955|40.256989678955|||40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|||40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955||40.256989678955|40.256989678955|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451||43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451||||||||43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922||||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|||49.139589190922|49.139589190922|||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|||||||||||49.139589190922|49.139589190922||49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922|49.139589190922||49.139589190922|49.139589190922|49.139589190922|49.139589190922
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056||32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||30.774201665925|30.774201665925||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|||30.774201665925|30.774201665925|30.774201665925|30.774201665925|||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||||||||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|||30.774201665925|30.774201665925|||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744||37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744|37.265474704744||37.265474704744|37.265474704744|37.265474704744|37.265474704744
06908|101553|/equities/radiant-utama|JKSE|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849||65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878||51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|||51.699884644878|51.699884644878|51.699884644878|51.699884644878|||51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|||51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878||51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049||||||||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049||||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|||49.957371526049|49.957371526049|||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483|49.837263720483||49.837263720483|49.837263720483|49.837263720483|49.837263720483
06909|101554|/equities/ramayana-lesta|JKSE|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211||80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211||80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|||80.079593749211|80.079593749211|80.079593749211|80.079593749211|||80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191||||||||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191||||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|||69.797086906191|69.797086906191|||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139||73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139|73.004159639139||73.004159639139|73.004159639139|73.004159639139|73.004159639139
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011||223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011||223.51781003011|223.51781003011|223.51781003011|264.15861257473|264.15861257473|264.15861257473|264.15861257473|264.15861257473|264.15861257473|264.15861257473|264.15861257473|264.15861257473|264.15861257473|||242.55875540584|242.55875540584|242.55875540584|242.55875540584|||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584||||||||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095|267.0471426767|267.0471426767|267.0471426767|267.0471426767|267.0471426767|267.0471426767|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136||||213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|213.63771414136|237.37523793484|||231.23817672457|231.23817672457|||231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|231.23817672457|171.4717116344|171.4717116344|171.4717116344||171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|171.4717116344|166.98157702812|166.98157702812|166.98157702812|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155|184.55897368155||184.55897368155|184.55897368155|184.55897368155|184.55897368155
06912|101261|/equities/reliance-secur|JKSE|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876||51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|38.864010568423|38.864010568423|38.864010568423|38.864010568423|38.864010568423|38.864010568423||38.864010568423|38.864010568423|38.864010568423|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||||||||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797||54.734188533797||54.734188533797||||54.734188533797||||54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|||54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||||54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|770.63555092069|770.63555092069|770.63555092069|770.63555092069|829.91648547841|829.91648547841|829.91648547841||829.91648547841|829.91648547841|829.91648547841|829.91648547841|829.91648547841|829.91648547841|829.91648547841|829.91648547841|829.91648547841|829.91648547841|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113||612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|||612.20561552113|612.20561552113|612.20561552113|612.20561552113|||612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|583.70337950014|583.70337950014|583.70337950014|583.70337950014|||583.70337950014|583.70337950014|583.70337950014|583.70337950014|583.70337950014|583.70337950014||583.70337950014|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297||144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297||||||||144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297||||144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|144.45935991174|||144.45935991174|144.45935991174|||144.45935991174|144.45935991174|144.45935991174|144.45935991174|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764||149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764|149.29348288764||149.29348288764|149.29348288764|149.29348288764|149.29348288764
06914|101557|/equities/resource-alam|JKSE|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063||198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063||198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|||198.79652206063|198.79652206063|198.79652206063|198.79652206063|||198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|||198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063||198.79652206063|198.79652206063|198.79652206063|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696||211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696||||||||211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696||||211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|||249.95550332049|249.95550332049|||249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|249.95550332049|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016||243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016|243.54538869016||243.54538869016|243.54538869016|243.54538869016|219.95320763882
06915|101262|/equities/ricky-putra-gl|JKSE|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869||201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017||206.99492094017|206.99492094017|206.99492094017|206.99492094017|215.34155979793|215.34155979793|215.34155979793|215.34155979793|215.34155979793|215.34155979793|215.34155979793|215.34155979793|215.34155979793|||215.34155979793|215.34155979793|215.34155979793|215.34155979793|||215.34155979793|215.34155979793|215.34155979793|215.34155979793|215.34155979793|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||||||||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|||232.80168626804|232.80168626804|||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||232.80168626804|232.80168626804|232.80168626804|232.80168626804
06916|101263|/equities/rig-tender-ind|JKSE|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809||214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809||214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|||225.59275561011|225.59275561011|225.59275561011|225.59275561011|||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011||||||||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011||||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|169.93420533631|169.93420533631|169.93420533631|||169.93420533631|169.93420533631|||169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631||169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631|169.93420533631||169.93420533631|169.93420533631|169.93420533631|169.93420533631
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508||61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508||61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|||64.121327670245|64.121327670245|64.121327670245|64.121327670245|||64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|||64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245||||||||64.121327670245|64.121327670245|64.121327670245|64.121327670245|||64.121327670245|64.121327670245|64.121327670245|64.121327670245|||64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245||||67.494003000163|67.494003000163|67.494003000163|67.494003000163|67.494003000163||67.494003000163|67.494003000163|67.494003000163|67.494003000163|67.494003000163|72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|||72.149060375596|72.149060375596|||72.149060375596|72.149060375596|||72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|72.149060375596|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497||67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497||67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497|67.493999247497||67.493999247497|67.493999247497|67.493999247497|67.493999247497
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|37.467763485025||||||||||||||37.467763485025|37.467763485025|37.467763485025||37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025||||||||37.467763485025|37.467763485025||37.467763485025|37.467763485025||||37.467763485025|37.467763485025|37.467763485025|||37.467763485025|37.467763485025|37.467763485025|37.467763485025||37.467763485025||||||37.467763485025|||37.467763485025|||||37.467763485025||||||||||||37.467763485025|37.467763485025||37.467763485025|||||||||||||||||||||||||||||37.467763485025||37.467763485025|37.467763485025||37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|30.628684518818|30.628684518818|30.628684518818|30.628684518818|30.628684518818|30.628684518818|||||30.628684518818||||27.664689667809|||||27.664689667809||27.664689667809|27.664689667809|27.664689667809|||||27.664689667809|27.664689667809|||||||27.664689667809||27.664689667809|||27.664689667809|27.664689667809|||||||||||||||||27.664689667809||||||||||||||||||||||27.664689667809||||||27.664689667809||27.664689667809|||||27.664689667809|||27.664689667809|27.664689667809|27.664689667809|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|||27.980307536824||27.980307536824|27.980307536824
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|||30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117||30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|33.958919560067|33.958919560067|33.958919560067||33.958919560067|33.958919560067|||33.958919560067|33.958919560067||33.958919560067|||33.958919560067|33.958919560067|||||33.958919560067|33.958919560067|||33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|||33.958919560067|33.958919560067|33.958919560067|33.958919560067|||33.958919560067|33.958919560067||33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|||33.958919560067|33.958919560067|33.958919560067|33.958919560067||33.958919560067||33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067||33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|39.194524087702||||||||39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|||39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702||39.194524087702|39.194524087702|39.194524087702|||39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702||39.194524087702||||39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702||39.194524087702|43.362530521421|43.362530521421|43.362530521421|43.362530521421|43.362530521421|43.362530521421|43.362530521421|43.362530521421|||43.362530521421|43.362530521421|||43.362530521421|43.362530521421||44.909203489603|||44.909203489603|44.909203489603|44.909203489603|44.909203489603|44.909203489603|44.909203489603||44.909203489603|||44.909203489603||||||44.909203489603|46.457636514636||46.457636514636||46.457636514636|||46.457636514636||||46.457636514636|||46.457636514636|46.457636514636|46.457636514636|46.457636514636|46.457636514636|46.457636514636|46.457636514636|46.457636514636||46.457636514636|46.457636514636|46.457636514636|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674|48.585181617674
06921|1084857|/equities/royal-prima|JKSE|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786||180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786||180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|||189.33739843278|189.33739843278|189.33739843278|189.33739843278|||189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|||189.33739843278|189.33739843278|195.98115974825|195.98115974825|195.98115974825|195.98115974825||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||||||||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|||195.98115974825|195.98115974825|||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||195.98115974825|195.98115974825|195.98115974825|195.98115974825
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|||292.82317395119|292.82317395119|292.82317395119|292.82317395119|||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||||||||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|||292.82317395119|292.82317395119|||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119
06923|101560|/equities/rukun-raharja|JKSE|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442||828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442||828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|||828.13760604442|828.13760604442|828.13760604442|828.13760604442|||828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|||828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442||828.13760604442|828.13760604442|828.13760604442|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764||636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764||||||||636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981||||225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|||225.83505487981|225.83505487981|||225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981||225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981|225.83505487981||225.83505487981|225.83505487981|225.83505487981|225.83505487981
06924|101561|/equities/salim-ivomas-p|JKSE|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|||139.1769870872|139.1769870872|139.1769870872|139.1769870872|||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||||||||152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041||||152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|||152.4692569041|152.4692569041|||152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041||152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304|151.42142067304||151.42142067304|151.42142067304|151.42142067304|151.42142067304
06925|101562|/equities/samindo-resour|JKSE|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882||196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882||196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|||196.1525615882|196.1525615882|196.1525615882|196.1525615882|||196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|||196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882||196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882||196.1525615882|196.1525615882|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435||||||||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435||||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|||147.79316128435|147.79316128435|||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435||147.79316128435|147.79316128435|147.79316128435|147.79316128435
06926|101563|/equities/sampoerna-agro|JKSE|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792||55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792||55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|||55.235214443792|55.235214443792|55.235214443792|55.235214443792|||55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243||||||||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243||||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|||46.173252005243|49.089669255726|||49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726||49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.089669255726|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588|49.33288035588||49.33288035588|49.33288035588|49.33288035588|49.33288035588
06927|101264|/equities/samudera-indon|JKSE|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127||270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|286.48685446311|286.48685446311||286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|||286.48685446311|286.48685446311|286.48685446311|286.48685446311|||286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|||286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311||286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|291.3020778093|291.3020778093|291.3020778093||291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093||||||||291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|303.33855153417|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712||||248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|||248.18653886712|248.18653886712|||248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712||248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|248.18653886712|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812|272.69949661812||272.69949661812|272.69949661812|272.69949661812|272.69949661812
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||||||||||1941.5340595946|1941.5340595946||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||||||||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1714.6968175949|1714.6968175949|1714.6968175949|1714.6968175949|1714.6968175949|1714.6968175949|1714.6968175949|1714.6968175949|993.45122688003|993.45122688003|||||||||||993.45122688003|993.45122688003||993.45122688003|993.45122688003|993.45122688003|993.45122688003|993.45122688003|993.45122688003|993.45122688003||||885.6578143014|885.6578143014|885.6578143014|885.6578143014|885.6578143014|885.6578143014|885.6578143014|885.6578143014|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|||847.04930689321|847.04930689321|||847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|847.04930689321|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791|305.28919940791||305.28919940791|305.28919940791|305.28919940791|334.36563503013|334.36563503013|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|327.10072786427|384.82438572267||384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267||384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|384.82438572267|391.28051420709|391.28051420709|391.28051420709|391.28051420709||391.28051420709|391.28051420709|391.28051420709|391.28051420709
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748||45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748||||53.8506534697||53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697||53.8506534697|53.8506534697|53.8506534697|53.8506534697|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|56.983798530731|56.983798530731|56.983798530731|||||||56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731||56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.983798530731|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136||||||56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|56.197039971136|||56.197039971136|56.197039971136|56.197039971136|56.197039971136
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365||50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365||||50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792||48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|||||||48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|54.963929582326|54.963929582326|54.963929582326|54.963929582326|54.963929582326||54.963929582326|54.963929582326|54.963929582326|54.963929582326|54.963929582326|54.963929582326|54.963929582326|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|55.086773086308|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|62.312534598331|58.717275801034|58.717275801034|58.717275801034||||||58.717275801034|58.717275801034|58.717275801034|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|51.969549494649|||51.969549494649|51.969549494649|51.969549494649|51.969549494649
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205||66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205||||66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205||66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|66.674634036205|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|||||||70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461||70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|70.171268337461|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|68.908858057841|53.943775780746|53.943775780746|53.943775780746||||||53.943775780746|53.943775780746|52.036131210567|52.036131210567|52.036131210567|52.036131210567|52.036131210567|52.036131210567|52.036131210567|||52.036131210567|52.036131210567|52.036131210567|52.036131210567
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979||66.27982970979|79.02309381905|79.02309381905|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939||||68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939||68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|||||||68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939||68.426557174939|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|66.680202667088|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632||||||82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|82.572012119632|||82.572012119632|82.572012119632|82.572012119632|82.572012119632
06933|100983|/equities/aero-engine|SHANGHAICOMP|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803||197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803||||197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803||197.37202960803|197.37202960803|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|||||||210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681||210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|210.50431087681|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667||||||183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|183.11569619667|||183.11569619667|183.11569619667|183.11569619667|183.11569619667
06934|100643|/equities/aeolus|SHANGHAICOMP|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516||62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081||||56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081||56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|||||||56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081||56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839||||||47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|47.826311089839|||47.826311089839|47.826311089839|47.826311089839|47.826311089839
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089||126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089||||126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089||126.68747897089|126.68747897089|126.68747897089|126.68747897089|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|||||||136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572||136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572||||||136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|||136.52550700572|136.52550700572|136.52550700572|136.52550700572
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613||64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|53.582517826702|53.582517826702|53.582517826702|53.582517826702|53.582517826702|53.582517826702||||53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923||53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|||||||58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856||58.059212805856|58.059212805856|58.059212805856|58.059212805856|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|65.473423255284|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|67.10886632769|81.752346661741|81.752346661741|81.752346661741|81.752346661741|81.752346661741|81.752346661741|75.957545514444|75.957545514444|75.957545514444||||||75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|75.957545514444|||75.957545514444|75.957545514444|75.957545514444|75.957545514444
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388||41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388||||41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388||41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|||||||44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522||44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|44.138037647522|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|49.859404289773|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.449580348985|67.900439265709|67.900439265709|67.900439265709||||||67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|67.900439265709|||67.900439265709|67.900439265709|67.900439265709|67.900439265709
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|30.621487167369|30.621487167369|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665||30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665||||30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665||32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|||||||30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104||30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|30.603343097104|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837||||||29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|29.503169891837|||29.503169891837|29.503169891837|29.503169891837|29.503169891837
06939|100489|/equities/aisino|SHANGHAICOMP|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804||224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804||||224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804||224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|211.09211437871|||||||211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871||211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|211.09211437871|172.69226281841|172.69226281841|172.69226281841||||||172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|||172.69226281841|172.69226281841|172.69226281841|172.69226281841
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171||233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171||||233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171||233.54873762171|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|||||||277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484||277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|277.16131857484|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873||||||245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|245.61893494873|||245.61893494873|245.61893494873|245.61893494873|245.61893494873
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884||231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884||||231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884||253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|270.21830439843|270.21830439843|270.21830439843|||||||270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843||270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|270.21830439843|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705||||||240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|240.51473466705|||240.51473466705|240.51473466705|240.51473466705|240.51473466705
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|116.82959957058|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343||118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343||||118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343|118.92990163343||126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|126.58176960612|138.01944065303|138.01944065303|||||||138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303||138.01944065303|138.01944065303|138.01944065303|138.01944065303|138.01944065303|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|148.49102794362|142.91312853683|142.91312853683|142.91312853683||||||142.91312853683|142.91312853683|142.91312853683|142.91312853683|142.91312853683|142.91312853683|142.91312853683|142.91312853683|142.91312853683|||142.91312853683|142.91312853683|142.91312853683|142.91312853683
06943|100285|/equities/anhui-express|SHANGHAICOMP|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134||133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134||||133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134||133.40966236134|133.40966236134|133.40966236134|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|153.08538783942|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|||||||162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766||162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|162.47825580766|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|177.90434123625|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312||||||180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|||180.51641374312|180.51641374312|180.51641374312|180.51641374312
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432||56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432||||56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|64.084065968304||64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.812559132958|64.812559132958|||||||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958||||||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|||64.812559132958|64.812559132958|64.812559132958|64.812559132958
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749||||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|||||||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|52.426234781474|63.321297173073|63.321297173073|63.321297173073|63.321297173073|63.321297173073|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304||||||59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|||59.545516003304|59.545516003304|59.545516003304|59.545516003304
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183||77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183||||77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|81.011577841518|81.011577841518|81.011577841518||81.011577841518|81.011577841518|81.011577841518|81.011577841518|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|||||||82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647||104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|104.77719839308|128.07226215678|128.07226215678|128.07226215678|128.07226215678|128.07226215678|128.07226215678|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016||||||101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|101.53827907016|||101.53827907016|101.53827907016|101.53827907016|101.53827907016
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371||22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371||||22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371||25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|||||||25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743||27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|27.199546908743|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796||||||26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|26.007369108796|||26.007369108796|26.007369108796|26.007369108796|26.007369108796
06948|100872|/equities/heli|SHANGHAICOMP|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|86.827363214846|86.827363214846|86.827363214846|86.827363214846|86.827363214846|86.827363214846||86.827363214846|86.827363214846|86.827363214846|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795||||94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795||94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|||||||94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|102.58767106657|112.94967417543|112.94967417543||112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.94967417543|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|112.05547151275|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971||||||104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|104.61914283971|||104.61914283971|104.61914283971|104.61914283971|104.61914283971
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381||59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381||||59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381||59.135898171381|59.135898171381|59.135898171381|59.135898171381|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|||||||55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237||55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|52.12796156882||||||52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|52.12796156882|||52.12796156882|52.12796156882|52.12796156882|52.12796156882
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686||466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603||||466.08364552603|466.08364552603|466.08364552603|466.08364552603|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031||560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|||||||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698||||||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|||615.72967710698|615.72967710698|615.72967710698|615.72967710698
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475||26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475||||26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475||26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|||||||26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738||29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|29.456167831738|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237||||||31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|||31.220103690237|31.220103690237|31.220103690237|31.220103690237
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601||67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601||||67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601||74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|||||||74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912||86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|86.475319594115|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|88.731768466211|76.011280649514||||||76.011280649514|76.011280649514|76.011280649514|76.011280649514|76.011280649514|69.447771742163|69.447771742163|69.447771742163|69.447771742163|||69.447771742163|69.447771742163|69.447771742163|69.447771742163
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972||74.785977839972|74.785977839972|74.785977839972|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476||||77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476||77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|||||||77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565||77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051||||||73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|73.43759057051|||73.43759057051|73.43759057051|73.43759057051|73.43759057051
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402||89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.852453594768|89.852453594768||||89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768||89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|||||||86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947||86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|91.812939140376|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|100.38260186127|91.074761260455||||||91.074761260455|91.074761260455|91.074761260455|91.074761260455|91.074761260455|95.66576113744|95.66576113744|95.66576113744|95.66576113744|||95.66576113744|95.66576113744|95.66576113744|95.66576113744
06955|100712|/equities/shanying-paper|SHANGHAICOMP|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236||||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|||||||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|90.852237239532|90.852237239532||||||90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|||90.852237239532|90.852237239532|90.852237239532|90.852237239532
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568||100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568||||100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568||100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|102.25451946558|||||||102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558||102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|102.25451946558|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519||||||73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|73.057728748519|||73.057728748519|73.057728748519|73.057728748519|73.057728748519
06957|100475|/equities/tongfeng|SHANGHAICOMP|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831||153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831||||153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831||178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|||||||178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451||178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|205.56267720742|205.56267720742|205.56267720742|205.56267720742|205.56267720742|205.56267720742|205.56267720742|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|241.1603575915|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|224.06009141473|271.85820016833|271.85820016833|271.85820016833|271.85820016833|271.85820016833|271.85820016833|249.45238678711|249.45238678711|249.45238678711||||||249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|249.45238678711|||249.45238678711|228.70013640932|228.70013640932|228.70013640932
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018||155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018||||155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018||159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|||||||159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202||159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047||||||143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|143.00436616047|||143.00436616047|143.00436616047|143.00436616047|143.00436616047
06959|100660|/equities/anhui-water|SHANGHAICOMP|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|||||||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||||||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|||114.00306246801|114.00306246801|114.00306246801|114.00306246801
06960|101120|/equities/xinhua-media|SHANGHAICOMP|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716||132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716||||132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716||132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|||||||133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|133.52493047395|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501||128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501||||||128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|128.92489038501|||128.92489038501|131.65139068612|131.65139068612|131.65139068612
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718||122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718||||122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718||122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|||||||114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686||114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|114.35497101686|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|105.46432815352|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|124.98883389649|94.886910431271|94.886910431271||||||94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|94.886910431271|||94.886910431271|94.886910431271|94.886910431271|94.886910431271
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544||227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544||||227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544||227.82492336544|227.82492336544|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|265.11535129228|285.87564029015|285.87564029015|285.87564029015|285.87564029015|||||||285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015||285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|285.87564029015|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922||||||247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|247.26090478922|||247.26090478922|247.26090478922|247.26090478922|247.26090478922
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028||||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|||||||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138||||||153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|153.05349577138|||153.05349577138|153.05349577138|153.05349577138|153.05349577138
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198||195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|143.04612682146|143.04612682146|143.04612682146||||143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146||143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|||||||143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146||143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|139.49459444685|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|164.57208943494|153.99134417657|153.99134417657|153.99134417657||||||153.99134417657|153.99134417657|153.99134417657|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|165.16828180641|||165.16828180641|165.16828180641|165.16828180641|165.16828180641
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004||51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004||||51.914571940004|51.914571940004|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588||65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|||||||65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001||70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|70.446396537001|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|79.103481558796|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|101.05067840063|82.161034872981|82.161034872981|82.161034872981||||||82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|82.161034872981|||82.161034872981|82.161034872981|82.161034872981|82.161034872981
06966|100714|/equities/anyang-iron|SHANGHAICOMP|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396||164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396||||164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396||190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|||||||181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519||181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|181.02666715519|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599||||||124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|124.2342308599|96.087360382929|96.087360382929|96.087360382929|||96.087360382929|96.087360382929|96.087360382929|96.087360382929
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604||184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604||||184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|||||||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507||||||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|||69.066780407507|69.066780407507|69.066780407507|69.066780407507
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443||56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443||||56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|58.066411935405|58.066411935405|58.066411935405|58.066411935405|58.066411935405|58.066411935405||58.066411935405|58.066411935405|58.066411935405|58.066411935405|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|||||||65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675||65.682271291675|65.682271291675|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879||||||55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|55.280661940879|||55.280661940879|55.280661940879|55.280661940879|55.280661940879
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945||63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945||||63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945||64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|||||||64.840830823925|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796||67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|67.585477046796|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|77.872424296342|72.078068379328|72.078068379328|72.078068379328||||||72.078068379328|72.078068379328|72.078068379328|72.078068379328|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|||63.78759469661|63.78759469661|63.78759469661|63.78759469661
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683||113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683||||113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683||113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|||||||104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531||104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|121.29982216352|106.64001878161|106.64001878161|106.64001878161||||||106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|106.64001878161|||106.64001878161|106.64001878161|106.64001878161|106.64001878161
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272||133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272||||133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|133.28245378272|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489||145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|||||||145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489||145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|145.64159995489|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432||||||172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|172.06980063432|||172.06980063432|172.06980063432|172.06980063432|172.06980063432
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169||68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169||||68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169||68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|||||||61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638||89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|89.308216290638|72.659699373246|72.659699373246|72.659699373246||||||72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|72.659699373246|||72.659699373246|72.659699373246|72.659699373246|72.659699373246
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709||106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709||||106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709||106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|||||||106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|107.30946355662||107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|107.30946355662|105.78092913068|105.78092913068|105.78092913068||||||105.78092913068|105.78092913068|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|104.03931106348|||104.03931106348|104.03931106348|104.03931106348|104.03931106348
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943||72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943||||72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943||79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|||||||79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381||79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|76.801562209745|76.801562209745|76.801562209745||||||76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|76.801562209745|||76.801562209745|76.801562209745|76.801562209745|76.801562209745
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679||122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|146.87787169164|146.87787169164|146.87787169164|146.87787169164|146.87787169164|146.87787169164|146.87787169164|146.87787169164|146.87787169164||||146.87787169164|146.87787169164|146.87787169164|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287||178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|||||||181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608|181.1315569608||181.1315569608|181.1315569608|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736||||||194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|194.77558681736|||194.77558681736|194.77558681736|194.77558681736|194.77558681736
06976|101131|/equities/asian-star|SHANGHAICOMP|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199||81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199||||81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199||81.628292419199|81.628292419199|81.628292419199|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|||||||69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888||69.514666614888|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641||||||63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|63.892744064641|||63.892744064641|63.892744064641|63.892744064641|63.892744064641
06977|100704|/equities/atlantic|SHANGHAICOMP|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985||85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985||||85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985||85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|||||||76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321||85.209576330321|85.209576330321|85.209576330321|85.209576330321|85.209576330321|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248||||||72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|72.534221179248|||72.534221179248|72.534221179248|72.534221179248|72.534221179248
06978|100545|/equities/aucma|SHANGHAICOMP|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922||236.83705290922|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341||||216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|213.30934853067|213.30934853067|213.30934853067|213.30934853067||213.30934853067|213.30934853067|213.30934853067|213.30934853067|213.30934853067|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|||||||233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397||233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782||||||271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|271.83466597782|||271.83466597782|271.83466597782|271.83466597782|271.83466597782
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369||60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369||||60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369||60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|||||||62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087||62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087||||||62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|62.228163070087|||62.228163070087|62.228163070087|62.228163070087|62.228163070087
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192||||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|||||||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|167.38219482225|167.38219482225|167.38219482225||||||167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|167.38219482225|||167.38219482225|167.38219482225|167.38219482225|167.38219482225
06981|942816|/equities/tontec-tech|SHANGHAICOMP|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917||140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917||||140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917||140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|||||||171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028|171.3574744028||171.3574744028|171.3574744028|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|183.91915251991|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447|142.47137895447||||||142.47137895447|142.47137895447|142.47137895447|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|145.77761526877|||145.77761526877|145.77761526877|145.77761526877|145.77761526877
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.72016164821|128.72016164821|128.72016164821||128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|||||||128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245||120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|120.73249948245|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|122.22981471268|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314||||||83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|83.273594479314|||83.273594479314|83.273594479314|83.273594479314|83.273594479314
06983|100875|/equities/avic-heavy|SHANGHAICOMP|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327||||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|||||||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101||||||188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|188.27070672101|||188.27070672101|188.27070672101|188.27070672101|188.27070672101
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505||||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|||||||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834|82.941630736834||||||82.941630736834|82.941630736834|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|88.376804194815|||88.376804194815|88.376804194815|88.376804194815|88.376804194815
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937||||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|||||||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|132.03350795397|125.3320056138|125.3320056138|125.3320056138||||||125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|125.3320056138|||125.3320056138|125.3320056138|125.3320056138|125.3320056138
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693||192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693||||192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693||191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|||||||198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879|198.44244379879||198.44244379879|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|185.44636270072|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|219.04062305933|208.49693314994|208.49693314994|208.49693314994|208.49693314994|208.49693314994||||||208.49693314994|208.49693314994|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|227.69628379995|||227.69628379995|227.69628379995|227.69628379995|227.69628379995
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253||94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253||||94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253||108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|||||||108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045||108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|108.50062354045|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151||||||100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|100.55478447151|||100.55478447151|100.55478447151|100.55478447151|100.55478447151
06988|100958|/equities/baida-group|SHANGHAICOMP|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398||212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398||||212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818||180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|||||||180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818||180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428|122.3805677428||||||122.3805677428|122.3805677428|122.3805677428|122.3805677428|114.43746340767|114.43746340767|114.43746340767|114.43746340767|114.43746340767|||114.43746340767|114.43746340767|114.43746340767|114.43746340767
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855||84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855||||84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855||84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|||||||81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896||81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|73.504440915763||||||73.504440915763|73.504440915763|73.504440915763|73.504440915763|73.504440915763|73.504440915763|73.504440915763|66.620540469092|66.620540469092|||66.620540469092|66.620540469092|66.620540469092|66.620540469092
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|||||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|||||||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545||||||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|||170.57656295545|170.57656295545|170.57656295545|170.57656295545
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403||50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107||||54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107||55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|||||||57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|57.080150505152|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577||65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|65.907086615577|58.958792875231||||||58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|58.958792875231|||58.958792875231|58.958792875231|58.958792875231|58.958792875231
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156||105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156||||105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156||105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|||||||91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845||91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845||||||91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|91.058316446845|||91.058316446845|91.058316446845|91.058316446845|91.058316446845
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|98.939816457775|98.939816457775|98.939816457775||98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775||||98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775||105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|||||||105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502||89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346||||||89.017617135346|89.017617135346|89.017617135346|89.017617135346|89.017617135346|79.692053083513|79.692053083513|79.692053083513|79.692053083513|||79.692053083513|79.692053083513|79.692053083513|79.692053083513
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053||137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053||||137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053||126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|||||||126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091||126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091||||||126.41156478091|126.41156478091|126.41156478091|126.41156478091|128.94139494983|128.94139494983|128.94139494983|128.94139494983|128.94139494983|||128.94139494983|128.94139494983|128.94139494983|128.94139494983
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378||99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378||||99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956||105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|||||||99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935||99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|99.223008888935|111.92542541983|111.92542541983|111.92542541983|112.77234573631||||||112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|112.77234573631|||112.77234573631|112.77234573631|112.77234573631|112.77234573631
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088||61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088||||61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088||61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|||||||64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858||64.938565389858|64.938565389858|64.938565389858|64.938565389858|64.938565389858|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013|68.542531707013||||||68.542531707013|68.542531707013|68.542531707013|68.542531707013|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|||75.490695302671|75.490695302671|75.490695302671|75.490695302671
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|||||||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||||||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|100.09336967804|100.09336967804|100.09336967804|100.09336967804|||100.09336967804|100.09336967804|100.09336967804|100.09336967804
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048||98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048||||98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048||98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|||||||98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048||87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275||||||87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|87.021409262275|||87.021409262275|87.021409262275|87.021409262275|87.021409262275
06999|100700|/equities/tianwei|SHANGHAICOMP|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373||328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881||||320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|357.99860715268||357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|423.87265673603|423.87265673603|423.87265673603|423.87265673603|423.87265673603|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|||||||458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451||458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451||||||458.81112381451|458.81112381451|458.81112381451|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|||230.60586543685|230.60586543685|230.60586543685|230.60586543685
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219||168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219||||168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219||168.5420674219|168.5420674219|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|||||||166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822||166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|166.01983537822|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199||||||141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|141.68416346199|||141.68416346199|141.68416346199|141.68416346199|141.68416346199
07001|101000|/equities/baosheng|SHANGHAICOMP|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844||165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844||||165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844||165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|||||||165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|147.13161592988|147.13161592988||147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|147.13161592988|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|174.25842494034|156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888||||||156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888|156.78617373888|164.9044182493|164.9044182493|164.9044182493|||164.9044182493|164.9044182493|164.9044182493|164.9044182493
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357||54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357||||54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357||54.935545775357|54.935545775357|54.935545775357|54.935545775357|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|||||||65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013||65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568||||||54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|||54.395829759568|54.395829759568|54.395829759568|54.395829759568
07003|100426|/equities/huazi-industry|SHANGHAICOMP|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845||312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845||||312.06929723845|312.06929723845|312.06929723845|312.06929723845|337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027||337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027||305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|||||||305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057||305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|346.60355146214|312.32860982044|312.32860982044||||||312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|||312.32860982044|312.32860982044|312.32860982044|312.32860982044
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853||||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|||||||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|129.23821739139|106.796087553|106.796087553|106.796087553||||||106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|106.796087553|||106.796087553|106.796087553|106.796087553|106.796087553
07005|101106|/equities/befar-group|SHANGHAICOMP|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168||65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|71.718116240726||||71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726||71.718116240726|71.718116240726|71.718116240726|71.718116240726|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|||||||72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658||72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|79.041244994102|69.082335507361|69.082335507361|69.082335507361||||||69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|69.082335507361|||69.082335507361|69.082335507361|69.082335507361|69.082335507361
07006|100897|/equities/beih-property|SHANGHAICOMP|136.47548302286|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281||||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|||||||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148||||||98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|98.099161767148|||98.099161767148|98.099161767148|98.099161767148|98.099161767148
07007|100691|/equities/gofar|SHANGHAICOMP|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923||185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923||||190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267||190.85526881267|190.85526881267|190.85526881267|190.85526881267|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|||||||251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003||251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|317.4096848982|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|268.46570264838|263.04178112165|263.04178112165|263.04178112165||||||263.04178112165|263.04178112165|263.04178112165|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|||204.49171366507|204.49171366507|204.49171366507|204.49171366507
07008|100627|/equities/airport-park|SHANGHAICOMP|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177||70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126||||55.807269192126|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666||56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|||||||63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465||63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465||||||63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|||63.598495132465|81.007903721185|81.007903721185|81.007903721185
07009|100706|/equities/bj-aritime|SHANGHAICOMP|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141||115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141||||115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141||115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|||||||103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595||103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|113.49836425729|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|138.76462766198|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241||||||120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|120.46168000241|||101.36970900787|101.36970900787|101.36970900787|101.36970900787
07010|100581|/equities/bashi-media|SHANGHAICOMP|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737||202.39790412737|202.39790412737|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013||||209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013||209.89318994013|209.89318994013|209.89318994013|209.89318994013|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|||||||248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563|248.53577771563||201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199||||||201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|201.31200709199|||201.31200709199|201.31200709199|201.31200709199|201.31200709199
07011|100281|/equities/bj-capital|SHANGHAICOMP|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506||106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506||||106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506||114.39164020079|114.39164020079|114.39164020079|114.39164020079|114.39164020079|114.39164020079|114.39164020079|114.39164020079|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|||||||111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487||111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699||||||100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|100.69111834699|||100.69111834699|100.69111834699|100.69111834699|100.69111834699
07012|100574|/equities/capital-dev|SHANGHAICOMP|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824||102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824||||102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824||102.45557362824|102.45557362824|102.45557362824|102.45557362824|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|||||||107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788||107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648||||||129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|129.6819678648|||129.6819678648|129.6819678648|129.6819678648|129.6819678648
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908||78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908||||78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908||78.674475887908|78.674475887908|78.674475887908|78.674475887908|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|||||||84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465||84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|86.829514921999|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|99.233731339427|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541||||||92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|92.045015619541|||92.045015619541|92.045015619541|92.045015619541|92.045015619541
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|473.68268836104|473.68268836104|473.68268836104|473.68268836104|473.68268836104|473.68268836104|473.68268836104|473.68268836104|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063||334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063||||334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063||334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|||||||360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822||360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|386.01787299683|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342||||||343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|343.82381448342|||343.82381448342|343.82381448342|340.00891446314|340.00891446314
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856||||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|||||||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|551.10235710113|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377||||||495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|495.05251172377|||495.05251172377|495.05251172377|495.05251172377|495.05251172377
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|63.630684836046|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358||||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|||||||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693||||||45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|45.842951633693|52.129806269835|||52.129806269835|52.129806269835|52.129806269835|52.129806269835
07018|100597|/equities/dynamic-power|SHANGHAICOMP|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034||62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034||||62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034||62.132303509034|62.132303509034|62.132303509034|62.132303509034|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|||||||86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489||86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|86.680556260489|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362||||||63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|||63.395882556362|63.395882556362|63.395882556362|63.395882556362
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575||93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575||||93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949||87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|||||||88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032||88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|88.802378598032|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176||||||60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|60.442675332176|||60.442675332176|54.531464572515|54.531464572515|54.531464572515
07020|100304|/equities/gehua-catv|SHANGHAICOMP|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711||||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|||||||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|71.829631214073|71.829631214073|71.829631214073||||||71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|71.829631214073|||71.829631214073|71.829631214073|71.829631214073|71.829631214073
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117||176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117||||171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641||171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|||||||153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106||171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|171.40830504394|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|178.97538429179|153.64276517048|153.64276517048||||||153.64276517048|153.64276517048|153.64276517048|153.64276517048|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|||121.60958451372|121.60958451372|121.60958451372|121.60958451372
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696||107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696||||107.62216043696|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368||92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|||||||92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368||92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|88.616915993423|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|102.56350083728|87.268032739095|87.268032739095|87.268032739095||||||87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|87.268032739095|||87.268032739095|87.268032739095|87.268032739095|87.268032739095
07023|101044|/equities/haohua-energy|SHANGHAICOMP|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835||73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254||||76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254||76.013358945254|76.013358945254|76.013358945254|76.013358945254|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|||||||72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834||72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|77.579828410704|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973||||||76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|76.57062753973|||76.57062753973|76.57062753973|76.57062753973|76.57062753973
07024|100562|/equities/bj-hualian|SHANGHAICOMP|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034||34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034||||34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034||36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|||||||36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796||36.452919910796|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|40.702687514149|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891||||||42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|42.171521611891|||42.171521611891|42.171521611891|42.171521611891|42.171521611891
07025|100721|/equities/jingneng-power|SHANGHAICOMP|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019||103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019||||103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006||117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|||||||117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442||113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003||||||113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|113.02435212003|||113.02435212003|113.02435212003|113.02435212003|113.02435212003
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958||447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134||||375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134||375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|||||||375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134||375.78342773134|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|379.47955863242|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|427.29853802252|365.97252243764|365.97252243764|365.97252243764||||||365.97252243764|365.97252243764|365.97252243764|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|||273.36883095249|273.36883095249|273.36883095249|273.36883095249
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|122.94794314489|122.94794314489|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128||||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|||||||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|62.5017141591|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588||||||60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|60.304228087588|||60.304228087588|60.304228087588|60.304228087588|60.304228087588
07028|101095|/equities/bj-north-star|SHANGHAICOMP|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205||61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205||||61.83583493205|61.83583493205|61.83583493205|61.83583493205|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559||55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|||||||55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559||55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|62.638946085523|62.638946085523|62.638946085523|62.638946085523|62.638946085523|62.638946085523|62.638946085523|62.638946085523|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|76.033825043422|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765||||||57.003707373765|57.003707373765|57.003707373765|57.003707373765|57.003707373765|65.579544394193|65.579544394193|65.579544394193|65.579544394193|||65.579544394193|65.579544394193|65.579544394193|65.579544394193
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022||30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022||||30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022||30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|32.128353570536|32.128353570536|32.128353570536|||||||32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536||32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.128353570536|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|32.698617459021|50.691601362718|50.691601362718|50.691601362718|50.691601362718|50.691601362718|50.691601362718|40.241010846009|40.241010846009|40.241010846009||||||40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|40.241010846009|||40.241010846009|40.241010846009|40.241010846009|40.241010846009
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|98.568798371211|98.568798371211|98.568798371211|98.568798371211|98.568798371211|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129||100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129||||98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137||98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|93.194460087919|93.194460087919|93.194460087919|||||||93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919||93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|93.194460087919|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232||||||76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|76.345722573232|||76.345722573232|76.345722573232|76.345722573232|76.345722573232
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361||62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361||||62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361||70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|||||||70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349||70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726||||||55.093581536726|55.093581536726|55.093581536726|55.093581536726|55.093581536726|56.459332797088|56.459332797088|56.459332797088|56.459332797088|||56.459332797088|56.459332797088|56.459332797088|56.459332797088
07032|101051|/equities/sifang-auto|SHANGHAICOMP|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316||136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316||||136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316||153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|161.08408845833|161.08408845833|161.08408845833|161.08408845833|161.08408845833|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|||||||158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618||158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.45843223618|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578||||||158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|158.37132800578|||158.37132800578|158.37132800578|158.37132800578|158.37132800578
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907||140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907||||140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907||140.97056838907|140.97056838907|140.97056838907|140.97056838907|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|||||||132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251||132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648||||||49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|49.532765156648|||49.532765156648|49.532765156648|49.532765156648|49.532765156648
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|71.537670982681|71.537670982681|71.537670982681||71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681||||71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|70.449230373412|70.449230373412|70.449230373412|70.449230373412|70.449230373412|70.449230373412|70.449230373412||70.449230373412|70.449230373412|70.449230373412|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|||||||74.470243390593|74.470243390593|74.470243390593|74.470243390593|74.470243390593|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387||69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|69.794042540387|71.04948697524|71.04948697524|71.04948697524|71.04948697524||||||71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|71.04948697524|||71.04948697524|71.04948697524|71.04948697524|71.04948697524
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487||90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|92.452848712464|92.452848712464||||92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464||92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|||||||95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175||95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|103.51720724276|89.586505619008|89.586505619008|89.586505619008||||||89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|||89.586505619008|89.586505619008|89.586505619008|89.586505619008
07036|100336|/equities/tongrentang|SHANGHAICOMP|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595||205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302||||195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302||195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|||||||195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|205.1108738274||205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|205.1108738274|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|214.54439068586|184.91699047238||||||184.91699047238|184.91699047238|184.91699047238|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|156.46268633542|||156.46268633542|156.46268633542|156.46268633542|156.46268633542
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487||174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487||||174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487||174.53084528487|174.53084528487|174.53084528487|174.53084528487|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|||||||106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372||106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372||||||106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|||106.80744722372|106.80744722372|106.80744722372|106.80744722372
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474||132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474||||132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177||134.28919931177|134.28919931177|134.28919931177|134.28919931177|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|||||||136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|116.16251947821|116.16251947821||116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821|116.16251947821||||||116.16251947821|116.16251947821|116.16251947821|116.16251947821|124.99733082061|124.99733082061|124.99733082061|124.99733082061|124.99733082061|||124.99733082061|124.99733082061|124.99733082061|124.99733082061
07039|100484|/equities/beijing-urban|SHANGHAICOMP|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967||110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566||||123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566||123.94627794566|123.94627794566|123.94627794566|123.94627794566|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|||||||136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283||136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628||||||108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|108.52886112628|||108.52886112628|108.52886112628|108.52886112628|108.52886112628
07040|100956|/equities/urban---rural|SHANGHAICOMP|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338||87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338||||87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338||87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|||||||87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|72.598760214977|72.598760214977||72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977||||||72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|72.598760214977|||72.598760214977|72.598760214977|72.598760214977|72.598760214977
07041|100470|/equities/vantone-estate|SHANGHAICOMP|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439||128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439||||128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904||128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|||||||94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968||94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|94.42211998968|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381||||||49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|||49.771033081381|49.771033081381|49.771033081381|49.771033081381
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105||297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105||||297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105||297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|||||||303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239||303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848||||||209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|||209.44970525848|209.44970525848|209.44970525848|209.44970525848
07043|942795|/equities/resource-wandong|SHANGHAICOMP|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247||83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247||||83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247||83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|82.841685647177|||||||82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177||82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|82.841685647177|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|80.391357083279|74.794485717071|74.794485717071|74.794485717071||||||74.794485717071|74.794485717071|74.794485717071|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|||69.211216853499|69.211216853499|69.211216853499|69.211216853499
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|1243.0869657779|1243.0869657779|1243.0869657779|1243.0869657779|1243.0869657779|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|950.54299378823|950.54299378823|950.54299378823||950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823||||950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823||950.54299378823|950.54299378823|950.54299378823|950.54299378823|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|||||||1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413||1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1058.9425175939|1058.9425175939|1058.9425175939||||||1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939|||1058.9425175939|1058.9425175939|1058.9425175939|1058.9425175939
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791||70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791||||70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791||81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|||||||101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|101.51932107464|99.779172309566||99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|99.779172309566|85.127096465862|85.127096465862|85.127096465862||||||85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|||85.127096465862|85.127096465862|85.127096465862|85.127096465862
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773||102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397||||74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397||74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|||||||74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385||70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|70.146135015385|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|82.621093998168|100.67639948111|100.67639948111|100.67639948111|100.67639948111|100.67639948111|100.67639948111|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|108.73003302745|140.25157436627|140.25157436627|140.25157436627|140.25157436627|140.25157436627|140.25157436627|123.96833373074|123.96833373074|123.96833373074||||||123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|123.96833373074|||123.96833373074|123.96833373074|123.96833373074|123.96833373074
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656||75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656||||75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656||75.000574398656|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|||||||72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.261616723252|72.261616723252||72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|72.261616723252|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048||||||74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|74.891041179048|||74.891041179048|74.891041179048|74.891041179048|74.891041179048
07048|100399|/equities/foton-motor|SHANGHAICOMP|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152||107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152||||107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152||118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|||||||118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626||118.21294711626|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|130.45770754658|127.83830076392|127.83830076392|127.83830076392||||||127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|127.83830076392|||127.83830076392|127.83830076392|127.83830076392|127.83830076392
07049|1162056|/equities/beken-corp|SHANGHAICOMP|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516||164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516||||164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516||164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|||||||164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419||203.09531328419|203.09531328419|203.09531328419|203.09531328419|203.09531328419|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841||||||133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|||133.10306601841|133.10306601841|133.10306601841|133.10306601841
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|189.41796347018|189.41796347018|189.41796347018|189.41796347018|189.41796347018|189.41796347018|189.41796347018|189.41796347018|189.41796347018||||||189.41796347018|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366||||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|||||||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|216.79222939051|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|284.26548488213|260.65771558188|260.65771558188|260.65771558188||||||260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|260.65771558188|||260.65771558188|260.65771558188|260.65771558188|260.65771558188
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546||||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|||||||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|66.602970161288||||||66.602970161288|66.602970161288|66.602970161288|66.602970161288|66.602970161288|67.009044973829|67.009044973829|67.009044973829|67.009044973829|||67.009044973829|67.009044973829|67.009044973829|67.009044973829
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|89.127243756258|89.127243756258|89.127243756258|89.127243756258|89.127243756258|89.127243756258|89.127243756258|89.127243756258|89.127243756258|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|88.905868144578|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046||102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046||||102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046|102.22707878046||90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|||||||90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|90.068704376655|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856||93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|93.587598063856|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687||||||73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|73.060515600687|||73.060515600687|73.060515600687|73.060515600687|73.060515600687
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|171.24708117093|171.24708117093|171.24708117093|171.24708117093|171.24708117093|171.24708117093|171.24708117093|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177||109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177||||109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177||114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|121.8094565494|||||||121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494||121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|121.8094565494|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811|107.62929670811||||||107.62929670811|107.62929670811|107.62929670811|116.52984637417|116.52984637417|116.52984637417|116.52984637417|116.52984637417|116.52984637417|||120.01632048423|120.01632048423|120.01632048423|120.01632048423
07054|100663|/equities/black-peony|SHANGHAICOMP|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367||92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367||||92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367||95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|||||||94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099||94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|94.901714081099|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981||||||73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|73.323943876981|||73.323943876981|73.323943876981|73.323943876981|73.323943876981
07055|100513|/equities/star-material|SHANGHAICOMP|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504||88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504||||88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504||88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|||||||88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|89.224821284631|89.224821284631||89.224821284631|89.224821284631|89.224821284631|89.224821284631|89.224821284631|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|96.376955124414|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804||||||94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|94.767797915804|||94.767797915804|94.767797915804|94.767797915804|94.767797915804
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501||||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|||||||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|134.24499791657|98.566056709031||||||98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|98.566056709031|||98.566056709031|98.566056709031|98.566056709031|98.566056709031
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427||||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|||||||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|107.00475206901|101.49846058241||||||101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|101.49846058241|||101.49846058241|101.49846058241|101.49846058241|101.49846058241
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|121.60149273164|121.60149273164|121.60149273164|121.60149273164|121.60149273164|121.60149273164|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199||126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199||||126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199||118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|||||||118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686||118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011||||||102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|102.77989969011|||102.77989969011|102.77989969011|102.77989969011|102.77989969011
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606||70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606||||70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606||70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|||||||76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055||76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|76.178088926055|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821|64.484474347821||||||64.484474347821|64.484474347821|64.484474347821|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|||66.055268635985|66.055268635985|66.055268635985|66.055268635985
07060|100738|/equities/bright-dairy|SHANGHAICOMP|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935||65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935||||65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935||65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|||||||68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343||68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|70.865907936749|70.865907936749|70.865907936749|70.865907936749|70.865907936749|70.865907936749|70.865907936749|70.865907936749|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|79.52632469616|72.226402223438||||||72.226402223438|72.226402223438|72.226402223438|72.226402223438|72.226402223438|70.804644952786|70.804644952786|70.804644952786|70.804644952786|||70.804644952786|70.804644952786|70.804644952786|70.804644952786
07061|102960|/equities/haibo|SHANGHAICOMP|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951||122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951||||122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951||143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|||||||182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|182.87871657157|199.50332897506|199.50332897506|199.50332897506|199.50332897506|199.50332897506|199.50332897506|199.50332897506||199.50332897506|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918||||||100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|100.8244364918|||100.8244364918|100.8244364918|100.8244364918|100.8244364918
07062|101074|/equities/bros-eastern|SHANGHAICOMP|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216||119.81826847216|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344||||129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|||||||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358||||||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|||143.36063988358|143.36063988358|143.36063988358|143.36063988358
07063|100479|/equities/capital-tour|SHANGHAICOMP|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172||61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172||||61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172||61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|||||||61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|64.399639492763||64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|64.399639492763|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|73.923160224484|67.747314989996|67.747314989996|67.747314989996||||||67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|67.747314989996|||67.747314989996|67.747314989996|67.747314989996|67.747314989996
07064|100622|/equities/butone-info|SHANGHAICOMP|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885||144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885||||144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|157.82275118233||157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|||||||157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233||157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273||||||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|||110.92016107273|110.92016107273|110.92016107273|110.92016107273
07065|100826|/equities/irico-display|SHANGHAICOMP|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656||185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656||||185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656||185.93120825656|185.93120825656|185.93120825656|185.93120825656|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|||||||205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446||205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|237.56052418929|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272||||||226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|226.87255798272|||226.87255798272|226.87255798272|226.87255798272|226.87255798272
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551||||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|||||||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|39.527236322485|31.872176879554|31.872176879554||||||31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|31.872176879554|||31.872176879554|31.872176879554|31.872176879554|31.872176879554
07067|101071|/equities/camel-group|SHANGHAICOMP|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702||107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702||||107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702||107.76180430702|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|||||||109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379||109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379||||||109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|||109.85453316379|109.85453316379|109.85453316379|109.85453316379
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165||||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|||||||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617|112.07909647617||||||112.07909647617|112.07909647617|112.07909647617|112.07909647617|115.58120704978|115.58120704978|115.58120704978|115.58120704978|115.58120704978|||115.58120704978|115.58120704978|115.58120704978|115.58120704978
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673||136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673||||133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588||133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|||||||134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352||134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|140.60685779243|68.175005232848|68.175005232848||||||68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|68.175005232848|||68.175005232848|68.175005232848|68.175005232848|68.175005232848
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342||50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342||||50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072||44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|||||||44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072||44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|48.340050137959|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|59.516689203481|51.731150980861|51.731150980861|51.731150980861||||||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|||51.731150980861|51.731150980861|51.731150980861|51.731150980861
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882||208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882||||208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882||208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|||||||218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211||243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|243.60647382796|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|268.39548039747|237.62326728417|237.62326728417|237.62326728417||||||237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|237.62326728417|||237.62326728417|237.62326728417|237.62326728417|237.62326728417
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435||87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435||||87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435||92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|||||||92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923||92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|82.21415740281|82.21415740281|82.21415740281||||||82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|82.21415740281|||82.21415740281|82.21415740281|82.21415740281|82.21415740281
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614||||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|||||||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|59.014766759266|59.014766759266||||||59.014766759266|59.014766759266|59.014766759266|59.014766759266|59.014766759266|64.277135873205|64.277135873205|64.277135873205|64.277135873205|||64.277135873205|64.277135873205|64.277135873205|64.277135873205
07074|942815|/equities/e-china-comp|SHANGHAICOMP|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964||122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964||||122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964||122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|122.94556813964|110.19096405076|110.19096405076|110.19096405076|110.19096405076|110.19096405076|110.19096405076|110.19096405076|110.19096405076|110.19096405076|110.19096405076|110.19096405076|110.19096405076|110.19096405076|110.19096405076|110.19096405076|110.19096405076|109.91288445309|||||||109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309||109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.91288445309|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|109.57648464523|130.72676852487|130.72676852487|130.72676852487|130.72676852487|130.72676852487|130.72676852487|130.72676852487|130.72676852487|130.72676852487||||||130.72676852487|130.72676852487|130.72676852487|130.72676852487|130.72676852487|130.72676852487|130.72676852487|130.72676852487|130.72676852487|||130.72676852487|130.72676852487|130.72676852487|130.72676852487
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216||338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216||||338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216||338.94752077216|338.94752077216|338.94752077216|338.94752077216|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|||||||196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559||196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559||||||196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|||196.23308502559|196.23308502559|196.23308502559|196.23308502559
07076|100815|/equities/eurasia-group|SHANGHAICOMP|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021||75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021||||75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615||72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|||||||72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615||72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691||||||58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|58.981191976691|||58.981191976691|58.981191976691|58.981191976691|58.981191976691
07077|942824|/equities/changbaishan|SHANGHAICOMP|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|99.187170513614||99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614||||99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614||104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|||||||104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974||104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811||||||53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|53.313048056811|||53.313048056811|53.313048056811|53.313048056811|53.313048056811
07078|100856|/equities/faway-auto|SHANGHAICOMP|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043||99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043||||99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516||99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|||||||104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496||104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|104.14955179496|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|107.31977803821|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|123.27813225916|112.42158025403|112.42158025403|112.42158025403|112.42158025403|112.42158025403||||||112.42158025403|112.42158025403|112.42158025403|112.42158025403|112.42158025403|117.812688898|117.812688898|117.812688898|117.812688898|||117.812688898|117.812688898|117.812688898|117.812688898
07079|100543|/equities/changchun-gas|SHANGHAICOMP|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063||||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|||||||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581||||||79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|79.596624359581|||79.596624359581|79.596624359581|79.596624359581|79.596624359581
07080|100389|/equities/yidong|SHANGHAICOMP|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|111.4367642963|111.4367642963|111.4367642963|111.4367642963|111.4367642963|111.4367642963|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733||||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|||||||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265||||||67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|67.51258520265|||67.51258520265|67.51258520265|67.51258520265|67.51258520265
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|106.01455337979|106.01455337979|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254||||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|||||||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|108.74779338608|97.36225167518|97.36225167518|97.36225167518||||||97.36225167518|97.36225167518|97.36225167518|97.36225167518|97.36225167518|88.135360757479|88.135360757479|88.135360757479|88.135360757479|||88.135360757479|88.135360757479|88.135360757479|88.135360757479
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181||69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181||||69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181||69.021999828181|69.021999828181|69.021999828181|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|||||||70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578||74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|74.009857145578|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407||||||80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|||80.764164197407|80.764164197407|80.764164197407|80.764164197407
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694||96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694||||96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694||96.144088247694|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|||||||95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149||95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149||||||95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|||95.013428449149|95.013428449149|95.013428449149|95.013428449149
07084|100684|/equities/changyuan|SHANGHAICOMP|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004||95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425||||76.794574035425||76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425||76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|||||||83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654||83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654||||||83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|83.91107205654|||83.91107205654|83.91107205654|83.91107205654|83.91107205654
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|60.943982747584|60.943982747584|60.943982747584|60.943982747584|60.943982747584|60.943982747584|60.943982747584|60.943982747584|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114||62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114||||62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114||66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|||||||66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541||66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|83.261564234856|67.901000012115|67.901000012115|67.901000012115||||||67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|67.901000012115|||67.901000012115|67.901000012115|67.901000012115|67.901000012115
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394||54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394||||54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394||53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|||||||53.946713001313|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182||54.553346211182|54.553346211182|54.553346211182|54.553346211182|54.553346211182|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|57.426388424036|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|62.989632792247|60.109773541857|60.109773541857|60.109773541857||||||60.109773541857|60.109773541857|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|64.059694291895|||64.059694291895|64.059694291895|64.059694291895|64.059694291895
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064||376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064||||376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064||376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|||||||376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|247.54230452408|247.54230452408||247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408||||||247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|247.54230452408|||247.54230452408|247.54230452408|247.54230452408|247.54230452408
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073||100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073||||100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073|100.29324448073||113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|||||||113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121|113.62870987121||113.62870987121|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106||||||95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|95.069284208106|||95.069284208106|95.069284208106|95.069284208106|95.069284208106
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473||126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473||||126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473||120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|||||||120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|105.08280923257||105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|||105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|105.08280923257|109.71153906575|109.71153906575|109.71153906575||||||109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|109.71153906575|||109.71153906575|109.71153906575|109.71153906575|109.71153906575
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496||66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496||||66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496||66.830396420496|66.830396420496|66.830396420496|66.830396420496|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|||||||59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|64.068830415359||64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|64.068830415359|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|74.340450454683|70.530398336543|70.530398336543|70.530398336543||||||70.530398336543|70.530398336543|70.530398336543|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|74.832519905935|||74.832519905935|74.832519905935|74.832519905935|74.832519905935
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261||77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261||||77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261||86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|||||||88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252||88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162||||||81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|81.898181969162|||81.898181969162|81.898181969162|81.898181969162|81.898181969162
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|133.01913251059|133.01913251059|159.25285537681|159.25285537681|159.25285537681|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||||||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|||||||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|111.99201642169|111.99201642169|111.99201642169|111.99201642169|||||||||||111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|111.99201642169|145.25741763407|145.25741763407|145.25741763407|145.25741763407|145.25741763407|145.25741763407|145.25741763407|143.27591177423|143.27591177423|143.27591177423||||||143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|143.27591177423|||143.27591177423|143.27591177423|143.27591177423|143.27591177423
07093|100973|/equities/b-ray-media|SHANGHAICOMP|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567||134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567||||134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567||134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|||||||149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432||149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|176.74931221439|158.82867303576|158.82867303576||||||158.82867303576|158.82867303576|158.82867303576|158.82867303576|183.26314864454|183.26314864454|183.26314864454|183.26314864454|183.26314864454|||183.26314864454|183.26314864454|183.26314864454|183.26314864454
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|64.694591282684|64.694591282684|64.694591282684||64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684||||64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684||68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|||||||68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|60.865907101734||60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734||||||60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|60.865907101734|||60.865907101734|60.865907101734|60.865907101734|60.865907101734
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215||58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215||||58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215||51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|||||||51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986||51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|58.691008147559|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|72.929827709577|69.004832818841|69.004832818841|69.004832818841||||||69.004832818841|69.004832818841|69.004832818841|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|73.667231927535|||73.667231927535|73.667231927535|73.667231927535|73.667231927535
07096|100556|/equities/xuguang|SHANGHAICOMP|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409||230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409||||230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|225.98690212554||225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|217.57753056904|217.57753056904|217.57753056904|||||||217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904||217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|217.57753056904|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463||||||148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|148.82794818463|||148.82794818463|148.82794818463|148.82794818463|148.82794818463
07097|100828|/equities/eagle-mining|SHANGHAICOMP|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317||103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317||103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317||||103.05953146317|103.05953146317|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|107.09030806626||107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|||||||107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626||107.09030806626|107.09030806626|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|113.26434765705|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599||||||90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|90.896529642599|||90.896529642599|90.896529642599|90.896529642599|90.896529642599
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938||104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938||||104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938||120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|||||||146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111||146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|146.99018804111|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|159.41499256134|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|213.45267066753|204.57415245115|204.57415245115|204.57415245115||||||204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|204.57415245115|||204.57415245115|204.57415245115|204.57415245115|204.57415245115
07099|101016|/equities/jilong-gold|SHANGHAICOMP|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909||242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909||||242.48198139909|242.48198139909|242.48198139909|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716||182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|||||||165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|165.18388287307|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165||159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|159.46853073165|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705||||||165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|165.57149607705|||165.57149607705|165.57149607705|165.57149607705|165.57149607705
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807||75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|74.417628208275|74.417628208275||||74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275||74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|||||||73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299||73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718|61.600624573718||||||61.600624573718|61.600624573718|61.600624573718|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|62.869969252935|||62.869969252935|62.869969252935|62.869969252935|62.869969252935
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528||83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528||||83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725||88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|||||||86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694||86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655||||||76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|||76.014133297655|76.014133297655|76.014133297655|76.014133297655
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|133.90908950559|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883||||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|||||||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421||||||125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|125.76206403421|||125.76206403421|125.76206403421|125.76206403421|125.76206403421
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202||74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202||||74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202||74.169380857202|74.169380857202|74.169380857202|74.169380857202|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|||||||79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588||79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|90.510760156589|80.74324928998|80.74324928998|80.74324928998||||||80.74324928998|80.74324928998|80.74324928998|80.74324928998|75.625660822145|75.625660822145|75.625660822145|75.625660822145|75.625660822145|||75.625660822145|75.625660822145|75.625660822145|75.625660822145
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805||202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805||||202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805||202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|191.16709721501|191.16709721501|||||||191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501||191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|191.16709721501|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|217.10211599134|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|287.35455843834|262.45061918398|262.45061918398|262.45061918398||||||262.45061918398|262.45061918398|262.45061918398|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|237.50542445361|||237.50542445361|237.50542445361|237.50542445361|237.50542445361
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668||97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668||||97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383||93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|||||||93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383||93.360763165383|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285||||||78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|78.878644107285|||78.878644107285|78.878644107285|78.878644107285|78.878644107285
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376||168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376||||168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522||143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|||||||143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522||143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043||||||143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|143.28259691043|||143.28259691043|143.28259691043|143.28259691043|143.28259691043
07107|101144|/equities/xinji-energy|SHANGHAICOMP|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|93.776932704616|93.776932704616|93.776932704616|93.776932704616|93.776932704616|93.776932704616|93.776932704616|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218||105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218||||105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|||||||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433||||||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|||111.65760075433|111.65760075433|111.65760075433|111.65760075433
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|||||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738||||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|||||||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064||||||232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|232.53370560064|||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942||51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942||||51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942||51.600536001942|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|||||||50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745||50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|52.726209875029|49.361715356341||||||49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|||49.361715356341|49.361715356341|49.361715356341|49.361715356341
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|217.98466274548|217.98466274548|217.98466274548||217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548||||217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548||217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|||||||218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|218.75467921632|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054||222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|222.74175666054|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674|177.75399744674||||||177.75399744674|177.75399744674|177.75399744674|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|||144.26210674486|144.26210674486|144.26210674486|144.26210674486
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441||56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441||||56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441||56.739426840441|56.739426840441|56.739426840441|56.739426840441|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|||||||61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086||62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|62.039710540086|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|61.331333636583|62.328591094088|62.328591094088|62.328591094088||||||62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|62.328591094088|||62.328591094088|62.328591094088|62.328591094088|62.328591094088
07112|100803|/equities/china-enter|SHANGHAICOMP|106.01361003618|106.01361003618|106.01361003618|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159||||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|||||||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|122.56181930614|114.55981614819|114.55981614819||||||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|||114.55981614819|114.55981614819|114.55981614819|114.55981614819
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814||69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814||||69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814||69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|||||||74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914|74.58535924914||81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|81.281313887165|76.179568204509|76.179568204509|76.179568204509||||||76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|||76.179568204509|76.179568204509|76.179568204509|76.179568204509
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|93.866654047877|93.866654047877|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691||100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691||||100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691||116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|||||||116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636||116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061||||||93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|93.269734004061|||93.269734004061|93.269734004061|93.269734004061|93.269734004061
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046||480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637||||439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758||445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|||||||445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758||445.90774652758|445.90774652758|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|489.01972553033|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378|149.41389509378||||||149.41389509378|149.41389509378|149.41389509378|149.41389509378|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|||148.11492718239|148.11492718239|148.11492718239|148.11492718239
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741||52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741||||52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741||52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|||||||52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741||60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|60.449173147164|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|70.56378627129|50.539884165084|50.539884165084||||||50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|50.539884165084|||50.539884165084|50.539884165084|50.539884165084|50.539884165084
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879||||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|||||||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|53.485103231285|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156||||||43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|43.342871338156|||43.342871338156|43.342871338156|43.342871338156|43.342871338156
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869||145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869||||145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869||157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|||||||157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361||157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127||||||115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|115.67827089127|||115.67827089127|115.67827089127|115.67827089127|115.67827089127
07121|100429|/equities/china-animal|SHANGHAICOMP|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752||96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752||||96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|112.07608008913|112.07608008913|112.07608008913||112.07608008913|112.07608008913|112.07608008913|112.07608008913|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|||||||116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091||116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|108.38667535172|108.38667535172|108.38667535172||||||108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|108.38667535172|||108.38667535172|108.38667535172|108.38667535172|108.38667535172
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844||114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844||||114.83938790844|114.83938790844|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966||128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|||||||122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268||122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|99.632784674099|99.632784674099|99.632784674099||||||99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|99.632784674099|||99.632784674099|99.632784674099|99.632784674099|99.632784674099
07123|100408|/equities/fiber-glass|SHANGHAICOMP|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612||146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612||||146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612||143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|||||||143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773||152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|152.98477952168|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|173.90562637454|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|196.4946515124|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433||||||181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|181.85025081433|||181.85025081433|181.85025081433|181.85025081433|181.85025081433
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295||145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295||||145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295||166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|||||||166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397||167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|167.45665919397|161.18960726356|161.18960726356|161.18960726356|161.18960726356|161.18960726356||||||161.18960726356|161.18960726356|161.18960726356|161.18960726356|161.18960726356|138.73410502433|138.73410502433|138.73410502433|138.73410502433|||138.73410502433|138.73410502433|138.73410502433|138.73410502433
07125|100874|/equities/cec-corecast|SHANGHAICOMP|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676||94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676||||94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676||94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|||||||107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|107.94433514362|127.07107306072||127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|127.07107306072|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272||||||92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|92.027138659272|||92.027138659272|92.027138659272|92.027138659272|92.027138659272
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015||110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015||||110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015||110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|||||||116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194||116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|116.24133928194|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|125.28166416833|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|149.79394539233|136.9770068604||||||136.9770068604|136.9770068604|136.9770068604|136.9770068604|136.9770068604|124.63218858141|124.63218858141|124.63218858141|124.63218858141|||124.63218858141|124.63218858141|124.63218858141|124.63218858141
07127|100670|/equities/cn-national-me|SHANGHAICOMP|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102||108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725||||102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725||102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|||||||102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725||102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709||||||95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|95.24217744709|||95.24217744709|95.24217744709|95.24217744709|95.24217744709
07128|100325|/equities/china-meheco|SHANGHAICOMP|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401||||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|||||||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|232.64874441293|232.64874441293|232.64874441293|232.64874441293|232.64874441293|232.64874441293|232.64874441293|232.64874441293|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|281.54800127424|255.52994252622||||||255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|255.52994252622|||255.52994252622|255.52994252622|255.52994252622|255.52994252622
07129|101128|/equities/merchants-ship|SHANGHAICOMP|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964||75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964||||75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964||85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|||||||90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561||90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|90.208783112561|93.55913576428|93.55913576428|93.55913576428|93.55913576428|93.55913576428|93.55913576428|93.55913576428||||||93.55913576428|93.55913576428|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|85.072321019386|||85.072321019386|85.072321019386|85.072321019386|85.072321019386
07130|101021|/equities/china-merchant|SHANGHAICOMP|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285||88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285||||88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285||98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|96.004929157643|96.004929157643|||||||96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643||96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|96.004929157643|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|106.39197796651|76.088293367171|76.088293367171|76.088293367171||||||76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|76.088293367171|||76.088293367171|76.088293367171|76.088293367171|76.088293367171
07131|101168|/equities/china-molybden|SHANGHAICOMP|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417||311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417||||311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417||311.38662584417|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|319.84473709335|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|||||||331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|331.41784835801|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927||313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|313.28195592927|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203||||||298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|298.43482346203|275.08809669548|275.08809669548|||275.08809669548|275.08809669548|275.08809669548|275.08809669548
07132|101049|/equities/cn-chemical|SHANGHAICOMP|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048||161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048||||161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004||154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|||||||154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004||132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567||||||132.36663548567|132.36663548567|132.36663548567|132.36663548567|132.36663548567|118.38532822258|118.38532822258|118.38532822258|118.38532822258|||118.38532822258|118.38532822258|118.38532822258|118.38532822258
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|137.69040095058|137.69040095058|137.69040095058|137.69040095058|137.69040095058|137.69040095058|137.69040095058||137.69040095058|137.69040095058|137.69040095058|137.69040095058|137.69040095058|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045||||140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045||140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|||||||147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|147.7140282234|158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217||158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217|158.86987053217|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|163.42283059247|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236|173.04591386236||||||173.04591386236|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|174.94936293105|||174.94936293105|174.94936293105|174.94936293105|174.94936293105
07134|100681|/equities/china-software|SHANGHAICOMP|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375||104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375||||104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421||110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|||||||122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634||122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|108.14520503074|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|131.03903480078|103.34960786231|103.34960786231|103.34960786231||||||103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|103.34960786231|||103.34960786231|103.34960786231|103.34960786231|120.9998570034
07135|100366|/equities/rare-earth|SHANGHAICOMP|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715||185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715||||185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715||185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|194.39866071036|||||||194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036||194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|194.39866071036|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|185.27745176021|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|195.71492891948|166.02895225609||||||166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|166.02895225609|||166.02895225609|166.02895225609|166.02895225609|166.02895225609
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863||58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863||||58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863||60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|||||||60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613||64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|64.28837414953|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633||||||55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|55.008448831633|||55.008448831633|55.008448831633|55.008448831633|55.008448831633
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315||63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315||||63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315||63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|||||||67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.852982103408|67.16521034943|67.16521034943||67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|67.16521034943|61.118177834486||||||61.118177834486|61.118177834486|61.118177834486|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|52.701714093719|||52.701714093719|52.701714093719|52.701714093719|52.701714093719
07138|100548|/equities/tianli-tech|SHANGHAICOMP|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011||52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011||||52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011||57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|||||||57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108||50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504||||||50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|50.65921614504|||50.65921614504|50.65921614504|50.65921614504|50.65921614504
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171||148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171||||148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171||148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|160.59862860754|153.17134985316|||||||153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316||153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|153.17134985316|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|152.16704734071|138.6096385902|138.6096385902|138.6096385902||||||138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|||138.6096385902|138.6096385902|138.6096385902|138.6096385902
07140|100685|/equities/china-railway|SHANGHAICOMP|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579||84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579||||84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579||87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|||||||85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917||85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332||||||74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|74.163255803332|||74.163255803332|74.163255803332|74.163255803332|74.163255803332
07141|100373|/equities/tielong-log|SHANGHAICOMP|81.792974481793|81.792974481793|81.792974481793|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855||85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855||||85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|87.325264975339|87.325264975339||87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|||||||87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339||87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365||||||82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|||82.240344476365|82.240344476365|82.240344476365|82.240344476365
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168||149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168||||149.69755130168|149.69755130168||149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168||149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|||||||149.69755130168|149.69755130168|149.69755130168|149.69755130168|184.75020832769|184.75020832769|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352||175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|175.82698865352|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103|144.46388025103||||||144.46388025103|144.46388025103|144.46388025103|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|171.74364003403|||171.74364003403|171.74364003403|171.74364003403|171.74364003403
07143|102088|/equities/qinling-cement|SHANGHAICOMP|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124||||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|||||||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312||||||57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|57.637258343312|||57.637258343312|57.637258343312|57.637258343312|57.637258343312
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177||99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177||||99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|||||||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735||||||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|||111.20068807735|111.20068807735|111.20068807735|111.20068807735
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|200.8362677776|200.8362677776|200.8362677776|200.8362677776|200.8362677776|200.8362677776|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485||214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|222.79456096949|222.79456096949|222.79456096949|222.79456096949||||222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949||222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|||||||222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949||222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516||||||156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|156.20127247516|||156.20127247516|156.20127247516|156.20127247516|156.20127247516
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105||227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468||||227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468||227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|||||||227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468||227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|243.51582827941|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567||||||216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|||216.61640331567|216.61640331567|216.61640331567|216.61640331567
07147|1082120|/equities/china-securities|SHANGHAICOMP|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455||66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455||||66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455||71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|||||||71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103||71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|82.278244576048|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716||||||61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|61.992453889716|||61.992453889716|61.992453889716|61.992453889716|61.992453889716
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214||123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214||||123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214||138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|||||||126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576||126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641||||||129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|129.36907582641|||||||
07149|100638|/equities/fengfan|SHANGHAICOMP|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996||47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996||||47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996||55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|||||||60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|60.293953084182|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489||66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|66.918926841489|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|73.193834251905|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|||||||||||74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896|74.940702015896||||||74.940702015896|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|85.763154479687|||85.763154479687|85.763154479687|85.763154479687|85.763154479687
07150|101041|/equities/china-south|SHANGHAICOMP|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263||34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263||||34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263||34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|||||||34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258||33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|33.04558747258|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452||||||34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|34.380227920452|||34.380227920452|34.380227920452|34.380227920452|34.380227920452
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|56.074345992555|56.074345992555|56.074345992555|56.074345992555|56.074345992555|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537||59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304||||63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304||63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|||||||63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304||63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|72.422668996316|69.220527398845||||||69.220527398845|69.220527398845|69.220527398845|69.220527398845|68.497196998541|68.497196998541|68.497196998541|68.497196998541|68.497196998541|||68.497196998541|68.497196998541|68.497196998541|68.497196998541
07152|100367|/equities/china-spacesat|SHANGHAICOMP|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432||74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|76.103093262738||||76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738||76.103093262738|76.103093262738|76.103093262738|76.103093262738|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|82.518067135863|82.518067135863|82.518067135863|82.518067135863|||||||82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863||82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|82.518067135863|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846||||||64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|64.629318161846|||64.629318161846|64.629318161846|64.629318161846|64.629318161846
07153|100393|/equities/china-sports|SHANGHAICOMP|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473||73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473||||73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473||82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|||||||75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313||75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|75.578481744313|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803||||||69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|69.764967040803|||69.764967040803|69.764967040803|69.764967040803|69.764967040803
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704||179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704||||179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704||179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|||||||188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043||188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|188.71667527043|175.0293779173||||||175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|175.0293779173|||175.0293779173|175.0293779173|175.0293779173|175.0293779173
07155|100339|/equities/ctv-media|SHANGHAICOMP|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041||||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|||||||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|132.86111574418|132.86111574418|132.86111574418||||||132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|||132.86111574418|132.86111574418|132.86111574418|132.86111574418
07156|101154|/equities/china-wafer|SHANGHAICOMP|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862||||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|||||||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561||||||81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|81.03260036561|||81.03260036561|81.03260036561|81.03260036561|81.03260036561
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056||152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056||||152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056||152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|||||||160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365||160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365||||||160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|||160.8217072365|160.8217072365|160.8217072365|160.8217072365
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|||||||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||||||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|||101.08646784104|101.08646784104|101.08646784104|101.08646784104
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|110.66631979648|110.66631979648|110.66631979648|110.66631979648|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972||98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972||||98.914310558972|98.914310558972|98.914310558972|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111||108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|||||||108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|100.14608012164||100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164||||||100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|100.14608012164|||100.14608012164|100.14608012164|100.14608012164|100.14608012164
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309||65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309||||65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309||72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|||||||70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508||70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|70.866002382508|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281||||||61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|61.469205012281|||61.469205012281|61.469205012281|61.469205012281|61.469205012281
07161|102956|/equities/chinese-univer|SHANGHAICOMP|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|60.427920231925|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879||62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879||||62.628692485879|62.628692485879|62.628692485879|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|62.245984249772|62.245984249772||62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|||||||62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|68.546051877867|68.546051877867|68.546051877867|68.546051877867||68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|68.546051877867|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472||||||75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|75.518692782472|||75.518692782472|75.518692782472|75.518692782472|75.518692782472
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998||54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998||||54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998||54.93539528998|54.93539528998|54.93539528998|54.93539528998|61.088877967662|61.088877967662|61.088877967662|61.088877967662|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|||||||72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|72.602713311876|88.697819669016|88.697819669016||88.697819669016|88.697819669016|88.697819669016|88.697819669016|88.697819669016|88.697819669016|88.697819669016|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|81.922803795156|74.33606500114|74.33606500114|74.33606500114||||||74.33606500114|74.33606500114|74.33606500114|74.33606500114|74.33606500114|72.464311826657|72.464311826657|72.464311826657|72.464311826657|||72.464311826657|72.464311826657|72.464311826657|72.464311826657
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777||||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|||||||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|242.85223129195|242.85223129195||242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|242.85223129195|224.3583707879|224.3583707879|224.3583707879|224.3583707879|224.3583707879||||||224.3583707879|224.3583707879|224.3583707879|224.3583707879|219.57815436733|219.57815436733|219.57815436733|219.57815436733|219.57815436733|||219.57815436733|219.57815436733|219.57815436733|219.57815436733
07164|942825|/equities/chuanyi|SHANGHAICOMP|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724||149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724||||149.46062420724|149.46062420724|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685||162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|||||||162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685||162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|150.97865052331|150.97865052331|150.97865052331||||||150.97865052331|150.97865052331|150.97865052331|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|133.84513481557|||133.84513481557|133.84513481557|133.84513481557|133.84513481557
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637||||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|||||||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322||||||48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|48.770053395322|||48.770053395322|48.770053395322|48.770053395322|48.770053395322
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332||61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332||||61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332||61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|||||||64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|64.969852972782|57.396398226761|57.396398226761||57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761||||||57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|57.396398226761|||57.396398226761|57.396398226761|57.396398226761|57.396398226761
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP|80.752123272928|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768||70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768||||70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768||78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|||||||78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622||78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422||||||72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|72.043272297422|||72.043272297422|72.043272297422|72.043272297422|72.043272297422
07169|100496|/equities/gangjiu|SHANGHAICOMP|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943||33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943||||33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943||33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|||||||32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446||32.940488454446|32.940488454446|32.940488454446|32.940488454446|32.940488454446|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|30.987063943451|36.455369345236|36.455369345236|36.455369345236|36.455369345236|36.455369345236|33.380064044789||||||33.380064044789|33.380064044789|33.380064044789|33.380064044789|33.380064044789|30.718886874824|30.718886874824|30.718886874824|30.718886874824|||30.718886874824|30.718886874824|30.718886874824|30.718886874824
07170|942818|/equities/chq-gas|SHANGHAICOMP|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736||137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736||||137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736||137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|||||||137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736||137.36193514736|137.36193514736|137.36193514736|137.36193514736|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289||||||126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|126.95540093289|||126.95540093289|126.95540093289|126.95540093289|126.95540093289
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|179.15085527051|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811||163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811||||163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811||163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|||||||163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811||163.67684622811|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905||||||122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|||122.5961142905|122.5961142905|122.5961142905|122.5961142905
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724||||||||||130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724||130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724||||130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724||105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|||||||105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115||105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|102.55306871177|102.55306871177|102.55306871177|102.55306871177|102.55306871177|102.55306871177|102.55306871177|102.55306871177|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|121.56887160882|117.0901725103|117.0901725103|117.0901725103||||||117.0901725103|117.0901725103|117.0901725103|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|126.8953783992|||126.8953783992|126.8953783992|126.8953783992|126.8953783992
07173|100355|/equities/chongqing-road|SHANGHAICOMP|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457||229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457||||228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453||228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|||||||246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749||246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156||||||158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|158.41242625156|||120.49137934432|120.49137934432|120.49137934432|120.49137934432
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749||87.724271384094|87.724271384094|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781||||72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781||72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|||||||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141||||||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|||67.899803926141|67.899803926141|67.899803926141|67.899803926141
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782||113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782||||113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782||122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|||||||126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649||126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649|126.7487162649||||||126.7487162649|126.7487162649|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|124.13566060908|||124.13566060908|124.13566060908|124.13566060908|124.13566060908
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889||1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889||||1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889||2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|2508.1177109996|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|||||||1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714||1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714||||||1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714|||1671.9112828714|1671.9112828714|1671.9112828714|1671.9112828714
07177|100378|/equities/taiji|SHANGHAICOMP|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137||164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137||||164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137||164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|||||||170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632||170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|192.24410407335|177.58614376683|177.58614376683|177.58614376683||||||177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|||177.58614376683|177.58614376683|177.58614376683|177.58614376683
07178|100352|/equities/three-gorges|SHANGHAICOMP|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264||81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|80.51262575901|80.51262575901|80.51262575901||||80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901||80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|||||||77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166||77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781||||||71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|71.776537823781|||71.776537823781|71.776537823781|71.776537823781|71.776537823781
07179|100945|/equities/wanli|SHANGHAICOMP|222.16391831344|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958||||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|||||||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985||||||175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|||175.97807875985|175.97807875985|175.97807875985|175.97807875985
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885||103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885||||103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885||106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|||||||108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097||108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|108.85434328097|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801||||||103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|103.54654726801|||103.54654726801|103.54654726801|103.54654726801|103.54654726801
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195||||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|||||||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|111.98765411267|102.7174080373|102.7174080373|102.7174080373||||||102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|||102.7174080373|102.7174080373|102.7174080373|102.7174080373
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|101.70342722168|101.70342722168|101.70342722168|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961||||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|||||||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|110.38371963387|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545||||||131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|131.84081174545|||131.84081174545|131.84081174545|131.84081174545|131.84081174545
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484||68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873||||65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873||65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|||||||65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873||79.328547259605|79.328547259605|79.328547259605|79.328547259605|79.328547259605|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|80.379916568318|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|62.58071080201|56.399342828056|56.399342828056|56.399342828056||||||56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|56.399342828056|||56.399342828056|56.399342828056|56.399342828056|56.399342828056
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428||223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428||||223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|232.38249343996|232.38249343996|232.38249343996||232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|||||||242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173||239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|239.46677980173|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396||||||160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|160.70193862396|||160.70193862396|160.70193862396|160.70193862396|160.70193862396
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|105.23196866162|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183||65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183||||65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183||70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|||||||70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494||70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|75.355821163471|71.774284373246|71.774284373246|71.774284373246||||||71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|||71.774284373246|71.774284373246|71.774284373246|71.774284373246
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688||62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688||||62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688||62.192985118688|62.192985118688|62.192985118688|62.192985118688|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|||||||56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855||64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|64.151958049773|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|69.113625203104|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|88.447326247558|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996||||||79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|79.113513879996|||79.113513879996|79.113513879996|79.113513879996|79.113513879996
07187|100307|/equities/citychamp|SHANGHAICOMP|55.82782194661|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414||44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414||||44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414||44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|||||||43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313||43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|43.449693914313|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|40.156462430396|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395||||||51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|51.629589897395|||51.629589897395|51.629589897395|51.629589897395|51.629589897395
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|131.19008343371|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915||121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031||||117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031||117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|||||||112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987||112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|112.2547929987|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|124.05763653902|125.31833902966|125.31833902966|125.31833902966||||||125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|125.31833902966|||125.31833902966|125.31833902966|125.31833902966|125.31833902966
07189|100894|/equities/zhongchu|SHANGHAICOMP|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906||65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085||||69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085||69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|||||||69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085||69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|57.71203391819|51.673934653884|51.673934653884|51.673934653884|51.673934653884|51.673934653884||||||51.673934653884|51.673934653884|51.673934653884|51.673934653884|51.673934653884|50.803667824058|50.803667824058|50.803667824058|50.803667824058|||50.803667824058|50.803667824058|50.803667824058|50.803667824058
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053||79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053||||79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053||88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|||||||93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137||93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|93.670706570137|91.536085066388|91.536085066388|91.536085066388|91.536085066388|91.536085066388|91.536085066388|91.536085066388||||||91.536085066388|106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|106.17064705668|||106.17064705668|106.17064705668|106.17064705668|106.17064705668
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587||84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587||||84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587||88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|||||||87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456|92.930515670898|92.930515670898|92.930515670898||92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|92.930515670898|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|99.370732868078|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325||||||87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|87.00017761325|75.944218311467|||75.944218311467|75.944218311467|75.944218311467|75.944218311467
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582||||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|||||||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|129.99145435098|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|150.13160980652|136.42003235456|136.42003235456|136.42003235456||||||136.42003235456|136.42003235456|136.42003235456|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|138.03643905591|||138.03643905591|138.03643905591|138.03643905591|138.03643905591
07193|101145|/equities/china-cosco|SHANGHAICOMP|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666||527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666||||527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666||527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|||||||527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403||550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|550.25980405403|464.30332879433|464.30332879433|464.30332879433||||||464.30332879433|464.30332879433|464.30332879433|464.30332879433|464.30332879433|464.30332879433|464.30332879433|464.30332879433|393.10760961666|||393.10760961666|393.10760961666|393.10760961666|393.10760961666
07194|101124|/equities/china-shipping|SHANGHAICOMP|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|36.055956321784|36.055956321784|36.055956321784|36.055956321784|36.055956321784|36.055956321784|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926||38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725||||35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725||40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|||||||40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229||44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|44.254850486629|40.747321087424|40.747321087424|40.747321087424||||||40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|40.747321087424|||40.747321087424|40.747321087424|40.747321087424|40.747321087424
07195|100295|/equities/china-ship|SHANGHAICOMP|86.57205269604|86.57205269604|86.57205269604|86.57205269604|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659||||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|||||||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744||||||92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|92.4182191744|||92.4182191744|92.4182191744|92.4182191744|92.4182191744
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085||122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306||||124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306||136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|||||||136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244||136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765||||||114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|114.91288823765|||114.91288823765|114.91288823765|114.91288823765|114.91288823765
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152||||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|||||||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|136.28778325333|126.359701506|126.359701506|126.359701506||||||126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|||126.359701506|126.359701506|126.359701506|126.359701506
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974||186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974||||186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974||213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|||||||206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335||206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|206.69243747335|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136||||||214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|214.32675654136|||214.32675654136|214.32675654136|214.32675654136|214.32675654136
07200|100315|/equities/cssc-steel|SHANGHAICOMP|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418||109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418||||109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418||109.9575874418|109.9575874418|109.9575874418|109.9575874418|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|||||||112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001|112.79257713001||121.74576034584|121.74576034584|121.74576034584|121.74576034584|121.74576034584|121.74576034584|121.74576034584|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|144.78719447452|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483||||||133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|133.305584483|||133.305584483|133.305584483|133.305584483|133.305584483
07201|101161|/equities/cts-logistics|SHANGHAICOMP|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598||129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598||||129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396||116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|||||||116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396||116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|125.21864244409|113.64400094758||||||113.64400094758|113.64400094758|113.64400094758|113.64400094758|113.64400094758|119.95735662685|119.95735662685|119.95735662685|119.95735662685|||119.95735662685|119.95735662685|119.95735662685|119.95735662685
07202|100836|/equities/songliao-auto|SHANGHAICOMP|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902||91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|||||91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|101.46231938084||101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|||||||101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|100.98064171984||100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984||100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|100.98064171984|91.25306499172|91.25306499172||||||91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|||91.25306499172|91.25306499172|91.25306499172|91.25306499172
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485||13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485||||13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485||14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|||||||14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205||14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004|13.647596583004||||||13.647596583004|17.849561965242|17.849561965242|17.849561965242|17.849561965242|17.849561965242|17.849561965242|17.849561965242|17.849561965242|||17.849561965242|18.711605636935|18.711605636935|18.711605636935
07204|100504|/equities/daheng-tech|SHANGHAICOMP|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834||91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834||||91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834||91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|||||||120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381||120.86511459381|120.86511459381|120.86511459381|120.86511459381|120.86511459381|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|142.41205914199|139.15581311509|139.15581311509|139.15581311509|139.15581311509|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|178.62473443609|154.267447198|154.267447198|154.267447198||||||154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|154.267447198|||154.267447198|154.267447198|154.267447198|154.267447198
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799||207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799||||207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|201.05598430645|201.05598430645|201.05598430645||201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|||||||201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645||201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|220.05317489514|220.05317489514|220.05317489514|220.05317489514|220.05317489514|220.05317489514|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|262.13658172533|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|268.30491164403|263.61778738433|263.61778738433|263.61778738433||||||263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|263.61778738433|||263.61778738433|263.61778738433|263.61778738433|263.61778738433
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.995625168633|56.995625168633|56.995625168633|||||||56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633||56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.995625168633|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921||||||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|||56.099712755921|56.099712755921|56.099712755921|56.099712755921
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537||35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537||||35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537||35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|||||||28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623||28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334||||||16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|16.768061832334|||16.768061832334|16.768061832334|16.768061832334|16.768061832334
07208|101125|/equities/dalian-port|SHANGHAICOMP|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579||102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579||||102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579||102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|||||||102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061||105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|105.01014316061|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|118.34529049341|104.67013708346||||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||104.67013708346|104.67013708346|104.67013708346|104.67013708346
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|192.5628668219|192.5628668219|192.5628668219||||||192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219||192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219||||192.5628668219|192.5628668219|192.5628668219|192.5628668219|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735||187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|||||||187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735||187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|190.13895244926|190.13895244926|190.13895244926||||||190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|190.13895244926|||190.13895244926|190.13895244926|190.13895244926|190.13895244926
07210|100833|/equities/dalian-power|SHANGHAICOMP|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861||||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|||||||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922||||||143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|143.27859516922|||143.27859516922|143.27859516922|143.27859516922|143.27859516922
07211|100942|/equities/danhua-chem|SHANGHAICOMP|69.026925077277|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483||||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|||||||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|61.090357019411|61.090357019411|61.090357019411||||||61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|61.090357019411|||61.090357019411|61.090357019411|61.090357019411|61.090357019411
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137||56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137||||56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137||56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|||||||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359||||||58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|||58.102773907359|58.102773907359|58.102773907359|58.102773907359
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|257.98421036198|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836||||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|||||||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142||42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142||||||42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|42.668742177142|||42.668742177142|42.668742177142|42.668742177142|42.668742177142
07214|101026|/equities/daqin-railway|SHANGHAICOMP|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301||77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301||||77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|79.773477163661||79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|||||||79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661||79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|84.710399230834|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317||||||81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|81.552679481317|||81.552679481317|81.552679481317|81.552679481317|81.552679481317
07215|100813|/equities/dashang|SHANGHAICOMP|52.754017199375|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202||53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202||||53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202||64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|72.865023318992|72.865023318992|72.865023318992|||||||72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992||72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|72.865023318992|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|59.67113799657|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|67.701174277641|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398||||||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|||60.254876624398|60.254876624398|60.254876624398|60.254876624398
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781||||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|||||||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|170.64148204825|170.64148204825|170.64148204825||||||170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|170.64148204825|||170.64148204825|191.69107948669|191.69107948669|191.69107948669
07217|100858|/equities/huayin-elec|SHANGHAICOMP|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894||59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894||||59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|69.836564025347|69.836564025347||71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|||||||71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133||71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|77.905866639925|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|91.129696966773|83.732746170106||||||83.732746170106|83.732746170106|83.732746170106|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|74.331980585463|||74.331980585463|74.331980585463|74.331980585463|74.331980585463
07218|101148|/equities/datang-power|SHANGHAICOMP|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828||74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828||||74.85640990828|74.85640990828|74.85640990828|74.85640990828|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244||81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|||||||81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755||81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|81.478944782755|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941||||||78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|78.5218132941|||78.5218132941|78.5218132941|78.5218132941|78.5218132941
07219|100432|/equities/datang-telecom|SHANGHAICOMP|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437||269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247||||269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247||269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|||||||283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286||283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|323.84061416462|323.84061416462|323.84061416462|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367|329.0227220367||||||329.0227220367|329.0227220367|329.0227220367|329.0227220367|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|||200.59303279177|200.59303279177|200.59303279177|200.59303279177
07220|942602|/equities/dawning-information|SHANGHAICOMP|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|263.31098554584|263.31098554584|263.31098554584|263.31098554584|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543||||||||||||259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543||||259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543||259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|||||||269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192||269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|340.93415288653|265.94342570597|265.94342570597|265.94342570597|265.94342570597|265.94342570597|265.94342570597||||||265.94342570597|265.94342570597|265.94342570597|265.94342570597|265.94342570597|259.77379800339|259.77379800339|259.77379800339|259.77379800339|||259.77379800339|259.77379800339|259.77379800339|259.77379800339
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232||167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232||||167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232||167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|||||||182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271||182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271||||||182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|||182.32696138271|182.32696138271|182.32696138271|64.49211967752
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813||75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813||||75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813||75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|||||||78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851||78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141||||||70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|70.181848117141|||70.181848117141|70.181848117141|70.181848117141|70.181848117141
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564||61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564||||61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564||69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|||||||62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965||62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|55.089490400286|51.171303677685|51.171303677685|51.171303677685||||||51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|51.171303677685|||51.171303677685|51.171303677685|51.171303677685|51.171303677685
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579||228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579||||228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579||228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|||||||202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498||202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|202.68148150498|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|223.3134071958|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|269.69241113945|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728||||||244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|244.33529429728|||244.33529429728|244.33529429728|244.33529429728|244.33529429728
07225|100666|/equities/deluxe-family|SHANGHAICOMP|62.876798433398|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622||58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622||||58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111||57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|||||||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216||||||56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|56.566981260216|||56.566981260216|56.566981260216|56.566981260216|56.566981260216
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|226.28536036005|226.28536036005||226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005||||226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005||255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|||||||255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281||277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|277.25715757281|270.5502176766|270.5502176766|270.5502176766|270.5502176766|270.5502176766||||||270.5502176766|270.5502176766|270.5502176766|270.5502176766|270.5502176766|307.81420537989|307.81420537989|307.81420537989|307.81420537989|||307.81420537989|307.81420537989|307.81420537989|307.81420537989
07227|100926|/equities/lansheng|SHANGHAICOMP|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061||||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|||||||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|81.663071589473|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|72.261170673185|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|78.204730165785|56.445946650825|56.445946650825||||||56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|56.445946650825|||56.445946650825|56.445946650825|56.445946650825|56.445946650825
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399||175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399||||175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399||175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|||||||189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806||189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|189.03338065806|174.45262985479|174.45262985479|174.45262985479||||||174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|174.45262985479|||174.45262985479|174.45262985479|174.45262985479|174.45262985479
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|98.041296472357|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|97.164704491866|97.164704491866||97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866||||97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866||97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|116.65616698765|116.65616698765|116.65616698765|||||||116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765||116.65616698765|116.65616698765|116.65616698765|116.65616698765|116.65616698765|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|134.67889698175|126.1156447062|126.1156447062|126.1156447062|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|156.77835546878|152.67892629769|152.67892629769|152.67892629769||||||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|||152.67892629769|152.67892629769|152.67892629769|152.67892629769
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|44.274413373531|44.274413373531|44.274413373531||44.274413373531|44.274413373531|44.274413373531|44.274413373531|44.274413373531|44.274413373531|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752||||56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752||62.801713275411|62.801713275411|62.801713275411|62.801713275411|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|||||||78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089||78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|78.029105950089|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|80.670249932892|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|94.984398837739|86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306||||||86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306|86.666178979306|95.09335181736|95.09335181736|95.09335181736|||95.09335181736|95.09335181736|95.09335181736|95.09335181736
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038||35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038||||35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038||38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|||||||38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784||38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|39.675433886668|32.29189263555|32.29189263555||||||32.29189263555|32.29189263555|32.29189263555|32.29189263555|32.29189263555|34.507258640254|34.507258640254|34.507258640254|34.507258640254|||34.507258640254|34.507258640254|34.507258640254|34.507258640254
07232|100907|/equities/dr.-peng|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146||||||||||||||||||||||||||||||127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146||127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|||||||122.60941497578|122.60941497578|122.60941497578|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343||140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|140.60067769343|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|156.71051905197|167.54749075394|167.54749075394|167.54749075394|167.54749075394|167.54749075394|167.54749075394|167.54749075394|132.92039789763||||132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763||||||132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|132.92039789763|||132.92039789763|132.92039789763|132.92039789763|132.92039789763
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133||93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133||||93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133||93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|93.90255271125|||||||93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125||93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|93.90255271125|90.605421425574|90.605421425574|90.605421425574|90.605421425574|90.605421425574|90.605421425574|90.605421425574|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|120.53562163335|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|132.89777242426|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|163.56648913755|150.96680000881|150.96680000881|150.96680000881||||||150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|150.96680000881|||150.96680000881|150.96680000881|150.96680000881|150.96680000881
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741||53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741||||53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|57.107558852245||57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|||||||57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245||57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|56.38248015742|51.419941594167|51.419941594167|51.419941594167||||||51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|||51.419941594167|51.419941594167|51.419941594167|51.419941594167
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406||||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|||||||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|84.349048982281||84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|84.349048982281|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|92.874971352435|86.327865995348||||||86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|86.327865995348|||86.327865995348|86.327865995348|86.327865995348|86.327865995348
07236|100883|/equities/eastern-comms|SHANGHAICOMP|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193||62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193||||62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706||61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.285498763849|63.836406955879|63.836406955879|63.836406955879|||||||63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879||63.836406955879|63.836406955879|63.836406955879|63.836406955879|63.836406955879|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403||||||50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|50.088198289403|||50.088198289403|50.088198289403|50.088198289403|50.088198289403
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111||69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111||||69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111||69.515582422111|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|||||||70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432|70.916671976432||70.916671976432|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032||||||58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|58.502934339032|||58.502934339032|58.502934339032|58.502934339032|58.502934339032
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|201.05698565297|201.05698565297|201.05698565297|201.05698565297|201.05698565297|201.05698565297|246.83197551159|||||||||||||||||||||||||||||||||||||||||||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159||||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|||||||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941||||||122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|122.36123391941|||122.36123391941|122.36123391941|122.36123391941|122.36123391941
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735||544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735||||544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735||544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|594.70944308525|594.70944308525|||||||594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525|594.70944308525||675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|675.20770576676|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|759.99246518253|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|853.47340750674|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763||||||766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|766.80868942763|||766.80868942763|766.80868942763|766.80868942763|766.80868942763
07241|100690|/equities/eging-photovol|SHANGHAICOMP|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399||276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399||||276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|314.5377202423||314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|308.71231878679|308.71231878679|||||||308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679||308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|308.71231878679|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|303.14059465699|273.83974223757|273.83974223757|273.83974223757||||||273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|273.83974223757|||273.83974223757|273.83974223757|273.83974223757|273.83974223757
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986||93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986||||93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986||93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|81.025079140064|||||||81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064||81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064||||||81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|81.025079140064|||81.025079140064|81.025079140064|81.025079140064|81.025079140064
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547||94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547||||94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547||94.454115073547|94.454115073547|94.454115073547|94.454115073547|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|||||||97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344||97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|90.57430568056|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|99.672402588873|96.03368621807|96.03368621807|96.03368621807||||||96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|||96.03368621807|96.03368621807|96.03368621807|96.03368621807
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023||||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|||||||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|||||||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902||29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|29.900886639902|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731||||||31.193872661731|31.193872661731|31.193872661731|31.193872661731|31.193872661731|30.693265501403|30.693265501403|30.693265501403|30.693265501403|||30.693265501403|30.693265501403|30.693265501403|30.693265501403
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886||201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886||||201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632||193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|||||||193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403||187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|187.06231787403|175.08968520005|175.08968520005|175.08968520005|175.08968520005|175.08968520005|175.08968520005|175.08968520005|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|208.04877159635|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492||||||191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|191.98181361492|||191.98181361492|191.98181361492|191.98181361492|191.98181361492
07246|100510|/equities/eerduosi|SHANGHAICOMP|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049||103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049||||103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049||116.13563173977|116.13563173977|116.13563173977|116.13563173977|116.13563173977|116.13563173977|116.13563173977|116.13563173977|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|||||||118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685||118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|112.84924055737||||||112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|112.84924055737|||112.84924055737|112.84924055737|118.9113407066|118.9113407066
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739||||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|||||||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|193.54957975495|183.07581252064||||||183.07581252064|183.07581252064|183.07581252064|183.07581252064|161.80350563483|161.80350563483|161.80350563483|161.80350563483|161.80350563483|||161.80350563483|161.80350563483|161.80350563483|161.80350563483
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486||168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|168.81340873486|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064||||195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064||195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|195.22997691064|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|||||||131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925||131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|131.76969283925|109.90332691604|109.90332691604|109.90332691604||||||109.90332691604|109.90332691604|111.71421433033|111.71421433033|111.71421433033|111.71421433033|111.71421433033|111.71421433033|111.71421433033|||111.71421433033|111.71421433033|111.71421433033|111.71421433033
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|93.018676678067|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|98.607764786146|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|104.2045935032|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282||99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282||||99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282||99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|99.526832381282|102.5352156072|102.5352156072|102.5352156072|||||||102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072||102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072||||||102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|102.5352156072|||102.5352156072|102.5352156072|102.5352156072|102.5352156072
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855||242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855||||242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|230.557675632|230.557675632|230.557675632||230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|||||||218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433||218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|218.67584423433|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563||||||98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|||98.349791645563|98.349791645563|98.349791645563|98.349791645563
07251|101115|/equities/everbright|SHANGHAICOMP|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693||||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|||||||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|140.89467477211|140.89467477211||||||140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|140.89467477211|||140.89467477211|140.89467477211|140.89467477211|140.89467477211
07252|100674|/equities/fangda|SHANGHAICOMP|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092||62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092||||62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092||67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|||||||67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841||67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848||||||53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|53.832094654848|||53.832094654848|53.832094654848|53.832094654848|53.832094654848
07253|100669|/equities/fangda-steel|SHANGHAICOMP|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392||80.063224292392|80.063224292392|80.063224292392|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523||||81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523||83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|||||||83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251||85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|85.162651239251|78.008492401143||||||78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|78.008492401143|||78.008492401143|78.008492401143|78.008492401143|78.008492401143
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053||216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053||||216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053||247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|||||||247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903||247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292||||||164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|164.99126339292|||164.99126339292|164.99126339292|164.99126339292|164.99126339292
07255|101109|/equities/fengfan-power|SHANGHAICOMP|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375||86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375||||86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375||86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|||||||85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447||85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|85.335872635447|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|87.911685006126|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|105.08963708385|98.411436971001|98.411436971001|98.411436971001||||||98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|||98.411436971001|98.411436971001|98.411436971001|98.411436971001
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429||95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429||||95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429||95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|||||||95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|110.86824022715||110.86824022715|110.86824022715|110.86824022715|110.86824022715|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|125.29325237284|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|127.66267155693|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|145.60731734674|132.84127118579|132.84127118579|132.84127118579||||||132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|||132.84127118579|132.84127118579|132.84127118579|132.84127118579
07257|101035|/equities/first-tractor|SHANGHAICOMP|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838||220.15186921838|220.15186921838|232.15424361318|232.15424361318|232.15424361318|232.15424361318|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954||||253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954||253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|||||||253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954||253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|284.56831549567|260.57221977645|260.57221977645|260.57221977645||||||260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|260.57221977645|||260.57221977645|260.57221977645|260.57221977645|260.57221977645
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147||26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147||||26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147||26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|||||||29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583||25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|25.91050969583|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|23.439091851055|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759||||||22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|||22.015565392759|22.015565392759|22.015565392759|22.015565392759
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|||||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|||||||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644||94.08130125644|94.08130125644|94.08130125644|94.08130125644||154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|154.60167163447|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|148.51693289381|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059||||||71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|71.005356059059|58.855761261788|58.855761261788|||58.855761261788|58.855761261788|58.855761261788|
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024||119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|118.94811889604||||118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604||118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|131.28062037397|131.28062037397|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|||||||126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383||126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|139.25852373249|139.25852373249|139.25852373249|139.25852373249|139.25852373249||||||139.25852373249|148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|148.12688004052|||148.12688004052|148.12688004052|148.12688004052|148.12688004052
07261|100994|/equities/fortune-ng|SHANGHAICOMP|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002||180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002||||180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559||157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|||||||157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559||157.55197002559|157.55197002559|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988||||||117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|||117.2270403988|117.2270403988|117.2270403988|117.2270403988
07262|101127|/equities/founder-securi|SHANGHAICOMP|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913||92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913||||92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913||107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|||||||101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729||101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|101.82743992729|112.82568799283|112.82568799283|112.82568799283|112.82568799283|112.82568799283|112.82568799283|112.82568799283|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|122.85428312426|100.10779088041|100.10779088041||||||100.10779088041|100.10779088041|100.10779088041|100.10779088041|100.10779088041|90.605125335253|90.605125335253|90.605125335253|90.605125335253|||90.605125335253|90.605125335253|90.605125335253|90.605125335253
07263|100741|/equities/founder-tech|SHANGHAICOMP|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|95.695761575638|95.695761575638||95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638||||95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638||95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|||||||95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|69.728260196033||69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033||||||69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|69.728260196033|||69.728260196033|69.728260196033|69.728260196033|69.728260196033
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486||54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486||||54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.127283180604||54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|||||||54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238||59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|59.779428108238|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695||||||45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|||45.264470388695|45.264470388695|45.264470388695|45.264470388695
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396||139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396||||139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396||139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|||||||140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878||140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|140.13443060878|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422||||||119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|119.69219980422|||119.69219980422|119.69219980422|119.69219980422|119.69219980422
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259||210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|206.25412998094|206.25412998094|206.25412998094||206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094||||206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687||243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|||||||243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875||243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324||||||244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|244.09237582324|261.87078330158|||261.87078330158|261.87078330158|261.87078330158|261.87078330158
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|155.10382246738|155.10382246738|155.10382246738|155.10382246738|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629||169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629||||169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629||169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|||||||175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339||175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|175.87863048339|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|224.1434367102|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|266.33012917086|200.76295552572|200.76295552572|200.76295552572||||||200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|200.76295552572|||200.76295552572|200.76295552572|200.76295552572|200.76295552572
07268|100905|/equities/fujian-cement|SHANGHAICOMP|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621||||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|||||||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|60.473052696062|60.473052696062|60.473052696062|60.473052696062|60.473052696062|60.473052696062|60.473052696062|60.473052696062|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|71.61744300153|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|70.534734822012|61.851957086245|61.851957086245|61.851957086245||||||61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|61.851957086245|||61.851957086245|61.851957086245|61.851957086245|61.851957086245
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434||86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434||||86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|110.66564404965|110.66564404965|110.66564404965|110.66564404965|110.66564404965||110.66564404965|110.66564404965|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|||||||141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543||141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|141.20676180543|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195||||||167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|167.06905088195|||167.06905088195|167.06905088195|167.06905088195|167.06905088195
07270|100301|/equities/fujian-express|SHANGHAICOMP|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609||||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|||||||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.40801771749|47.817816404072||||||47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|47.817816404072|||47.817816404072|47.817816404072|47.817816404072|47.817816404072
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087||92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087||||92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|133.37076454195|133.37076454195|133.37076454195|133.37076454195|133.37076454195|133.37076454195|133.37076454195|133.37076454195||129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|||||||129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935||129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|92.392622428248|82.774995680169|82.774995680169|82.774995680169||||||82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|||82.774995680169|82.774995680169|82.774995680169|82.774995680169
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171||76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171||||76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171||76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|||||||76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|84.470517581014|84.470517581014|84.470517581014||84.470517581014|84.470517581014|84.470517581014|84.470517581014|84.470517581014|84.470517581014|84.470517581014|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|93.957395838864|99.931288250477|99.931288250477|99.931288250477|99.931288250477|99.931288250477|99.931288250477|99.931288250477||||||99.931288250477|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|95.064915239374|||95.064915239374|95.064915239374|95.064915239374|95.064915239374
07273|942796|/equities/furi-elec|SHANGHAICOMP|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457||333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457||||333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457||333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|||||||325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436||325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584||||||181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|181.65244049584|||181.65244049584|181.65244049584|181.65244049584|181.65244049584
07274|100650|/equities/fynex-textile|SHANGHAICOMP|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631||50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631||||50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312||50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|||||||52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366||52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|52.505864668882|50.134502691571|50.134502691571|50.134502691571||||||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|||50.134502691571|50.134502691571|50.134502691571|50.134502691571
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|78.655882877251|83.803960149217|83.803960149217|83.803960149217|83.803960149217|83.803960149217|83.803960149217|83.803960149217|83.803960149217|83.803960149217|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718||82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718||||82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718||82.230883350718|82.230883350718|82.230883350718|82.230883350718|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|89.254332430277|89.254332430277|89.254332430277|||||||89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277||89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|89.254332430277|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764||||||75.937221836764|75.937221836764|75.937221836764|75.937221836764|75.937221836764|70.157635799593|70.157635799593|70.157635799593|70.157635799593|||70.157635799593|70.157635799593|70.157635799593|70.157635799593
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|85.382098541639|85.382098541639|85.382098541639|85.382098541639|85.382098541639|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|89.45029809919|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|95.839947391801|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889||102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889||||102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889|102.02794207889||116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|||||||116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233||116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|116.44366820233|134.77276412307|134.77276412307|134.77276412307||||||134.77276412307|134.77276412307|134.77276412307|134.77276412307|134.77276412307|134.77276412307|134.77276412307|134.77276412307|134.77276412307|||134.77276412307|134.77276412307|134.77276412307|134.77276412307
07277|100583|/equities/fj-longking|SHANGHAICOMP|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279||||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|||||||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971||134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|134.33339876971|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|152.49909042061|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|181.42126914822|169.47339481385||||||169.47339481385|169.47339481385|169.47339481385|169.47339481385|169.47339481385|151.22641551751|151.22641551751|151.22641551751|151.22641551751|||151.22641551751|151.22641551751|151.22641551751|151.22641551751
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185||112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185||||112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185||112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|||||||112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185||112.41950473185|112.41950473185|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321||||||76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|76.711205625321|||76.711205625321|76.711205625321|76.711205625321|76.711205625321
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057||110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057||||110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|75.830868338087||75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|||||||75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087||75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|80.768230253482|74.546573250034|74.546573250034|74.546573250034||||||74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|74.546573250034|||74.546573250034|74.546573250034|74.546573250034|74.546573250034
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221||95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221||||95.06145394221|95.06145394221||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|||||||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979||||||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|||113.64190548979|113.64190548979|113.64190548979|113.64190548979
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477||63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477||||63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477||63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|||||||63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|61.641941157982||61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|61.641941157982|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504||||||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|||68.184970972504|68.184970972504|68.184970972504|68.184970972504
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435||136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435||||136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181||134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|||||||134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181||134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|141.85096352394|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|168.63731457028|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|201.93425365554|185.57234040227|185.57234040227|185.57234040227||||||185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|||185.57234040227|185.57234040227|185.57234040227|185.57234040227
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335||69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335||||69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335||72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|||||||72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|82.737581835422||82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|82.737581835422|80.703057749555|80.703057749555||||||80.703057749555|80.703057749555|80.703057749555|80.703057749555|82.325697242199|82.325697242199|82.325697242199|82.325697242199|82.325697242199|||82.325697242199|82.325697242199|82.325697242199|82.325697242199
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335||123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176||||98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176||98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|||||||101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|101.56590620381|79.120891658209||79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209||||||79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|79.120891658209|||79.120891658209|79.120891658209|79.120891658209|79.120891658209
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326||66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326||||66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326||66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|||||||70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|70.287599524484|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823||63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823|63.986817595823||||||63.986817595823|63.986817595823|63.986817595823|68.621514698564|68.621514698564|68.621514698564|68.621514698564|68.621514698564|68.621514698564|||68.621514698564|68.621514698564|68.621514698564|67.463835285072
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291||229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291||||229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291||229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|||||||238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713||238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713||||||238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|||238.02067033713|238.02067033713|238.02067033713|238.02067033713
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655||465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831||||505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605||572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|||||||572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605||572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658||||||380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|380.70278085658|||380.70278085658|380.70278085658|380.70278085658|380.70278085658
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299||96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299||||96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299||96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|||||||99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847||99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|99.929791695847|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|100.9677400637|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492||||||90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|90.938169364492|||90.938169364492|90.938169364492|90.938169364492|90.938169364492
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438||||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|||||||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005||||||241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|241.28686649005|||241.28686649005|241.28686649005|241.28686649005|241.28686649005
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028||66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|74.759475061347|74.759475061347|74.759475061347|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172||||82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172||86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|||||||86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149||86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|84.908485011033|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|96.570316422174|93.82682019954||||||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|||93.82682019954|93.82682019954|93.82682019954|93.82682019954
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|112.03047926717|112.03047926717|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082||144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|186.75268389462|186.75268389462|186.75268389462|186.75268389462|186.75268389462|186.75268389462|186.75268389462|186.75268389462||||186.75268389462|186.75268389462|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627||84.219189475627|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|||||||88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.288957248976|88.288957248976|88.288957248976||88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|88.288957248976|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793||||||103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|103.20158649793|||103.20158649793|103.20158649793|103.20158649793|103.20158649793
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755||86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755||||86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755||86.045576396755|86.045576396755|86.045576396755|86.045576396755|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|||||||93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348||93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561||||||91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|91.315265532561|||91.315265532561|91.315265532561|108.5071361906|108.5071361906
07293|100839|/equities/qilianshan|SHANGHAICOMP|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488||96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488||||96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488||112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|||||||107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199||107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|107.36508025199|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568||||||99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|99.108362566568|||99.108362566568|99.108362566568|99.108362566568|99.108362566568
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945||37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945||||37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005||39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|||||||39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005||39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|40.269656896805|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|46.02246502492|43.282264838024|43.282264838024|43.282264838024||||||43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|43.282264838024|||46.857998720376|46.857998720376|46.857998720376|46.857998720376
07295|100889|/equities/gd-power|SHANGHAICOMP|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114||129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114||||129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114||129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|||||||116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965||116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965||||||116.35231649965|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|||114.49858441792|114.49858441792|114.49858441792|114.49858441792
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806||62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806||||62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806||62.824462454806|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|65.414335346156|65.414335346156|65.414335346156|||||||65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156||65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|65.414335346156|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|57.00943442838|52.973391713712|52.973391713712|52.973391713712|52.973391713712|52.973391713712||||||52.973391713712|52.973391713712|52.973391713712|52.973391713712|52.973391713712|57.048355766084|57.048355766084|57.048355766084|57.048355766084|||57.048355766084|57.048355766084|57.048355766084|57.048355766084
07297|100580|/equities/gemdale|SHANGHAICOMP|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214||35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214||||35.693025545214|35.693025545214|35.693025545214|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|||||||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066||||||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|||41.298466388066|41.298466388066|41.298466388066|41.298466388066
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327||80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327||||80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327||89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|||||||89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236||89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|84.940692841251|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374||||||81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|81.153269742374|||81.153269742374|81.153269742374|81.153269742374|81.153269742374
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969||||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|||||||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|38.163912160304|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|43.939798699331|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996||||||40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|40.828655174996|||40.828655174996|45.535170386104|45.535170386104|45.535170386104
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898||232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324||||239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324||239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|||||||186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504||186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|219.90975384339|185.37136172651|185.37136172651|185.37136172651||||||185.37136172651|185.37136172651|185.37136172651|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|164.36399901269|||164.36399901269|164.36399901269|164.36399901269|164.36399901269
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202||290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202||||290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628||261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|||||||261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628||261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|220.45602684969|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247||||||216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|||216.56011046247|216.56011046247|216.56011046247|216.56011046247
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748||81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748||||81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748||86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|||||||86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|65.291565752453||65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453||||||65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|65.291565752453|||65.291565752453|65.291565752453|65.291565752453|65.291565752453
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203||293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203||||293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203||355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|||||||355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605||355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|393.92026170593|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|455.8365387666|386.82337961032|386.82337961032|386.82337961032|386.82337961032|386.82337961032||||||386.82337961032|386.82337961032|386.82337961032|386.82337961032|386.82337961032|301.94863718421|301.94863718421|301.94863718421|301.94863718421|||301.94863718421|301.94863718421|301.94863718421|301.94863718421
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|223.64810604891|223.64810604891|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734||219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734||||219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734||219.7324733734|219.7324733734|219.7324733734|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|216.16333330713|216.16333330713|216.16333330713|||||||216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713||216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|216.16333330713|197.65673336241|197.65673336241|197.65673336241|197.65673336241|197.65673336241|197.65673336241||||||197.65673336241|197.65673336241|197.65673336241|197.65673336241|197.65673336241|168.0568758236|168.0568758236|168.0568758236|168.0568758236|||168.0568758236|168.0568758236|168.0568758236|168.0568758236
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014||36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014||||36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843||36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|||||||39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661||39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661||||||39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|||39.766707018661|39.766707018661|39.766707018661|39.766707018661
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759||99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759||||99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759||99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|||||||99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034||||||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|||90.968308761034|90.968308761034|90.968308761034|90.968308761034
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932||||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|||||||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793||||||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|||649.09887443793|649.09887443793|649.09887443793|649.09887443793
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|170.10195388648|170.10195388648|170.10195388648|170.10195388648||||||170.10195388648|170.10195388648|170.10195388648|170.10195388648||170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648||||170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016||156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|||||||156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016||156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701|118.06754879701||||||118.06754879701|118.06754879701|118.06754879701|140.03314846528|140.03314846528|140.03314846528|140.03314846528|140.03314846528|140.03314846528|||159.60012362124|159.60012362124|159.60012362124|159.60012362124
07309|100342|/equities/greattown|SHANGHAICOMP|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404||32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404||||32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404||32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|||||||34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923||34.554799019923|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|38.68521995446|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654||||||37.715553084654|37.715553084654|37.715553084654|37.715553084654|37.715553084654|42.945938994835|42.945938994835|42.945938994835|42.945938994835|||42.945938994835|42.945938994835|42.945938994835|42.945938994835
07310|101197|/equities/greattown-b|SHANGHAICOMP|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693||82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693||||82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693||85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|||||||85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352||85.788637943352|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|95.444787049111|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|112.9657794403|91.4673042495||||||91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|91.4673042495|||91.4673042495|91.4673042495|91.4673042495|91.4673042495
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047||307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047||||307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047||344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|||||||301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184||301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|287.45222060233|353.0313182874|353.0313182874|353.0313182874|353.0313182874|302.71676480857|302.71676480857||||||302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|302.71676480857|||302.71676480857|302.71676480857|302.71676480857|302.71676480857
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571||148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571||||148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286||129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|||||||129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286||129.38145356286|129.38145356286|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|130.45509902786|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043||||||163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|163.27909562043|134.04518189989|134.04518189989|||134.04518189989|134.04518189989|134.04518189989|134.04518189989
07313|100437|/equities/grinm-material|SHANGHAICOMP|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503||75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503||||75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503||75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|||||||75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246||75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|92.715932147343|111.82585199472|111.82585199472|111.82585199472|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|68.110078932613|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|77.861446491167|67.963868344201|67.963868344201|67.963868344201||||||67.963868344201|67.963868344201|67.963868344201|67.963868344201|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|||59.994763860597|59.994763860597|59.994763860597|59.994763860597
07314|101007|/equities/guangan|SHANGHAICOMP|99.062505406242|99.062505406242|99.062505406242|99.062505406242|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591||118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591||||118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591||118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|99.611492567884|99.611492567884|99.611492567884|||||||99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884||99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|99.611492567884|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358||||||54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|||54.256103144358|54.256103144358|54.256103144358|54.256103144358
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294||88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294||||88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294||88.245323118294|88.245323118294|88.245323118294|88.245323118294|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|||||||100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795|100.12227117795||100.12227117795|100.12227117795|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|110.17581422608|129.84621775357|129.84621775357|129.84621775357|129.84621775357|129.84621775357|129.84621775357|129.84621775357|129.84621775357|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907||||||127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|127.9134455907|||127.9134455907|127.9134455907|127.9134455907|127.9134455907
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385||342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385||||342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517||298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|||||||298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|246.50748066301||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301||||||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|||246.50748066301|246.50748066301|246.50748066301|246.50748066301
07317|102967|/equities/ellington-elec|SHANGHAICOMP|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099||154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099||||140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131||140.55910150131|140.55910150131|140.55910150131|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|||||||140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719||116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131||||||116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|116.3288653131|||116.3288653131|116.3288653131|116.3288653131|116.3288653131
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|67.867168889471|67.867168889471|67.867168889471|67.867168889471|67.867168889471|67.867168889471|67.867168889471|67.867168889471|67.867168889471|67.867168889471|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651||||69.173863164651||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|||||||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034||||||52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|||52.802863397034|52.802863397034|52.802863397034|52.802863397034
07319|100614|/equities/guanhao|SHANGHAICOMP|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748||85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748||||85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748||85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|||||||84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821||84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|84.450768907821|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|85.467836158103|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318||||||77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|77.770147007318|||77.770147007318|77.770147007318|77.770147007318|77.770147007318
07320|100796|/equities/dongyangguang|SHANGHAICOMP|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795||226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795||||224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551||224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|||||||147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617||147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617||||||147.57244748617|147.57244748617|147.57244748617|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|127.02052632654|||127.02052632654|127.02052632654|127.02052632654|127.02052632654
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505||30.513022954505|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483||||30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483||30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|||||||31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963||31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.653811260963|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099||||||31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|31.4465783099|||31.4465783099|31.4465783099|31.4465783099|31.4465783099
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532||190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532||||190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532||190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|||||||190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532||190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|190.59686983532|160.10489296931|160.10489296931|160.10489296931||||||160.10489296931|160.10489296931|160.10489296931|160.10489296931|160.10489296931|160.10489296931|160.10489296931|160.10489296931|160.10489296931|||160.10489296931|160.10489296931|160.10489296931|160.10489296931
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866||89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866||||89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866||99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|||||||99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059||99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|90.230250573426|90.230250573426|90.230250573426||||||90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|90.230250573426|||90.230250573426|90.230250573426|90.230250573426|90.230250573426
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468||114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468||||114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468||114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|||||||119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121||119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|119.39331515121|135.66497187829|135.66497187829|135.66497187829|135.66497187829|135.66497187829|135.66497187829|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315||||||111.07060730315|111.07060730315|111.07060730315|111.07060730315|111.07060730315|92.313439525889|92.313439525889|92.313439525889|92.313439525889|||92.313439525889|92.313439525889|92.313439525889|92.313439525889
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297||||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|||||||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|93.527065896499|93.527065896499|93.527065896499||||||93.527065896499|93.527065896499|93.527065896499|93.527065896499|93.527065896499|81.181756227051|81.181756227051|81.181756227051|81.181756227051|||81.181756227051|81.181756227051|81.181756227051|81.181756227051
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254||102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254||||102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254||114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|||||||114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611||114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|108.69713695342|108.69713695342|108.69713695342|108.69713695342|108.69713695342|123.05382694284|123.05382694284|123.05382694284|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|121.58868330896|114.41810092405|114.41810092405|114.41810092405||||||114.41810092405|114.41810092405|114.41810092405|114.41810092405|114.41810092405|101.07338226377|101.07338226377|101.07338226377|101.07338226377|||101.07338226377|101.07338226377|101.07338226377|101.07338226377
07327|100732|/equities/rongtai|SHANGHAICOMP|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548||67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548||||77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118||77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|||||||83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817||83.145920041817|83.145920041817|83.145920041817|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737||||||41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|41.569842282737|||41.569842282737|41.569842282737|41.569842282737|41.569842282737
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549||112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549||||112.25763751549||112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549||112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|||||||144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038||144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692||||||101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|101.0550298692|||101.0550298692|101.0550298692|101.0550298692|101.0550298692
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332||157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074||||203.6489018074|203.6489018074||203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074||203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|||||||229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076||229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|313.73094700436|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269||||||||||||||95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|95.674764421269|||95.674764421269|95.674764421269|95.674764421269|95.674764421269
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843||||||100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843||100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843||||100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622||67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|||||||67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622||67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|82.0656323347|82.0656323347|82.0656323347|82.0656323347|82.0656323347|82.0656323347|108.86923896883|108.86923896883|108.86923896883|108.86923896883|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881||||||85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|85.201864928881|||85.201864928881|85.201864928881|85.201864928881|85.201864928881
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|94.518081624241|94.518081624241|94.518081624241|94.518081624241|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162||101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162||||101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|115.3547745479||115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|||||||143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|143.78726914953|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218||100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218||||||100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|100.58641134218|||100.58641134218|100.58641134218|100.58641134218|100.58641134218
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321||126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321||||126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321||139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|||||||139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827||139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|155.88418161387|148.00442597496|148.00442597496|148.00442597496||||||148.00442597496|148.00442597496|148.00442597496|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|133.42025761506|||133.42025761506|133.42025761506|133.42025761506|133.42025761506
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822||142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822||||142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822||142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|||||||147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687||147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|155.6610689604|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|180.74064019367|172.88971809498|172.88971809498|172.88971809498||||||172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|172.88971809498|||172.88971809498|172.88971809498|172.88971809498|172.88971809498
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616||257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616||||257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616||257.62632918616|257.62632918616|257.62632918616|257.62632918616|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|||||||270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232||270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127|227.53791731127||||||227.53791731127|227.53791731127|227.53791731127|227.53791731127|248.77591737781|248.77591737781|248.77591737781|248.77591737781|248.77591737781|||248.77591737781|248.77591737781|248.77591737781|270.01239200935
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|204.8156509208|204.8156509208|204.8156509208|204.8156509208||204.8156509208|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196||||212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196||212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|||||||228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018||228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|228.65511086018|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411||||||126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|126.80448248411|||126.80448248411|97.510406241148|97.510406241148|97.510406241148
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|||||||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||||||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|||115.29263930545|115.29263930545|115.29263930545|115.29263930545
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|44.063605640175|44.063605640175|44.063605640175|44.063605640175|44.063605640175|44.063605640175|44.063605640175|44.063605640175|44.063605640175|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717||||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|||||||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|51.847886899719|48.666097448534|48.666097448534|48.666097448534|48.666097448534|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|63.037353240245|57.81121903911|57.81121903911|57.81121903911||||||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|||57.81121903911|57.81121903911|57.81121903911|57.81121903911
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091||33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091||||33.153559706091|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092||37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|||||||37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729||37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|47.030061794758|47.030061794758|47.030061794758|47.030061794758|47.030061794758|47.030061794758|47.030061794758|47.030061794758|43.765586683998|43.765586683998|43.765586683998||||||43.765586683998|43.765586683998|43.765586683998|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|43.645561390176|||43.645561390176|43.645561390176|43.645561390176|43.645561390176
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|91.412962805329|91.412962805329|91.412962805329|91.412962805329|91.412962805329|91.412962805329|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845||102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845||||102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845||102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|||||||102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.4857114114||102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|102.4857114114|108.82822007752|108.82822007752|108.82822007752|108.82822007752|108.82822007752|108.82822007752|108.82822007752||||||108.82822007752|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|103.65283407229|||103.65283407229|103.65283407229|103.65283407229|103.65283407229
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283||50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283||||50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283||50.956008352283|50.956008352283|50.956008352283|50.956008352283|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|57.305496569098|57.305496569098|57.305496569098|57.305496569098|57.305496569098|57.305496569098|57.305496569098|57.305496569098|57.305496569098|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|||||||59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571|59.953022021571||66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|66.706375474622|61.136811909652|61.136811909652|61.136811909652||||||61.136811909652|61.136811909652|61.136811909652|61.136811909652|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|||48.531678938862|48.531678938862|48.531678938862|48.531678938862
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182||69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182||||69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182||74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|||||||74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102||74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704||||||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|||65.086915458704|65.086915458704|65.086915458704|65.086915458704
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451||110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451||||110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451||110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|||||||108.44274185626|108.44274185626|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431||108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|108.83782315431|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217||||||77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|||77.078427774217|77.078427774217|77.078427774217|77.078427774217
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842||91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842||||91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303||90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|||||||90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|68.715182963155|68.715182963155||68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155||||||68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|68.715182963155|||68.715182963155|68.715182963155|68.715182963155|68.715182963155
07344|100472|/equities/zhongheng|SHANGHAICOMP|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917||94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917||||94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917||107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|||||||105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185||105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.98723274185|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|105.80736022946|96.738157924081|96.738157924081|96.738157924081||||||96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|96.738157924081|||96.738157924081|96.738157924081|96.738157924081|96.738157924081
07345|100880|/equities/topsun-tech|SHANGHAICOMP|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497||||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|||||||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|317.07107514818|317.07107514818|317.07107514818||||||317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|317.07107514818|||317.07107514818|317.07107514818|317.07107514818|317.07107514818
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362||110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362||||110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362||110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992|118.00288020027|118.00288020027|118.00288020027|||||||118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027||118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|118.00288020027|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|107.64132614551|98.42212563708||||||98.42212563708|98.42212563708|98.42212563708|98.42212563708|98.42212563708|97.529728620206|97.529728620206|97.529728620206|97.529728620206|||97.529728620206|97.529728620206|97.529728620206|97.529728620206
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|||||||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||||||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|||61.869787718612|61.869787718612|61.869787718612|61.869787718612
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578||168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|165.63393237538|165.63393237538||||165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538||165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|||||||168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803||168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|168.11190180803|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|194.59197820172|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441||||||159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|||159.90663089441|159.90663089441|159.90663089441|159.90663089441
07349|100542|/equities/baiyunshan|SHANGHAICOMP|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494||||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|||||||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489||||||132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|132.75171774489|||132.75171774489|132.75171774489|132.75171774489|132.75171774489
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122||93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122||||93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122||97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|||||||97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215||97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|90.57244472548|90.57244472548|90.57244472548|90.57244472548|90.57244472548||||||90.57244472548|90.57244472548|90.57244472548|90.57244472548|90.57244472548|87.327360026881|87.327360026881|87.327360026881|87.327360026881|||87.327360026881|87.327360026881|87.327360026881|87.327360026881
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924||58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924||||58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924||77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|||||||77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711||77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|73.350005231761|73.350005231761|73.350005231761||||||73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|73.350005231761|||73.350005231761|73.350005231761|73.350005231761|73.350005231761
07352|100984|/equities/guangri-stock|SHANGHAICOMP|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349||89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349||||89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349||106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|||||||106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|92.853135351302|92.853135351302||92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302||||||92.853135351302|92.853135351302|92.853135351302|92.853135351302|92.853135351302|106.77069551118|106.77069551118|106.77069551118|106.77069551118|||106.77069551118|106.77069551118|106.77069551118|106.77069551118
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|34.490911788927|34.490911788927|34.490911788927|34.490911788927|34.490911788927|34.490911788927|36.73818666737|36.73818666737|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707||35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707||||35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707||38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|||||||42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626||42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626||||||42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|42.204321598626|||42.204321598626|42.204321598626|42.204321598626|42.204321598626
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635||||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|||||||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|48.094590296048||||||48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|48.094590296048|||48.094590296048|48.094590296048|48.094590296048|48.094590296048
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813||244.12520869813|244.12520869813|244.12520869813|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167||||263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167||263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|177.58153382674|||||||177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674||177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|177.58153382674|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894||||||150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|||150.68437320894|150.68437320894|150.68437320894|150.68437320894
07356|100799|/equities/pearl-river|SHANGHAICOMP|47.119380617779|47.119380617779|47.119380617779|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014||64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014||||64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014||71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|||||||71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254||71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791|64.718621064791||||||64.718621064791|64.718621064791|64.718621064791|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|76.155681279319|||76.155681279319|76.155681279319|76.155681279319|76.155681279319
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122||46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122||||46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122||50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|||||||50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564||50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866||||||47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|47.892059322866|||47.892059322866|47.892059322866|47.892059322866|50.677819035233
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914||66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914||||66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914||66.281964652914|66.281964652914|66.281964652914|66.281964652914|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|||||||67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|71.563368592227||71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|71.563368592227|65.582265938624|65.582265938624|65.582265938624||||||65.582265938624|65.582265938624|65.582265938624|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|68.526865342386|||68.526865342386|68.526865342386|68.526865342386|68.526865342386
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|78.742092057493||78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493||||78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736||78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|88.893463334586|88.893463334586|88.893463334586|88.893463334586|88.893463334586|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|106.02741728955|122.41513085743|122.41513085743|||||||122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|122.41513085743|104.41324353889|104.41324353889||104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889||||||104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|104.41324353889|||104.41324353889|104.41324353889|104.41324353889|104.41324353889
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018||78.265860532018|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151||||80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|56.516673562497||56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|||||||56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497||56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|57.369761922282|57.369761922282|57.369761922282|57.369761922282|57.369761922282|57.369761922282|57.369761922282|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|75.363567235408|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434||||||57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|57.019313648434|||57.019313648434|57.019313648434|57.019313648434|57.019313648434
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269||63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269||||63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269||62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|63.806426779479|63.806426779479|63.806426779479|||||||63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479||63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|63.806426779479|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|69.082237237291|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|81.261748032384|76.73948989299|76.73948989299|76.73948989299||||||76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|76.73948989299|||76.73948989299|76.73948989299|76.73948989299|76.73948989299
07363|100455|/equities/chitianhua|SHANGHAICOMP|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199||||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|||||||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378||||||51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|51.163467708378|||51.163467708378|51.163467708378|51.163467708378|51.163467708378
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575||56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575||||56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575||||||||56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|||||||56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|64.027663107894|64.027663107894||64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|64.027663107894|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291||||||57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|||57.192067232291|57.192067232291|57.192067232291|57.192067232291
07365|100676|/equities/guihang-auto|SHANGHAICOMP|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088||94.819415054088|94.819415054088|94.819415054088|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593||||82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593||82.162311038593|82.162311038593|82.162311038593|82.162311038593|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|||||||82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481||82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|82.440969760481|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954||||||70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|70.589670054954|80.249275325937|80.249275325937|80.249275325937|||80.249275325937|80.249275325937|80.249275325937|80.249275325937
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068||63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068||||63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068||68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|||||||68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423||68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972||||||66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|66.254919129972|||66.254919129972|66.254919129972|66.254919129972|66.254919129972
07367|100567|/equities/redstar|SHANGHAICOMP|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613||209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613||||209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613||199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|||||||199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428||199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|189.74856234907|175.69962067954|175.69962067954|175.69962067954||||||175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|175.69962067954|||175.69962067954|175.69962067954|175.69962067954|175.69962067954
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161||138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161||||138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161||138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|||||||140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289||140.34452172289|140.34452172289|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412||||||127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|||127.0534593412|127.0534593412|127.0534593412|127.0534593412
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|42.285603041885|42.285603041885|42.285603041885|42.285603041885|42.285603041885|42.285603041885|42.285603041885|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905||||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|||||||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347||||||37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|37.21630697347|||37.21630697347|37.21630697347|37.21630697347|37.21630697347
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|275.3074824434|275.3074824434|275.3074824434|275.3074824434|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755||298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755||||298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755||298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|||||||294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298||294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274||||||275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|275.66548288274|||275.66548288274|275.66548288274|275.66548288274|275.66548288274
07371|100735|/equities/yibai|SHANGHAICOMP|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898||115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898||||115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911||106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|||||||106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911||106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|127.79023342902|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496||||||120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|||120.73907164496|120.73907164496|120.73907164496|120.73907164496
07372|100486|/equities/guodian-nj|SHANGHAICOMP|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|174.09325752337|174.09325752337|174.09325752337|174.09325752337|174.09325752337|174.09325752337|174.09325752337|174.09325752337|174.09325752337|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392||159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392||||159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392||167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|||||||167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972||142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507||||||142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|142.46272243507|||142.46272243507|142.46272243507|142.46272243507|142.46272243507
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832||55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832||||55.770061565832|55.770061565832|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721||58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|||||||58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721||58.543870132721|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|61.518278918427|59.094801124318|59.094801124318|59.094801124318||||||59.094801124318|59.094801124318|59.094801124318|60.727146831139|60.727146831139|60.727146831139|60.727146831139|60.727146831139|60.727146831139|||60.727146831139|60.727146831139|60.727146831139|60.727146831139
07374|100449|/equities/hainan-airline|SHANGHAICOMP|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416||||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|||||||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|122.245010797|116.93051872113|116.93051872113|116.93051872113||||||116.93051872113|116.93051872113|116.93051872113|116.93051872113|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|||98.659724365821|98.659724365821|98.659724365821|98.659724365821
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955||272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955||||272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955||272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|||||||272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|227.93033183972||227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|227.93033183972|161.2022658951|161.2022658951|161.2022658951||||||161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|161.2022658951|||161.2022658951|161.2022658951|161.2022658951|161.2022658951
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503||||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|||||||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913|107.6024505913||||||107.6024505913|107.6024505913|107.6024505913|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|108.06279811126|||108.06279811126|108.06279811126|108.06279811126|108.06279811126
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508||74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508||||74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508||84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|||||||84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276||87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|87.488668685009|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|100.68320235343|93.225187364283||||||93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|93.225187364283|||93.225187364283|93.225187364283|93.225187364283|93.225187364283
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304||380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304||||380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304||418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|||||||418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299||356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587||||||356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|356.00704745587|||356.00704745587|356.00704745587|356.00704745587|356.00704745587
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.87010289375|||||||100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375|100.87010289375||100.87010289375|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465|82.08228799465||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945||102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945||||102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945||106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|103.53206875548|103.53206875548|103.53206875548|||||||103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548||103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|103.53206875548|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|116.20934634866|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|122.46226984705|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|141.17990114022|122.46270179749||||||122.46270179749|122.46270179749|122.46270179749|122.46270179749|122.46270179749|105.46492055211|105.46492055211|105.46492055211|105.46492055211|||105.46492055211|105.46492055211|105.46492055211|105.46492055211
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338||684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338||||684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338||684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|||||||302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753||302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|339.92036851158|298.95724658456|298.95724658456|298.95724658456||||||298.95724658456|298.95724658456|298.95724658456|298.95724658456|298.95724658456|229.15625217274|229.15625217274|229.15625217274|229.15625217274|||229.15625217274|229.15625217274|229.15625217274|229.15625217274
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447||111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447||||111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447||111.85181859447|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|||||||106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448||106.44140212448|106.44140212448|106.44140212448|106.44140212448|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|101.11179918922|88.351230909025|88.351230909025||||||88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|88.351230909025|||88.351230909025|88.351230909025|88.351230909025|88.351230909025
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597||229.12464500597|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022||||242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022||242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|||||||127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918||127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|127.98452845918|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457|110.18141536457||||||110.18141536457|110.18141536457|110.18141536457|119.59601355133|119.59601355133|119.59601355133|119.59601355133|119.59601355133|119.59601355133|||119.59601355133|123.41190980242|123.41190980242|123.41190980242
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947||65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947||||65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947||65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|||||||50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627||||||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|||42.995269315627|42.995269315627|42.995269315627|42.995269315627
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414||139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994||||139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994||139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|||||||144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468|144.4281221468||144.4281221468|144.4281221468|144.4281221468|144.4281221468|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|147.43129768055|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|180.96168904341|174.35704420878|174.35704420878|174.35704420878||||||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|||174.35704420878|174.35704420878|174.35704420878|174.35704420878
07386|942835|/equities/hz-first|SHANGHAICOMP|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|51.721683565249|51.721683565249|51.721683565249|51.721683565249||51.721683565249|51.721683565249|51.721683565249|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195||||55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195||55.762814750195|55.762814750195|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|55.895148380885|||||||55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885||55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|55.895148380885|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|64.467375270619|79.015756325219|79.015756325219|79.015756325219|79.015756325219|79.015756325219|79.015756325219|80.17020731049|80.17020731049|80.17020731049|80.17020731049|80.17020731049||||||80.17020731049|80.17020731049|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|92.605238772917|||92.605238772917|92.605238772917|92.605238772917|92.605238772917
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678||64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678||||64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678||64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|||||||61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577||61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|68.825693822322|58.206499968135|58.206499968135|58.206499968135|75.864788029998|75.864788029998|75.864788029998|75.864788029998|75.864788029998|76.784668356913|76.784668356913|76.784668356913||||||76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|76.784668356913|||87.564766797333|87.564766797333|87.564766797333|87.564766797333
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971||||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|||||||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|41.899447385194|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|47.853362782605|44.801905030948||||||44.801905030948|44.801905030948|44.801905030948|44.801905030948|44.801905030948|46.655043352926|46.655043352926|46.655043352926|46.655043352926|||46.655043352926|46.655043352926|46.655043352926|46.655043352926
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506||||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|||||||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645||||||337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|337.8565636645|||337.8565636645|337.8565636645|337.8565636645|337.8565636645
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707||108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707||||108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|107.32111080842||107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|||||||107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842||107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|86.843430011671|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|101.41706179104|96.476500215032|96.476500215032|96.476500215032||||||96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|96.476500215032|||96.476500215032|96.476500215032|96.476500215032|96.476500215032
07391|100619|/equities/silan-microele|SHANGHAICOMP|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189||||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|||||||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388|146.44767269388||||||146.44767269388|146.44767269388|146.44767269388|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|145.40800545488|||145.40800545488|145.40800545488|145.40800545488|145.40800545488
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|208.02593028682|208.02593028682|208.02593028682|208.02593028682|208.02593028682|208.02593028682|208.02593028682|208.02593028682|208.02593028682|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567||162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567||||162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567||162.56216859567|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|||||||140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889||148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|148.25361406889|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606||||||123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|123.57763242606|||123.57763242606|123.57763242606|123.57763242606|123.57763242606
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866||58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866||||58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866||54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|||||||54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287||59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|59.04168601287|54.59896798771|54.59896798771|54.59896798771||||||54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|54.59896798771|||54.59896798771|54.59896798771|54.59896798771|54.59896798771
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728||235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728||||235.87080081728|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009||261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009||261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|||||||261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009||261.12122309009|261.12122309009|261.12122309009|261.12122309009||261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708||||||171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|||171.72813987708|171.72813987708|171.72813987708|171.72813987708
07395|100576|/equities/tianyi-science|SHANGHAICOMP|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162||28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162||||28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162||28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|||||||32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139||32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|32.870364200139|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|35.439745768343|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|42.274218706647|39.83023545889|39.83023545889|39.83023545889||||||39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|39.83023545889|||39.83023545889|39.83023545889|39.83023545889|39.83023545889
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176||79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176||||79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176||79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|||||||79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267||84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|84.837349623267|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|100.68400520201|91.907735535706|91.907735535706|91.907735535706||||||91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|91.907735535706|||91.907735535706|91.907735535706|91.907735535706|91.907735535706
07397|100410|/equities/dongan-auto|SHANGHAICOMP|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542||143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542||||143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542||143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|||||||147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038||182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248||||||182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|182.45800781248|||182.45800781248|182.45800781248|182.45800781248|182.45800781248
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606||72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606||||72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606||72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|||||||72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|76.892176521681||76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|76.892176521681|62.745562092342|62.745562092342||||||62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|62.745562092342|||62.745562092342|62.745562092342|62.745562092342|62.745562092342
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|88.069340671868|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576||100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576||||100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576||113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|||||||113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172||113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|137.53718914465|124.0604973207|124.0604973207|124.0604973207||||||124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|124.0604973207|||124.0604973207|124.0604973207|124.0604973207|115.09035504824
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761||||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|||||||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761||||||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|||119.80943467761|119.80943467761|119.80943467761|119.80943467761
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419||61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419||||61.538970768419|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962||66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|||||||67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279||67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|76.785224983145|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|100.1372261126|82.80731188195|82.80731188195|82.80731188195||||||82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|||82.80731188195|82.80731188195|82.80731188195|82.80731188195
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561||303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561||||303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561||303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|||||||303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561||273.77817695326|273.77817695326|273.77817695326|273.77817695326|||||||||||273.77817695326|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|307.7127376627|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756||||||207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|207.07730767756|||207.07730767756|207.07730767756|207.07730767756|207.07730767756
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625||||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|||||||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|242.91027434628|219.98956189268|219.98956189268|219.98956189268||||||219.98956189268|219.98956189268|219.98956189268|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|||159.3642238541|159.3642238541|159.3642238541|159.3642238541
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223||177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223||||177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223||207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|||||||207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463||207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|240.23755896016|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|266.75278587626|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675||||||332.12080215675|332.12080215675|332.12080215675|332.12080215675|332.12080215675|368.39275257532|368.39275257532|368.39275257532|368.39275257532|||368.39275257532|409.42536239449|409.42536239449|409.42536239449
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939||||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|||||||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|46.061085651683|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|51.422957422084|46.914476254068||||||46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|46.914476254068|||46.914476254068|46.914476254068|46.914476254068|46.914476254068
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|128.5260733886|128.5260733886|128.5260733886||128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886||||128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886||128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|||||||128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495||133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|133.81581245495|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|140.97449743468|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413||||||128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|128.92633173413|||128.92633173413|128.92633173413|128.92633173413|128.92633173413
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842||190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842||||190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842||190.68357224842|190.68357224842|190.68357224842|190.68357224842|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|||||||190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777||190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|190.32460481777|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176||||||153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|||153.36513978176|153.36513978176|153.36513978176|153.36513978176
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232||206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232||||206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232||136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|||||||143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045||143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|143.309105045|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|145.33360212256|173.00383558622|173.00383558622|173.00383558622|173.00383558622|173.00383558622|173.00383558622|162.68474237724|162.68474237724|162.68474237724||||||162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|162.68474237724|||162.68474237724|162.68474237724|162.68474237724|162.68474237724
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994||66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994||||66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298||65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|||||||59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617||59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|59.503724904617|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|29.309725246958|37.24045187914|37.24045187914|37.24045187914|37.24045187914|37.24045187914|37.24045187914|34.96788878688|34.96788878688|34.96788878688||||||34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|||34.96788878688|34.96788878688|34.96788878688|34.96788878688
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194||84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194||||84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204||75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|||||||75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204||75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712||||||68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|68.07131536712|||68.07131536712|68.07131536712|68.07131536712|68.07131536712
07411|100422|/equities/interchina-wat|SHANGHAICOMP|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266||84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266||||84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395||91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|||||||91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548||91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064||||||76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|76.85858784064|||76.85858784064|76.85858784064|76.85858784064|76.85858784064
07412|101054|/equities/htdc|SHANGHAICOMP|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419||||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|||||||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869||||||141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|141.48075540869|||141.48075540869|141.48075540869|141.48075540869|141.48075540869
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559||||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|||||||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|108.00400470975|108.00400470975|108.00400470975||||||108.00400470975|108.00400470975|108.00400470975|113.86941845433|113.86941845433|113.86941845433|113.86941845433|113.86941845433|113.86941845433|||113.86941845433|113.86941845433|113.86941845433|113.86941845433
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444||111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067||||100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067||100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|99.401542863157|99.401542863157|||||||99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157||99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|99.401542863157|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795||||||77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|77.566557052795|||77.566557052795|77.566557052795|77.566557052795|77.566557052795
07415|100596|/equities/dayou-energy|SHANGHAICOMP|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258||86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258||||86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258||86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|||||||69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632||69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506||||||57.697996103506|57.697996103506|57.697996103506|57.697996103506|57.697996103506|62.650519684571|62.650519684571|62.650519684571|62.650519684571|||62.650519684571|62.650519684571|62.650519684571|62.650519684571
07416|100405|/equities/whirlwind|SHANGHAICOMP|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039||272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267||||286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267||286.76355879267|286.76355879267|286.76355879267|286.76355879267|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|||||||314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176||314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|314.10417911176|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|227.94869162513|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|179.29233716523|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364||||||164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|164.1976474364|||164.1976474364|164.1976474364|164.1976474364|164.1976474364
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257||71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257||||71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257||71.349888931257|71.349888931257|71.349888931257|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|||||||76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227||76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169||||||76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|76.274604440169|||76.274604440169|76.274604440169|76.274604440169|76.274604440169
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608||203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608||||203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608||225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|||||||204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223||204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|204.34324586223|181.15857183835|181.15857183835|181.15857183835||||||181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|181.15857183835|||181.15857183835|181.15857183835|181.15857183835|181.15857183835
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598||142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598||||142.61449138598|142.61449138598|142.61449138598|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277||147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|||||||141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|153.90945297535|153.90945297535|153.90945297535||153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|153.90945297535|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014|168.83997167014||||||168.83997167014|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|200.54634953099|||200.54634953099|200.54634953099|200.54634953099|200.54634953099
07420|100628|/equities/rebecca|SHANGHAICOMP|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865||88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865||||88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865||88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|||||||97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507||97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|97.939408335507|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829||||||123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|123.25003565829|||123.25003565829|123.25003565829|123.25003565829|123.25003565829
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201||75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201||||75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201||84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|||||||93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292||93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|93.185719644292|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|103.84545566868|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579|96.046481380579||||||96.046481380579|96.046481380579|96.046481380579|96.046481380579|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|||105.06643480892|105.06643480892|105.06643480892|105.06643480892
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013||123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013||||123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013||123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|||||||123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|106.20699648199||106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199|106.20699648199||||||106.20699648199|106.20699648199|106.20699648199|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|108.54838514967|||108.54838514967|108.54838514967|108.54838514967|108.54838514967
07423|100687|/equities/yuguang|SHANGHAICOMP|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553||37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553||||37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553||40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.344655928056|43.993560952099|43.993560952099|||||||43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099||43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|43.993560952099|37.829279807472|37.829279807472|37.829279807472|37.829279807472|37.829279807472||||||37.829279807472|37.829279807472|37.829279807472|37.829279807472|37.829279807472|37.829279807472|37.829279807472|33.637388457854|33.637388457854|||33.637388457854|33.637388457854|33.637388457854|33.637388457854
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363||67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363||||67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363||67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|||||||71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759||71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|70.112506099181||||||70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|70.112506099181|||70.112506099181|70.112506099181|70.112506099181|71.243134646013
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854||118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854||||118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854||118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|||||||127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|127.09667435703|125.27270378985||125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|125.27270378985|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|153.45277057897|144.52543449049|144.52543449049||||||144.52543449049|144.52543449049|144.52543449049|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|||118.15162807221|118.15162807221|118.15162807221|118.15162807221
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798||86.285890086798|86.285890086798|86.285890086798|86.285890086798|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994||||90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994||90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|||||||90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994||90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|100.45716318041|97.114482686344|97.114482686344|97.114482686344||||||97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|97.114482686344|||97.114482686344|97.114482686344|97.114482686344|97.114482686344
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988||53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068||||53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068||53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|||||||53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043||53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|54.785082084479|48.761565854475|48.761565854475|48.761565854475||||||48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|48.761565854475|||48.761565854475|48.761565854475|48.761565854475|48.761565854475
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831||280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831||||280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686||267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|||||||271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862||271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|271.01188271862|285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918||||||285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918|285.42889626918||244.09401565771|244.09401565771|||244.09401565771|244.09401565771|244.09401565771|244.09401565771
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686||121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686||||121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686||142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|||||||142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739||160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|160.95669196038|182.53404093989|182.53404093989|182.53404093989|182.53404093989|182.53404093989|182.53404093989|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532||||||149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|149.1583651532|||149.1583651532|149.1583651532|149.1583651532|149.1583651532
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632||150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632||||150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632||166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|||||||184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233||184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233||||||184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|184.66163729233|||184.66163729233|184.66163729233|184.66163729233|184.66163729233
07431|100311|/equities/hisense-elect|SHANGHAICOMP|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652||316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652||||316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|300.09780498299||300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|||||||300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509||357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|357.98378263509|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|425.19928572202|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|488.44847930756|422.97602101469|422.97602101469|422.97602101469|422.97602101469||||||422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|422.97602101469|||422.97602101469|422.97602101469|422.97602101469|422.97602101469
07432|100592|/equities/heilan-home|SHANGHAICOMP|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163||123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163||||123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163||103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|||||||103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722||103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|96.048141900554|96.048141900554|96.048141900554||||||96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|96.048141900554|||96.048141900554|96.048141900554|96.048141900554|96.048141900554
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496||||||||||||174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496||||174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496||174.34081394496|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|||||||159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268||159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|212.01526670829|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113||||||172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|172.44864874113|||172.44864874113|172.44864874113|172.44864874113|162.71350003409
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918||186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918||||186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918||194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|||||||195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679||195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|195.38214986679|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|191.72781766215|173.15988336854|173.15988336854|173.15988336854||||||173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|173.15988336854|||173.15988336854|173.15988336854|173.15988336854|173.15988336854
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045||106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045||||106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045||106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|||||||122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573||122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138||||||102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|||102.45327045138|102.45327045138|102.45327045138|102.45327045138
07436|100541|/equities/hongda|SHANGHAICOMP|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106||266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106||||266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106||266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|271.30203039888|||||||271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888||271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888||271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|271.30203039888|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955||||||214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|||214.76511410955|214.76511410955|214.76511410955|214.76511410955
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403||130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403||||130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403||138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|||||||138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959||155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|155.3650142959|140.71898258812|140.71898258812|140.71898258812|140.71898258812|140.71898258812|140.71898258812|140.71898258812||||||140.71898258812|140.71898258812|140.71898258812|140.71898258812|140.71898258812|141.02500685299|141.02500685299|141.02500685299|141.02500685299|||141.02500685299|141.02500685299|141.02500685299|141.02500685299
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673||42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673||||42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673||42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|||||||42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673||49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|49.27630707129|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|55.205363064408|45.205832840163|45.205832840163||||||45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|45.205832840163|||45.205832840163|45.205832840163|45.205832840163|45.205832840163
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283||107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118||||96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118||96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|||||||96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118||96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|108.5175472992|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|101.16111128645|89.773360506231|89.773360506231|89.773360506231||||||89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|89.773360506231|||89.773360506231|83.009727878677|83.009727878677|83.009727878677
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987||596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987||||596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987||596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|||||||596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987||642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|642.65200200125|573.49432174234|573.49432174234|573.49432174234||||||573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|||573.49432174234|573.49432174234|573.49432174234|573.49432174234
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751||85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751||||85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751||91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|||||||91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692||91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905|62.544910754905||||||62.544910754905|66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|66.97963220307|||66.97963220307|66.97963220307|66.97963220307|66.97963220307
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773||80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773||||80.632714387773|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777||88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|||||||88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032||88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316||||||97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|97.07427956316|||97.07427956316|97.07427956316|97.07427956316|97.07427956316
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|77.497699302519|77.497699302519|77.497699302519|77.497699302519|85.288834317415|85.288834317415|85.288834317415|85.288834317415|85.288834317415|85.288834317415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415||72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415||||72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294||61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|||||||61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294||61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|60.774578537409|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727||||||77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|77.950104580727|||77.950104580727|77.950104580727|77.950104580727|77.950104580727
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299||43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299||||43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299||50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|||||||50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729||55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|55.779959695387|45.651678339079|45.651678339079|45.651678339079||||||45.651678339079|45.651678339079|45.651678339079|45.651678339079|45.651678339079|48.784627090853|48.784627090853|48.784627090853|48.784627090853|||48.784627090853|48.784627090853|48.784627090853|48.784627090853
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692||53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692||||53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692||56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|||||||56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|64.037786015544|64.037786015544|64.037786015544|64.037786015544|64.037786015544|64.037786015544|62.342081401426|62.342081401426||62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426||||||62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|62.342081401426|||62.342081401426|62.342081401426|62.342081401426|62.342081401426
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611||83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611||||83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611||91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|||||||91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|81.673838757893||81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893|81.673838757893||||||81.673838757893|81.673838757893|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|92.212844788806|||92.212844788806|92.212844788806|92.212844788806|92.212844788806
07447|100841|/equities/huadian-energy|SHANGHAICOMP|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537||74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537||||74.818598504537|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858||81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|||||||81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594||81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351||||||75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|||75.15123974351|75.15123974351|75.15123974351|75.15123974351
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253||103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253||||103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253||103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|||||||84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022||84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|79.959382192099|79.959382192099|79.959382192099|79.959382192099|79.959382192099|79.959382192099||||||79.959382192099|79.959382192099|79.959382192099|89.436023211601|89.436023211601|89.436023211601|89.436023211601|89.436023211601|89.436023211601|||96.740930904175|96.740930904175|96.740930904175|96.740930904175
07449|100296|/equities/huadian-power|SHANGHAICOMP|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438||122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438||||122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438||122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|||||||123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776||123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|123.8674645776|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778||||||128.05088705778|128.05088705778|128.05088705778|128.05088705778|128.05088705778|110.87520850783|110.87520850783|110.87520850783|110.87520850783|||110.87520850783|110.87520850783|110.87520850783|110.87520850783
07450|100535|/equities/huafa-ind|SHANGHAICOMP|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881||54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205||||60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205||60.797633148205|60.797633148205|60.797633148205|60.797633148205|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|||||||61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237||61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|61.123537788237|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151|56.00008959151||||||56.00008959151|56.00008959151|56.00008959151|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|||53.333418658581|53.333418658581|53.333418658581|53.333418658581
07451|100631|/equities/huafang-co|SHANGHAICOMP|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087||89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087||||89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087||89.676004371087|89.676004371087|89.676004371087|89.676004371087|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|||||||95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634||95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505||||||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|||70.925604054505|70.925604054505|70.925604054505|70.925604054505
07452|101013|/equities/leimingkehua|SHANGHAICOMP|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417||74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417||||74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417||74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|||||||74.353333552417|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008||66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|66.813437168008|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869||||||61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|||61.10500737869|61.10500737869|61.10500737869|61.10500737869
07453|100719|/equities/wuhu-port|SHANGHAICOMP|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853||94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853||||94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|119.68267059974|119.68267059974|119.68267059974|119.68267059974|119.68267059974|119.68267059974|119.68267059974|119.68267059974||121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|||||||121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276||135.79292608134|||||||||||135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|135.79292608134|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809||||||153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|153.30148915809|||153.30148915809|153.30148915809|153.30148915809|153.30148915809
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|234.43953767669|234.43953767669|234.43953767669|234.43953767669|234.43953767669|234.43953767669|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318||244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318||||244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318||283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|||||||283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827||283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979|104.50020093979||||||104.50020093979|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|124.18472107783|||124.18472107783|124.18472107783|124.18472107783|124.18472107783
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271||143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271||||143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271||143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|||||||126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627||126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627||||||126.69460431627|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|131.28294318042|||131.28294318042|131.28294318042|131.28294318042|131.28294318042
07456|100284|/equities/huaneng-power|SHANGHAICOMP|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|176.67469702009|176.67469702009|176.67469702009|176.67469702009|176.67469702009|176.67469702009|176.67469702009|176.67469702009|176.67469702009|176.67469702009|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563||165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563||||165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563||165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|||||||155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749||155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|155.11520027749|151.05778808941|151.05778808941|151.05778808941|151.05778808941|151.05778808941||||||151.05778808941|151.05778808941|151.05778808941|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|124.19655678742|||124.19655678742|124.19655678742|124.19655678742|124.19655678742
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966||65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966||||65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966||65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|67.058052158413|67.058052158413|67.058052158413|67.058052158413|||||||67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413||67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|67.058052158413|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|70.850689571157|68.59594099079||||||68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|||68.59594099079|68.59594099079|68.59594099079|68.59594099079
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386||||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|||||||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|95.606119024376|93.174270562689|93.174270562689|93.174270562689||||||93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|93.174270562689|||93.174270562689|93.174270562689|93.174270562689|93.174270562689
07459|101107|/equities/huatai-securit|SHANGHAICOMP|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349||118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349||||118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349||118.04438488349|118.04438488349|118.04438488349|118.04438488349|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.39909796583|124.39909796583|||||||124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583||124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|124.39909796583|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|131.19361530234|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|149.23118913283|110.77465863953|110.77465863953||||||110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|110.77465863953|||110.77465863953|110.77465863953|110.77465863953|110.77465863953
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607||78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607||||78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845||75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|||||||72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053||72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|72.350543572053|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|82.188507976886|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|99.015141046293|86.770899428007||||||86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|86.770899428007|||86.770899428007|86.770899428007|86.770899428007|86.770899428007
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078||141.7262506078|141.7262506078|141.7262506078|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525||||138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525||143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|||||||143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379||143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|122.08225779443|122.08225779443|122.08225779443||||||122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|122.08225779443|||122.08225779443|122.08225779443|122.08225779443|122.08225779443
07463|100302|/equities/chutian-exp|SHANGHAICOMP|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|||||||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||||||94.66255376949|94.66255376949|94.66255376949|94.66255376949|86.414308064713|86.414308064713|86.414308064713|86.414308064713|86.414308064713|||86.414308064713|86.414308064713|86.414308064713|86.414308064713
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233||83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048||86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048||||86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048||95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|||||||95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571||95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|88.519976269337|88.519976269337|88.519976269337||||||88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|88.519976269337|||88.519976269337|88.519976269337|88.519976269337|88.519976269337
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|128.26636826976|128.26636826976|128.26636826976|128.26636826976|128.26636826976|128.26636826976|128.26636826976|128.26636826976|128.26636826976|128.26636826976|114.68840768405|114.68840768405|114.68840768405||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|||||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|||||||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|133.34775969868|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995||||||164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|164.84258374995|||164.84258374995|164.84258374995|164.84258374995|164.84258374995
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|106.61999100408|106.61999100408|106.61999100408|106.61999100408|106.61999100408|106.61999100408|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012||102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012||||95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142||95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|||||||95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142||95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|89.404084403786|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|100.80969307871|91.979646969627||||||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|||91.979646969627|91.979646969627|91.979646969627|91.979646969627
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956||252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956||||252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956||252.13346821956|252.13346821956|252.13346821956|252.13346821956|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|268.97975457366|268.97975457366|268.97975457366|268.97975457366|||||||268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366|268.97975457366||268.97975457366|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787|235.08722879787||||||235.08722879787|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|||274.88830672919|274.88830672919|274.88830672919|274.88830672919
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922||||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|||||||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556|111.62069236556||||||111.62069236556|111.62069236556|111.62069236556|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|126.41790856284|||126.41790856284|126.41790856284|126.41790856284|126.41790856284
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|105.36078399396|105.36078399396|105.36078399396|105.36078399396|105.36078399396|105.36078399396|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|142.03649493536|142.03649493536|142.03649493536|142.03649493536|142.03649493536|142.03649493536|142.03649493536|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328||127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328||||127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328||127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|||||||127.81686833328|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927|129.45708965927||129.45708965927|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|133.04395467737|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|153.38954376195|147.02342927437|147.02342927437|147.02342927437||||||147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|147.02342927437|||147.02342927437|147.02342927437|147.02342927437|147.02342927437
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075||118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075||||118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075||132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|||||||132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275||132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|122.27511670312|122.27511670312|122.27511670312||||||122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|122.27511670312|||122.27511670312|122.27511670312|122.27511670312|122.27511670312
07472|100330|/equities/humanwell|SHANGHAICOMP|203.70886351135|203.70886351135|203.70886351135|203.70886351135|203.70886351135|203.70886351135|203.70886351135|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578||240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578||||240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578||240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|||||||240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578||195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102|195.70594177102||||||195.70594177102|195.70594177102|195.70594177102|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|194.04491727911|||194.04491727911|194.04491727911|194.04491727911|194.04491727911
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665||73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665||||73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665||73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|||||||75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|83.983852751135||83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|83.983852751135|76.230453341746|76.230453341746|76.230453341746||||||76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|||76.230453341746|76.230453341746|76.230453341746|76.230453341746
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667||||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|||||||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|119.57405849893|119.57405849893|119.57405849893|119.57405849893||119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|119.57405849893|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|129.31678508741|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|89.010878902696|95.777563784038|95.777563784038||||||95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|95.777563784038|||95.777563784038|95.777563784038|95.777563784038|95.777563784038
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|108.39091590541|108.39091590541|108.39091590541|108.39091590541|108.39091590541|108.39091590541|108.39091590541|108.39091590541|108.39091590541|108.39091590541|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196||||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|||||||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043|88.40934232043||||||88.40934232043|88.40934232043|88.40934232043|88.40934232043|94.556457631022|94.556457631022|94.556457631022|94.556457631022|94.556457631022|||94.556457631022|94.556457631022|94.556457631022|94.556457631022
07476|100646|/equities/copote-tech|SHANGHAICOMP|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206||28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206||||28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206||28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|||||||29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592||29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|38.139339176244|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673||||||31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|31.185068827673|||31.185068827673|31.185068827673|31.185068827673|31.185068827673
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|190.76184543448|190.76184543448|190.76184543448|190.76184543448||190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448||||190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448||190.76184543448|190.76184543448|190.76184543448|190.76184543448|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|||||||165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057||165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|171.40027509999|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|199.36291797519|181.71974767356|181.71974767356|181.71974767356||||||181.71974767356|181.71974767356|181.71974767356|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|156.02145398731|||156.02145398731|156.02145398731|156.02145398731|156.02145398731
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761||70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761||||70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761||75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|||||||75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101||75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322|75.595718081322||||||75.595718081322|85.723037762595|85.723037762595|85.723037762595|85.723037762595|85.723037762595|85.723037762595|85.723037762595|85.723037762595|||85.723037762595|85.723037762595|85.723037762595|85.723037762595
07479|100844|/equities/hunan-haili|SHANGHAICOMP|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985||134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985||||134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702||161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|||||||161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702||161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|160.5542456825|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|184.61938214511|154.02147576887|154.02147576887|154.02147576887||||||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|||154.02147576887|154.02147576887|154.02147576887|154.02147576887
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|239.78151145324|239.78151145324|239.78151145324|239.78151145324|239.78151145324|239.78151145324|239.78151145324|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|239.42294635753|239.42294635753|239.42294635753|239.42294635753|239.42294635753|239.42294635753|239.42294635753|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326||225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326||||225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326||225.26291925326|225.26291925326|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|||||||183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|186.40867145827|186.40867145827||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827||||||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|||186.40867145827|186.40867145827|186.40867145827|186.40867145827
07481|100392|/equities/huasheng|SHANGHAICOMP|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|||||||||||168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324||168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324||||168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324||175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|||||||175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566||175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087||||||110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|110.41269499087|||110.41269499087|110.41269499087|110.41269499087|110.41269499087
07482|101001|/equities/new-wellful|SHANGHAICOMP|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013||59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013||||59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013||59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|||||||59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808||59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|59.427504250808|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148||||||54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|54.007819558148|||54.007819558148|54.007819558148|54.007819558148|54.007819558148
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695||365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695||||365.611295695|365.611295695|365.611295695|365.611295695|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533||398.08725386533|398.08725386533|398.08725386533|398.08725386533|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|||||||295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327||295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639||||||206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|206.14280305639|||206.14280305639|206.14280305639|206.14280305639|206.14280305639
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347||72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347||||72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347||72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223|65.309773748917|||||||65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917||65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|65.309773748917|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|60.171711319357|67.132701096001|67.132701096001|67.132701096001|67.132701096001|67.132701096001|67.132701096001|44.090253048036|44.090253048036||||||44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|44.090253048036|||44.090253048036|44.090253048036|44.090253048036|44.090253048036
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216||||||||||||||||||||||||||||||||||88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216||88.839427714216|88.839427714216|88.839427714216|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|||||||84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469||84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|82.569186916064|87.225271931782|87.225271931782|87.225271931782|87.225271931782|87.225271931782|87.225271931782|87.225271931782||||||87.225271931782|87.225271931782|100.6128128034|100.6128128034|100.6128128034|100.6128128034|100.6128128034|100.6128128034|100.6128128034|||108.32093019616|108.32093019616|108.32093019616|108.32093019616
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|136.19704985299|136.19704985299||136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858||141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017||||112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017||112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|104.560988509|104.560988509|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|||||||115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435||115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|115.27588171435|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789||||||65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|65.763328967789|||65.763328967789|65.763328967789|65.763328967789|78.453121345409
07487|1056000|/equities/ikd-a|SHANGHAICOMP|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185||41.933048687185|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936||||43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936||43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|||||||44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|||||||||44.352830395929|44.352830395929||45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|45.187442458131|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|53.438950860501|50.23260376235|50.23260376235|50.23260376235||||||50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|50.23260376235|||50.23260376235|50.23260376235|50.23260376235|50.23260376235
07488|101082|/equities/industrial-sec|SHANGHAICOMP|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928||159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928||||159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928||159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|156.00019485532|156.00019485532|156.00019485532|||||||156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532||156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|156.00019485532|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|172.88021948593|141.01619913042|141.01619913042||||||141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|141.01619913042|||141.01619913042|141.01619913042|141.01619913042|141.01619913042
07489|100742|/equities/inesa-electron|SHANGHAICOMP|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287||85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287||||85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287||110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|||||||73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|73.094096194961|90.211781789523|90.211781789523||103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|103.18054441734|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934||||||71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|||71.266633340934|71.266633340934|71.266633340934|71.266633340934
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013||78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634||||87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634||87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|||||||76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|61.528556347485|61.528556347485||61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485||||||61.528556347485|61.528556347485|61.528556347485|61.528556347485|61.528556347485|64.673635228655|64.673635228655|64.673635228655|64.673635228655|||64.673635228655|64.673635228655|64.673635228655|64.673635228655
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|102.28411764198|102.28411764198|102.28411764198|102.28411764198||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198||||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|||||||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736||||||86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|86.023159753736|||86.023159753736|86.023159753736|86.023159753736|86.023159753736
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601||216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601||||216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601||216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|||||||216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103||224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|224.13531489103|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|169.07833625599|153.89364982751|153.89364982751|153.89364982751||||||153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|153.89364982751|||153.89364982751|153.89364982751|153.89364982751|153.89364982751
07493|100283|/equities/baotou-steel|SHANGHAICOMP|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804||141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804||||141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804||141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|||||||141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804||140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|140.18884167273|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|161.60655892738|141.18302284292||||||141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|141.18302284292|||141.18302284292|141.18302284292|141.18302284292|141.18302284292
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742||87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742||||93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848||93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|||||||72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787||73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|73.14249123562|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|86.276338199772|77.246251409949|77.246251409949|77.246251409949||||||77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|77.246251409949|||77.246251409949|77.246251409949|77.246251409949|77.246251409949
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|170.75919665636|170.75919665636|170.75919665636|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809||173.28746070809|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833||||180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833||180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|||||||164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935||164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|164.25025476935|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604||||||138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|||138.72019084604|138.72019084604|138.72019084604|138.72019084604
07496|100901|/equities/insigma|SHANGHAICOMP|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233||147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233||||147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233||147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|||||||92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164||92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|101.4859491368|101.4859491368|101.4859491368|101.4859491368|101.4859491368|101.4859491368|101.4859491368|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|142.87959725859|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|135.94633421369|164.20622564765|164.20622564765|164.20622564765|141.09730846694|141.09730846694|141.09730846694||||||141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|141.09730846694|||141.09730846694|141.09730846694|141.09730846694|141.09730846694
07497|100868|/equities/inspur-soft|SHANGHAICOMP|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423||112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423||||112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423||112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|||||||105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319||105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|105.54426975319|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295||||||73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|73.627489381295|||73.627489381295|73.627489381295|79.701544053622|79.701544053622
07498|100953|/equities/silver-plaza|SHANGHAICOMP|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|76.154743079806|76.154743079806|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697||||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|||||||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284||||||68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|||68.144409721284|68.144409721284|68.144409721284|68.144409721284
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179||611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179||||611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179||611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|607.73355028987|||||||607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987||607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|607.73355028987|598.44567343811|598.44567343811|598.44567343811||||||598.44567343811|598.44567343811|598.44567343811|598.44567343811|583.18943774666|583.18943774666|583.18943774666|583.18943774666|583.18943774666|||583.18943774666|583.18943774666|583.18943774666|583.18943774666
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026||82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026||||82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287||85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|||||||85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287||85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287||||||85.05918433287|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|90.909190758158|||90.909190758158|90.909190758158|90.909190758158|90.909190758158
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941||155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941||||155.92509037941|155.92509037941|155.92509037941|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598||167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|171.16763114185|171.16763114185|171.16763114185|||||||171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185||171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|171.16763114185|149.49268652289|149.49268652289|149.49268652289||||||149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|149.49268652289|||149.49268652289|149.49268652289|149.49268652289|149.49268652289
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124||77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|70.947469136769|70.947469136769|70.947469136769|70.947469136769||||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|||||||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769||||||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|||70.947469136769|70.947469136769|70.947469136769|70.947469136769
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712||150.24359819712|150.24359819712|150.24359819712|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072||||158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072||158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|||||||181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572||181.37945880572|181.37945880572|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|202.44598835382|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357||||||160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|160.51218105357|||160.51218105357|160.51218105357|160.51218105357|160.51218105357
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409||150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409||||150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409||150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|||||||154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541||154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|154.86107454541|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528||||||147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|147.33379115528|||147.33379115528|147.33379115528|147.33379115528|147.33379115528
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926||||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|||||||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|163.70037940741|150.59278352904|150.59278352904|150.59278352904||||||150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|150.59278352904|||150.59278352904|150.59278352904|150.59278352904|150.59278352904
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609||||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|||||||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|338.58948912785|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828||||||322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|||322.53990352828|322.53990352828|322.53990352828|322.53990352828
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239||||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|||||||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|144.15908990096|136.68125826148|136.68125826148|136.68125826148||||||136.68125826148|136.68125826148|136.68125826148|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|||102.54196263981|102.54196263981|102.54196263981|102.54196263981
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544||||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|||||||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|45.037413780836|45.037413780836|45.037413780836|45.037413780836|45.037413780836|45.037413780836|45.037413780836|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|51.235354630486|47.48366987376|47.48366987376|47.48366987376||||||47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|47.48366987376|||47.48366987376|52.837127646949|52.837127646949|52.837127646949
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423||65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423||||65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|65.96916868423|68.734351651156|68.734351651156|68.734351651156|68.734351651156|68.734351651156|68.734351651156|68.734351651156||68.734351651156|68.734351651156|68.734351651156|68.734351651156|68.734351651156|70.97649926287|70.97649926287|70.97649926287|70.97649926287|70.97649926287|70.97649926287|70.97649926287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|||||||72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|72.393973259287|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351||66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351||||||66.100540772351|66.100540772351|66.100540772351|66.100540772351|66.100540772351|61.048192371672|61.048192371672|61.048192371672|61.048192371672|||61.048192371672|61.048192371672|61.048192371672|61.048192371672
07510|100949|/equities/js-chunlan|SHANGHAICOMP|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757||163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757||||163.00308807757|163.00308807757|163.00308807757|163.00308807757|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315||161.61000979315|161.61000979315|161.61000979315|161.61000979315|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|||||||169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519||169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|180.51128828585|150.24577863718|150.24577863718|150.24577863718||||||150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|||150.24577863718|150.24577863718|150.24577863718|150.24577863718
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415||163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415||||163.35263977415|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874||157.37400145874|157.37400145874|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|||||||158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357||158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|173.13266258644|154.20685524252|154.20685524252||||||154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|||154.20685524252|154.20685524252|154.20685524252|154.20685524252
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781||79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781||||79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781||79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|77.640656367203|77.640656367203|77.640656367203|77.640656367203|99.320289064119|99.320289064119|99.320289064119|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|||||||93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486||93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803||||||64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|||64.407037021803|64.407037021803|64.407037021803|64.407037021803
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649||||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|||||||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|76.940524680424|71.97429811078|71.97429811078|71.97429811078||||||71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|71.97429811078|||71.97429811078|71.97429811078|71.97429811078|71.97429811078
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458||86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458||||86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458||86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|101.36556768792|99.07011316587|99.07011316587|99.07011316587|||||||99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587||99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587||||||99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|99.07011316587|89.501507047429|||89.501507047429|89.501507047429|89.501507047429|89.501507047429
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868||101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868||||101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868||87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|||||||87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064||87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135||||||78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|78.600357748135|||78.600357748135|78.600357748135|78.600357748135|78.600357748135
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452||55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452||||55.877098423452|55.877098423452|55.877098423452|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084||62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|||||||63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902||59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902||||||59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|59.579936113902|||59.579936113902|59.579936113902|59.579936113902|59.579936113902
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017||38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017||||38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017||38.802851396017|39.9411748801|||||39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|||||||39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801||39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|45.978628601803|42.541685805571|42.541685805571|42.541685805571||||||42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|42.541685805571|||42.541685805571|42.541685805571|42.541685805571|42.541685805571
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056||27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056||||27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056||27.994037274056|27.994037274056|27.994037274056|35.326380892|35.326380892|35.326380892|35.326380892|35.326380892|35.326380892|35.326380892|35.326380892|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|||||||46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039||54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|54.936248360052|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|52.095975761533|46.648378160007|46.648378160007|46.648378160007||||||46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|46.648378160007|||46.648378160007|46.648378160007|46.648378160007|46.648378160007
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561||112.39652934561|112.39652934561|112.39652934561|112.39652934561|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.93861458586||||132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586||132.93861458586|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|||||||92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903||106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|106.03555752903|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232||||||116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|116.25813537232|||116.25813537232|116.25813537232|116.25813537232|116.25813537232
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454||126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454||||126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|120.76081053274|120.76081053274|120.76081053274||120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|||||||120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274||120.76081053274|120.76081053274|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|126.90424503488|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|135.59159876794|121.27507604127||||||121.27507604127|121.27507604127|121.27507604127|121.27507604127|121.27507604127|126.1337480148|126.1337480148|126.1337480148|126.1337480148|||126.1337480148|126.1337480148|126.1337480148|126.1337480148
07521|101009|/equities/high-hope|SHANGHAICOMP|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676||53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676||||53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676||63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|||||||63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031||63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|55.867780361665|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293||||||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|||47.811127300293|47.811127300293|47.811127300293|47.811127300293
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304||83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304||||83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|99.537464682703||99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|||||||99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206||||||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|||80.498713866206|80.498713866206|80.498713866206|80.498713866206
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|86.268338279365|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397||85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331||||85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331||85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|||||||93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203||93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|106.50191710382|102.79710928519||||||102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|102.79710928519|||102.79710928519|102.79710928519|102.79710928519|102.79710928519
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003||74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003||||74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003||83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|||||||83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665||83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|82.43703049821|76.320690371813|76.320690371813|76.320690371813||||||76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|76.320690371813|||78.602521573079|78.602521573079|78.602521573079|78.602521573079
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405||||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|||||||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|91.225946819198|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|113.30585969868|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|105.17089125974|91.785772112563|91.785772112563|91.785772112563||||||91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|91.785772112563|||91.785772112563|91.785772112563|91.785772112563|91.785772112563
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676||66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676||||66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676||66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|||||||64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232||64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|60.932401847272||||||60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|60.932401847272|||60.932401847272|60.932401847272|60.932401847272|60.932401847272
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489||101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489||||101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489||113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|||||||117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829||117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425||||||102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|102.60562290425|||102.60562290425|102.60562290425|102.60562290425|102.60562290425
07528|100703|/equities/kanion|SHANGHAICOMP|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686||251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075||||251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075||251.90512033075|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|||||||251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989||251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|251.74391862989|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|273.51577426107|255.82544475618|255.82544475618|255.82544475618||||||255.82544475618|255.82544475618|255.82544475618|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|||191.53772330582|191.53772330582|191.53772330582|191.53772330582
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835||91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835||||91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367||85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|||||||85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367||85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821||||||95.314183793821|95.314183793821|95.314183793821|95.314183793821|95.314183793821|84.548609363559|84.548609363559|84.548609363559|84.548609363559|||84.548609363559|84.548609363559|84.548609363559|84.548609363559
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|182.12277775577|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331||152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331||||152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331||152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|152.75168396331|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|||||||104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635||104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|104.78233225635|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|122.04853908|115.87143298744|115.87143298744|115.87143298744||||||115.87143298744|115.87143298744|115.87143298744|85.513341589684|85.513341589684|85.513341589684|85.513341589684|85.513341589684|85.513341589684|||85.513341589684|85.513341589684|85.513341589684|85.513341589684
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|424.21272770497|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207||202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076||||202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076||219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|||||||219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752||219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|212.27408247173|200.61247906376|200.61247906376|200.61247906376||||||200.61247906376|200.61247906376|200.61247906376|200.61247906376|214.7287468839|214.7287468839|214.7287468839|214.7287468839|214.7287468839|||214.7287468839|214.7287468839|214.7287468839|214.7287468839
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084||77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084||||77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334||49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|||||||49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334||49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082||||||55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|||55.605279223082|55.605279223082|55.605279223082|55.605279223082
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898||133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898||||133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898||144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|131.62067988709|131.62067988709|131.62067988709|||||||131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709||131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|131.62067988709|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492||||||92.814153970492|92.814153970492|92.814153970492|92.814153970492|92.814153970492|83.489991697694|83.489991697694|83.489991697694|83.489991697694|||83.489991697694|83.489991697694|83.489991697694|83.489991697694
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894||227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894||||222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319||222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|||||||222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319||222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|228.55767838285|221.16630061625|221.16630061625|221.16630061625||||||221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|||221.16630061625|221.16630061625|221.16630061625|221.16630061625
07535|101057|/equities/linyang-electr|SHANGHAICOMP|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936||94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936||||94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936||94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|||||||99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246||99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|99.946902609246|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|107.99466504867|98.037932612543|98.037932612543|98.037932612543||||||98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|||98.037932612543|98.037932612543|98.037932612543|98.037932612543
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552||239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|219.91139010471|219.91139010471||||219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471||219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|||||||217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752||217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165||||||140.78893506165|140.78893506165|140.78893506165|140.78893506165|140.78893506165|119.59746095503|119.59746095503|119.59746095503|119.59746095503|||119.59746095503|119.59746095503|119.59746095503|119.59746095503
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248||108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248||||108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248||114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|||||||114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972||114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377||||||98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|98.368711978377|||98.368711978377|98.368711978377|98.368711978377|98.368711978377
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|94.736634283648|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948||84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948||||84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948||89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|||||||89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798||89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224|78.890978304224||||||78.890978304224|78.890978304224|78.890978304224|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|69.290136931057|||69.290136931057|69.290136931057|69.290136931057|69.290136931057
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|141.81306133255|141.81306133255|141.81306133255|141.81306133255|141.81306133255|141.81306133255|141.81306133255|141.81306133255|141.81306133255|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206||140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206||||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|||||||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136||||||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|||159.9931675136|159.9931675136|159.9931675136|159.9931675136
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771||26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771||||26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771||26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|||||||23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096||26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|26.013574132863|24.159344446588|24.159344446588|24.159344446588||||||24.159344446588|24.159344446588|24.159344446588|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|||19.223667751413|19.223667751413|19.223667751413|19.223667751413
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|57.058886109387|57.058886109387|57.058886109387||57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387||||57.058886109387|57.058886109387|57.058886109387|57.058886109387|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478||44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|||||||44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478||44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|37.159870647909|37.159870647909|37.159870647909||||||37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|37.159870647909|||37.159870647909|37.159870647909|37.159870647909|37.159870647909
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|||||||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||||||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|||66.899355896062|66.899355896062|66.899355896062|66.899355896062
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138||34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138||||34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138||34.44500959138|34.44500959138|34.44500959138|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|||||||41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639||41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|41.222085303639|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855||||||44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|44.229230698855|||44.229230698855|44.229230698855|44.229230698855|44.229230698855
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454||||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|||||||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964|42.748324708964||||||42.748324708964|50.142897855752|50.142897855752|50.142897855752|50.142897855752|50.142897855752|50.142897855752|50.142897855752|50.142897855752|||52.841513974426|52.841513974426|52.841513974426|52.841513974426
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084||349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084||||349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084||262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|||||||262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823||262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348||||||227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|227.87399347348|231.79598148012|231.79598148012|231.79598148012|||231.79598148012|231.79598148012|231.79598148012|231.79598148012
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417||49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417||||49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417||49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|||||||56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|56.651491924234|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876||37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876||||||37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|37.636685616876|||37.636685616876|37.636685616876|37.636685616876|37.636685616876
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845||||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|||||||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014||||||80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|80.310435557014|||80.310435557014|80.310435557014|90.184765535496|90.184765535496
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|168.07366813367||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367||||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|||||||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121|187.95351099121||135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746||||||135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|135.09200818746|||135.09200818746|135.09200818746|135.09200818746|135.09200818746
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577||121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577||||121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577||126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|||||||126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817||126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|151.42548532284|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454||||||101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|101.83698422454|||101.83698422454|101.83698422454|101.83698422454|101.83698422454
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295||384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295|384.6125000295||||336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163||336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|||||||336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|336.83867128163|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533||191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533|191.03609945533||||||191.03609945533|191.03609945533|168.56175999518|168.56175999518|168.56175999518|168.56175999518|168.56175999518|168.56175999518|168.56175999518|||168.56175999518|168.56175999518|168.56175999518|168.56175999518
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|162.20425603017|162.20425603017|162.20425603017|162.20425603017|162.20425603017|162.20425603017|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844||174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844||||174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844||191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|||||||191.2903396294|191.2903396294|191.2903396294|191.2903396294|218.02450435319|218.02450435319|218.02450435319|218.02450435319|218.02450435319|218.02450435319|218.02450435319|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252||230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|230.58931619252|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|253.31969217102|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672||||||246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|246.19481424672|||246.19481424672|246.19481424672|246.19481424672|246.19481424672
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406||76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406||||76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406||76.508476391406|76.508476391406|76.508476391406|76.508476391406|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|||||||79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934||79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227||||||76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|76.077523528227|||76.077523528227|76.077523528227|76.077523528227|76.077523528227
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668||91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696||||109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|135.71578764718|135.71578764718|135.71578764718|135.71578764718|135.71578764718|135.71578764718||135.71578764718|135.71578764718|135.71578764718|135.71578764718|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|||||||120.20565232738|120.20565232738|120.20565232738|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987|122.29941836987||122.29941836987|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|132.94137547679|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|149.50503871615|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948||||||139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|139.04341236948|||139.04341236948|139.04341236948|139.04341236948|139.04341236948
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969||64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969||||64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969||70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|||||||70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588||70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|74.611877103375|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|86.103211742534|78.429654359956||||||78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|78.429654359956|||78.429654359956|78.429654359956|78.429654359956|78.429654359956
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828||133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828||||133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828||133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|||||||131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807||131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|131.16032240807|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|84.761196068314|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115||||||105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|105.50310688115|||105.50310688115|105.50310688115|78.821306438613|78.821306438613
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349||82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349||||82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349||88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|||||||88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413||79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413||||||79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|79.568325074413|||79.568325074413|79.568325074413|79.568325074413|79.568325074413
07558|100434|/equities/wuzhong|SHANGHAICOMP|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456||167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|||||167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456||167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|163.30986394731|163.30986394731|163.30986394731|||||||163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731||163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|163.30986394731|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568||||||148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|148.80034254568|||148.80034254568|148.80034254568|148.80034254568|148.80034254568
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591||79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591||||79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591||79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|79.99912819591|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|||||||81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|81.634262473249|83.542370208818|83.542370208818|83.542370208818|83.542370208818||83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|83.542370208818|93.796167207996|93.796167207996|93.796167207996|93.796167207996|93.796167207996|93.796167207996|93.796167207996|93.796167207996|93.796167207996|93.796167207996|93.796167207996|93.796167207996|93.796167207996|109.41263220222|109.41263220222|109.41263220222|109.41263220222|109.41263220222|109.41263220222|109.41263220222|109.41263220222|109.41263220222|109.41263220222|109.41263220222|109.41263220222|109.41263220222|109.41263220222|109.41263220222|109.41263220222|87.116129912431|87.116129912431|87.116129912431|87.116129912431|87.116129912431||||||87.116129912431|87.116129912431|87.116129912431|87.116129912431|87.116129912431|87.116129912431|87.116129912431|87.116129912431|87.116129912431|||87.116129912431|87.116129912431|87.116129912431|87.116129912431
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012||400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012||||400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012||455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|||||||453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016||453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|453.76776473016|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|476.12667330874|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|527.46482469645|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065||||||535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|535.72027412065|||535.72027412065|521.90035277906|521.90035277906|521.90035277906
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867||64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867||||64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867||71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|77.819129730992|||||||77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992|77.819129730992||77.819129730992|77.819129730992|77.819129730992|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|81.141890131893|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402|75.234478852402||||||75.234478852402|75.234478852402|75.234478852402|86.589875068943|86.589875068943|86.589875068943|86.589875068943|86.589875068943|86.589875068943|||86.589875068943|86.589875068943|86.589875068943|86.589875068943
07562|100908|/equities/yueda-invest|SHANGHAICOMP|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585||86.482221550585|86.482221550585|102.80326844965|102.80326844965|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926||||97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926||108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|||||||113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189||113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|113.51114758189|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|133.03698602005|119.2215883608|119.2215883608|119.2215883608||||||119.2215883608|119.2215883608|119.2215883608|119.2215883608|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|||108.62421039469|108.62421039469|108.62421039469|108.62421039469
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|79.007452161797|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673||85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673||||85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673|85.775108198673||85.775108198673|85.775108198673|85.775108198673|85.775108198673|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|86.709840276857|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|||||||94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761||94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761||||||94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|94.83844324761|||94.83844324761|94.83844324761|94.83844324761|94.83844324761
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293||66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293||||66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293||66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|||||||64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488||64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425|56.685335497425||||||56.685335497425|56.685335497425|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|||56.17860448497|56.17860448497|56.17860448497|56.17860448497
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253||70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253||||70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253||70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|||||||70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253||64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.871528725457||||||64.871528725457|64.871528725457|64.871528725457|64.871528725457|64.142865770307|64.142865770307|64.142865770307|64.142865770307|64.142865770307|||64.142865770307|64.142865770307|64.142865770307|64.142865770307
07566|100885|/equities/zongyi|SHANGHAICOMP|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298||255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128||||158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128||158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|138.70542368949|138.70542368949|138.70542368949|||||||138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949||138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|138.70542368949|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276||||||64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|64.854409969276|||64.854409969276|64.854409969276|64.854409969276|64.854409969276
07567|100707|/equities/changyun|SHANGHAICOMP|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671||65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671||||65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761||65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|||||||69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514||69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189||||||58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|58.008827311189|||58.008827311189|58.008827311189|58.008827311189|58.008827311189
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773||145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773||||145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773||145.735231773|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|151.37824410729|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|158.39183454076|151.76428808029|151.76428808029|||||||151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029||151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|151.76428808029|133.80262385411||||||133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|133.80262385411|||133.80262385411|133.80262385411|133.80262385411|133.80262385411
07569|100487|/equities/ganyue-express|SHANGHAICOMP|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403||128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403||||128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403||128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|||||||128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|109.0962530737|109.0962530737|109.0962530737||109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737|109.0962530737||||||109.0962530737|109.0962530737|109.0962530737|109.0962530737|102.98900507287|102.98900507287|102.98900507287|102.98900507287|102.98900507287|||102.98900507287|102.98900507287|102.98900507287|102.98900507287
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505||78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505||||78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505||78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|||||||78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|65.974649450485||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485||||||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|||65.974649450485|65.974649450485|65.974649450485|65.974649450485
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|114.94414274576|114.94414274576||114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576||||114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576||114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|||||||113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|115.87800231494|115.87800231494|115.87800231494||115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494|115.87800231494||||||115.87800231494|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|105.87203617595|||105.87203617595|105.87203617595|105.87203617595|105.87203617595
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951||255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|299.04528138461|299.04528138461||||299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461||299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|||||||299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461||299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657||||||153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|153.73735014657|||153.73735014657|153.73735014657|153.73735014657|153.73735014657
07573|100564|/equities/lianchuang|SHANGHAICOMP|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|309.57517456874|309.57517456874|309.57517456874|309.57517456874|309.57517456874|309.57517456874|309.57517456874|309.57517456874|309.57517456874|309.57517456874|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441||338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441||||338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441||313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|||||||313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794||313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733|144.01371907733||||||144.01371907733|144.01371907733|144.01371907733|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|131.66968601356|||131.66968601356|131.66968601356|131.66968601356|131.66968601356
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541||587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488||||633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|820.12138971068|820.12138971068|820.12138971068|820.12138971068|820.12138971068|820.12138971068|820.12138971068|926.47099525613||926.47099525613|926.47099525613|926.47099525613|926.47099525613|926.47099525613|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|||||||852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119||852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|878.28933650276|808.3285044432|808.3285044432|808.3285044432||||||808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|||808.3285044432|808.3285044432|808.3285044432|808.3285044432
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395||171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751||||185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|199.02273700232||199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|213.55287458939|213.55287458939|213.55287458939|||||||213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939||213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|213.55287458939|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697|157.92060415697||||||157.92060415697|157.92060415697|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|160.55858165354|||160.55858165354|160.55858165354|160.55858165354|160.55858165354
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413||119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413||||119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413||119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|||||||123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584|123.88216535584||123.88216535584|123.88216535584|123.88216535584|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|128.36598936434|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077||||||123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|123.49652152077|||123.49652152077|123.49652152077|123.49652152077|123.49652152077
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577||281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577||||281.01012919577|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611||283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|||||||283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611||283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|284.76570502816|284.76570502816|284.76570502816||||||284.76570502816|284.76570502816|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|239.30293368641|||239.30293368641|239.30293368641|239.30293368641|239.30293368641
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355||175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355||||175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355||175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|||||||148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116||148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495||||||128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|128.90395394495|||128.90395394495|128.90395394495|128.90395394495|128.90395394495
07579|101111|/equities/jihua-group|SHANGHAICOMP|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559||54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559||||54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559||64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|||||||64.305658898677|64.305658898677|64.305658898677|64.305658898677|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578||62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|62.008851055578|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|63.677193525958|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032||||||58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|58.062545387032|||58.062545387032|58.062545387032|58.062545387032|58.062545387032
07580|101086|/equities/jlec|SHANGHAICOMP|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802||81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802||||81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802||86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|||||||87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859||92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|92.97819015352|90.841595819837||||||90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|90.841595819837|||90.841595819837|90.841595819837|90.841595819837|90.841595819837
07581|100424|/equities/jilin-forest|SHANGHAICOMP|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345||144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997||||148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997||148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|||||||148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997||148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|167.07643601021|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506||||||159.73806911506|159.73806911506|159.73806911506|159.73806911506|159.73806911506|180.27906588161|180.27906588161|180.27906588161|180.27906588161|||180.27906588161|180.27906588161|180.27906588161|180.27906588161
07582|100561|/equities/microelect|SHANGHAICOMP|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|||||760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128||||||688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128||688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|||||688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128||688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|||||||613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807||613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|613.54379641807|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026||||||438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|438.2956598026|||438.2956598026|438.2956598026|438.2956598026|438.2956598026
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731||130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757||||126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757||165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|||||||165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813||165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|100.75969648294|100.75969648294||||||100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|||100.75969648294|100.75969648294|100.75969648294|100.75969648294
07584|100910|/equities/tyan-home|SHANGHAICOMP|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146||111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|109.22847041865||||109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865||109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|98.546812368927|98.546812368927|98.546812368927|||||||98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927||98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|98.546812368927|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871||||||67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|67.00263964871|||67.00263964871|67.00263964871|67.00263964871|67.00263964871
07585|101138|/equities/jinduicheng|SHANGHAICOMP|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221||63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221||||63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221||71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|73.268517517701|||||||73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701||73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|73.268517517701|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|80.962371700389|76.076009603553|76.076009603553|76.076009603553|76.076009603553|76.076009603553|76.076009603553|76.076009603553||||||76.076009603553|76.076009603553|76.076009603553|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|79.523346682227|||79.523346682227|79.523346682227|79.523346682227|79.523346682227
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131||93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131||||93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131||106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|||||||104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176||104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|104.14620229176|98.603688936633|98.603688936633|98.603688936633|98.603688936633|98.603688936633|98.603688936633||||||98.603688936633|98.603688936633|98.603688936633|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|85.899197610099|||85.899197610099|85.899197610099|85.899197610099|85.899197610099
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036||367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036||||367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036||361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|||||||361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146||361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|415.65414181128|363.41663473454|363.41663473454|363.41663473454||||||363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|363.41663473454|||363.41663473454|363.41663473454|363.41663473454|363.41663473454
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774||93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617||||75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617||75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|||||||75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|84.993072035523||84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|84.993072035523|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|121.54021455101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101|101.42974000101||||||101.42974000101|101.42974000101|101.42974000101|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|109.0912161083|||109.0912161083|109.0912161083|109.0912161083|109.0912161083
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212||156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841||||168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841||168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|||||||168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841||168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|187.45753936274|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|209.64183873799|182.25604536191|182.25604536191||||||182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|182.25604536191|||182.25604536191|182.25604536191|182.25604536191|182.25604536191
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474||||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|||||||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105||||||130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|130.67917729105|||130.67917729105|130.67917729105|130.67917729105|130.67917729105
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|160.36781270961|160.36781270961|160.36781270961|160.36781270961|160.36781270961|160.36781270961|160.36781270961|160.36781270961|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323||141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323||||141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323||156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|||||||156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202||156.0913562202|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|165.44916075236|140.08649993849|140.08649993849|140.08649993849||||||140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|||140.08649993849|140.08649993849|140.08649993849|140.08649993849
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859||60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859||||60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585||66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|||||||64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886||64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|72.830662414087|70.898673559588||||||70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|||70.898673559588|70.898673559588|70.898673559588|70.898673559588
07593|101022|/equities/datong-coal|SHANGHAICOMP|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638||91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638||||91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638||100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|||||||110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|110.92989106381|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879||101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.87147913879|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167||||||101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|101.9102050167|||101.9102050167|101.9102050167|101.9102050167|101.9102050167
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|100.72470518153|100.72470518153|100.72470518153|100.72470518153|100.72470518153|100.72470518153|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637||82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637||||82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637||89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|88.232860401623|88.232860401623|88.232860401623|||||||88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623||88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|88.232860401623|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|92.804405412229|79.083430261806|79.083430261806|79.083430261806||||||79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|79.083430261806|||79.083430261806|79.083430261806|79.083430261806|79.083430261806
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441||73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441||||73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441||73.387580670441|73.387580670441|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|76.690761144642|76.690761144642|76.690761144642|||||||76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642||76.690761144642|76.690761144642|76.690761144642|76.690761144642|76.690761144642|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409||||||65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|65.593630702409|||65.593630702409|65.593630702409|65.593630702409|65.593630702409
07596|100435|/equities/jinyu-group|SHANGHAICOMP|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462||94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462||||94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462||97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|||||||97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772||97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|91.866118205042|91.866118205042|91.866118205042||||||91.866118205042|91.866118205042|91.866118205042|91.866118205042|67.612749008281|67.612749008281|67.612749008281|67.612749008281|67.612749008281|||67.612749008281|67.612749008281|67.612749008281|67.612749008281
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327||421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327||||421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327||421.00733822327|421.00733822327|421.00733822327|421.00733822327|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|||||||458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232||458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|493.33388387568|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734||||||296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|||296.80288532734|296.80288532734|296.80288532734|296.80288532734
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|||||||||||||||||||||||||||||73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462||||||||||||||||||||||73.678814695462|73.678814695462|73.678814695462|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|||||83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693||94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|||||||94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047||94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346|83.863130904346||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|||||||||||||||||||||||||||||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445||||||||||||||||||||||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|||||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|||||||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842|115.29100853842||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724||270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724||||270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724||270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|||||||283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178||283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157||||||162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|162.23185265157|||162.23185265157|162.23185265157|162.23185265157|162.23185265157
07601|101090|/equities/joeone|SHANGHAICOMP|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698||232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698||||232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698||247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|||||||272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|272.82488184827|283.66956948987||283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|283.66956948987|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|320.89317815596|304.35743852111|304.35743852111|304.35743852111||||||304.35743852111|304.35743852111|304.35743852111|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|293.11360079462|||293.11360079462|293.11360079462|293.11360079462|293.11360079462
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601||93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601||||93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601||100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|||||||105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782||105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|105.0346945782|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|114.29113347863|104.88793050854|104.88793050854|104.88793050854||||||104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|104.88793050854|||104.88793050854|104.88793050854|104.88793050854|104.88793050854
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197||130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197||||130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197||124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|125.55914584469|||||||125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469||125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|125.55914584469|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774||||||113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|113.53571375774|||113.53571375774|113.53571375774|113.53571375774|113.53571375774
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337||||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|||||||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|127.69851212985|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934||||||114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|114.19291595934|||114.19291595934|125.04425654206|125.04425654206|125.04425654206
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048||83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048||||83.334730569048|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914||104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|||||||103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612||103.54855813612|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|111.79210819437|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|128.44943031801|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|144.91136091833|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295||||||125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|125.66457466295|||125.66457466295|125.66457466295|125.66457466295|125.66457466295
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833||83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833||||83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833||93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|||||||93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793||93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185||||||83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|83.683092124185|||83.683092124185|83.683092124185|83.683092124185|83.683092124185
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012||43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012||||43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012||49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|||||||49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585||50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|50.99606763396|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|61.44770834664|57.707673995023|57.707673995023|57.707673995023|57.707673995023||||||57.707673995023|57.707673995023|57.707673995023|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|59.776540046015|||59.776540046015|59.776540046015|59.776540046015|59.776540046015
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|40.333591845525|40.333591845525|40.333591845525|40.333591845525|40.333591845525|40.333591845525|40.333591845525|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117||42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117||||42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334||37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|||||||37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|29.209815302245|29.209815302245|29.209815302245|29.209815302245||29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|29.209815302245|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|34.877391405666|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626||||||32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|32.962594302626|||32.962594302626|32.962594302626|32.962594302626|32.962594302626
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006||292.74073536006|292.74073536006|292.74073536006|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273||||303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273||347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|||||||347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286||347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|334.75644791782|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|353.24530730201|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|299.91450926458|269.88446485965||||||269.88446485965|269.88446485965|269.88446485965|269.88446485965|269.88446485965|288.30422157615|288.30422157615|288.30422157615|288.30422157615|||288.30422157615|288.30422157615|288.30422157615|288.30422157615
07610|101020|/equities/kailuan|SHANGHAICOMP|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912||31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912||||31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912||33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|||||||33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005||33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005|31.45057694563||||||31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|31.45057694563|||31.45057694563|31.45057694563|34.835932905375|34.835932905375
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595||133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595||||133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595||133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|||||||129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455||129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|129.2758834455|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525||||||84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|84.94653444525|||84.94653444525|84.94653444525|84.94653444525|84.94653444525
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979||130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979||||130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979||130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|||||||134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|134.88127624219|147.41767535433||147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|147.41767535433|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922||||||126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|126.38472878922|||126.38472878922|126.38472878922|126.38472878922|126.38472878922
07614|100657|/equities/keda-indu|SHANGHAICOMP|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351||98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351||||98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351||104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|||||||104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374||104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|112.82888783037|100.02915691192|100.02915691192||||||100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|||100.02915691192|100.02915691192|100.02915691192|100.02915691192
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|55.491483495481|55.491483495481|55.491483495481|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112||60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|53.359512969766|53.359512969766|53.359512969766|53.359512969766|53.359512969766|53.359512969766|53.359512969766||||52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661||52.142506859661|52.142506859661|52.142506859661|52.142506859661|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|63.245326942514|63.245326942514|63.245326942514|63.245326942514|||||||63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514||63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|63.245326942514|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|56.712602285273|50.74272114282|50.74272114282|50.74272114282||||||50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|50.74272114282|||50.74272114282|50.74272114282|50.74272114282|50.74272114282
07616|1062257|/equities/kehua-a|SHANGHAICOMP|73.331200682204|73.331200682204|73.331200682204||||||73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204||73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204||||73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736||71.968830716736|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|||||||71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025||71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025||||||71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|||71.28732390025|71.28732390025|71.28732390025|71.28732390025
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664||97.653226152664|97.653226152664|97.653226152664|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957||||100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927||92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|||||||108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629||108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931||||||42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|42.441680047931|50.229812471662|||50.229812471662|50.229812471662|50.229812471662|50.229812471662
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837||||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|||||||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215|348.17418989215||||||348.17418989215|348.17418989215|348.17418989215|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|365.11938033342|||365.11938033342|365.11938033342|365.11938033342|365.11938033342
07619|100387|/equities/kingfa|SHANGHAICOMP|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287||98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287||||98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287||98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|||||||73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|73.455832208789|84.304081403834||84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|84.304081403834|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|85.477690088753|68.496678517484|68.496678517484|68.496678517484||||||68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|68.496678517484|||68.496678517484|68.496678517484|68.496678517484|68.496678517484
07620|100668|/equities/korla-pear|SHANGHAICOMP|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512||92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512||||92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512||92.296359149512|92.296359149512|92.296359149512|92.296359149512|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|||||||123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|123.16458767779|83.511040376037|83.511040376037||83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037||||||83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|83.511040376037|||83.511040376037|83.511040376037|83.511040376037|83.511040376037
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445||58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445||||58.210852004445|58.210852004445|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697||69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|||||||69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451||69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|88.117610630749|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427||||||86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|86.342410667427|||86.342410667427|86.342410667427|86.342410667427|86.342410667427
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|||||||||||354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522||354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522||||354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522||354.79610256522|354.79610256522|354.79610256522|354.79610256522|432.40923640811|432.40923640811|432.40923640811|432.40923640811|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|||||||374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899||374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|422.32382255929|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841||||||331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|331.82514952841|||331.82514952841|331.82514952841|331.82514952841|331.82514952841
07623|1072211|/equities/ktk-a|SHANGHAICOMP|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494||114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494||||114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494||135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|||||||141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602||141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|141.3532635602|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|147.18012469696|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|169.25621249233|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906||||||151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|151.50850608906|||151.50850608906|151.50850608906|151.50850608906|151.50850608906
07624|942821|/equities/kuaijishan|SHANGHAICOMP|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232||84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232||||84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232||84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|||||||80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921||80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|82.230460858512|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|94.201600213665|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325||||||87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|87.170433081325|||87.170433081325|87.170433081325|87.170433081325|87.170433081325
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232||222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232||||222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232||222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|194.73749251337|194.73749251337|194.73749251337|||||||194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337||194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|194.73749251337|195.17272769614|195.17272769614|195.17272769614|195.17272769614|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833|316.37147670833||||||272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|272.97877123311|||272.97877123311|272.97877123311|272.97877123311|272.97877123311
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198||103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745||||91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745||110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|||||||110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208||108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|108.94222248208|91.941347850956|91.941347850956|91.941347850956||||||91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|91.941347850956|||99.906927152853|99.906927152853|99.906927152853|99.906927152853
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|150.72940264367|150.72940264367|150.72940264367|169.57608919702|169.57608919702|169.57608919702|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505||141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505||||141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505||141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|||||||118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265||118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882||||||100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|100.15107584882|||100.15107584882|100.15107584882|100.15107584882|100.15107584882
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982||35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982||||35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982||35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|||||||35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|36.439271435546|36.439271435546||36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|36.439271435546|34.130992418296|34.130992418296|34.130992418296|34.130992418296|34.130992418296|34.130992418296||||||34.130992418296|34.130992418296|34.130992418296|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|29.532744153583|||29.532744153583|29.532744153583|29.532744153583|29.532744153583
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587||156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587||||156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587||156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|||||||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154||||||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|||150.35666445154|150.35666445154|150.35666445154|150.35666445154
07631|100538|/equities/lantai-ind|SHANGHAICOMP|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996||19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996||||19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996||19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|20.410194481066|20.410194481066|20.410194481066|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|||||||20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472||20.540627465472|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|23.463740222375|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|26.319689758018|23.983023753695|23.983023753695|23.983023753695||||||23.983023753695|23.983023753695|23.983023753695|23.983023753695|23.983023753695|24.081275357153|24.081275357153|24.081275357153|24.081275357153|||24.081275357153|24.081275357153|24.081275357153|24.081275357153
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|90.165464284336||90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336||||90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336||91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|||||||91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926||91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125||||||77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|77.216004475125|||77.216004475125|77.216004475125|77.216004475125|77.216004475125
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498||109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138||||126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935||94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|||||||101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216||101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|117.12473614903|108.08155263967|108.08155263967|108.08155263967||||||108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|108.08155263967|||108.08155263967|108.08155263967|108.08155263967|108.08155263967
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468||57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468||||57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468||57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|||||||55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371||55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|55.58150832371|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|46.155992994336|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904|53.535298545904||||||53.535298545904|53.535298545904|53.535298545904|53.535298545904|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|||50.282994463974|50.282994463974|50.282994463974|50.282994463974
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702||180.06990831702|180.06990831702|180.06990831702|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126||||192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126||192.61079733126|192.61079733126|192.61079733126|192.61079733126|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|||||||214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024||214.44326627024|214.44326627024|214.44326627024|239.45961192839|239.45961192839|239.45961192839|239.45961192839|253.26509209869|253.26509209869|253.26509209869|253.26509209869|253.26509209869|253.26509209869|253.26509209869|253.26509209869|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|261.33512062355|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606||||||245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|245.14799829606|||245.14799829606|245.14799829606|245.14799829606|245.14799829606
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073||147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073||||147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463||147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|||||||147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463||147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|141.91087832915|130.62969764089||||||130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|130.62969764089|||130.62969764089|130.62969764089|130.62969764089|130.62969764089
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633||123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633||||123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633||122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|||||||122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316||122.78803679316|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852||||||119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|119.04987084852|||119.04987084852|119.04987084852|119.04987084852|119.04987084852
07638|100775|/equities/leshan-elec|SHANGHAICOMP|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773||||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|||||||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|65.380566367536|77.196219764725|77.196219764725|77.196219764725|77.196219764725|77.196219764725|77.196219764725|74.570589314946||||||74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|74.570589314946|||74.570589314946|74.570589314946|74.570589314946|74.570589314946
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964||||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|||||||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|269.73815169811|269.73815169811|269.73815169811||||||269.73815169811|269.73815169811|269.73815169811|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|189.8361261863|||189.8361261863|189.8361261863|189.8361261863|189.8361261863
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576||150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576||||150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576||150.74914192576|150.74914192576|150.74914192576|150.74914192576|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|134.84248011042|134.84248011042|134.84248011042|||||||134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042||134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|134.84248011042|90.951233734717|90.951233734717|90.951233734717||||||90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|90.951233734717|||90.951233734717|90.951233734717|90.951233734717|90.951233734717
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829||68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829||||68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829||68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|61.097634681945|61.097634681945|61.097634681945|61.097634681945|61.097634681945|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|||||||81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|81.903733376245|99.384467335969|99.384467335969||99.384467335969|99.384467335969|99.384467335969|99.384467335969|99.384467335969|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|104.09802595103|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.99495798487|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318||||||119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|119.64439989318|||119.64439989318|119.64439989318|119.64439989318|119.64439989318
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099||55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099||||55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099||55.865533431099|55.865533431099|55.865533431099|55.865533431099|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|||||||52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201||52.267442677201|52.267442677201|52.267442677201|52.267442677201|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|53.486397680336|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987||||||47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|47.950941045987|||47.950941045987|47.950941045987|47.950941045987|47.950941045987
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281||117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281||||117.1942268281|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859||103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859||103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|||||||97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319||97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|112.84984010201|118.89693838844|118.89693838844|118.89693838844||||||118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|||118.89693838844|118.89693838844|118.89693838844|118.89693838844
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876||||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|||||||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|115.48609721821|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|84.120811457988|79.914890757425|79.914890757425|79.914890757425||||||79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|79.914890757425|||79.914890757425|79.914890757425|79.914890757425|79.914890757425
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856||103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856||||103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856||103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|||||||97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595||97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|110.99440590985|105.53708333081||||||105.53708333081|105.53708333081|105.53708333081|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|117.00471549664|||117.00471549664|117.00471549664|117.00471549664|117.00471549664
07646|101114|/equities/lifan-industry|SHANGHAICOMP|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209||288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209||||288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209||288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.45203370505|||||||243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505||243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|243.45203370505|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869||||||146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|146.97038503869|||146.97038503869|146.97038503869|146.97038503869|146.97038503869
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167||126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167||||126.18730382167|126.18730382167|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882||143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|||||||143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455||143.70492072455|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|165.02821659016|169.90272579317|169.90272579317|169.90272579317||||||169.90272579317|169.90272579317|181.61314113345|181.61314113345|181.61314113345|181.61314113345|181.61314113345|181.61314113345|181.61314113345|||181.61314113345|181.61314113345|181.61314113345|198.01685761857
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902||212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902||||212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902||212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|||||||177.41798825589|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168||216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|216.8897547168|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963||||||168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|||168.71227691963|168.71227691963|168.71227691963|168.71227691963
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757||63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757||||63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757||74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|||||||74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957||74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|91.65758701936|91.65758701936|91.65758701936|91.65758701936|91.65758701936|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795||||||76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|||76.457142515795|76.457142515795|76.457142515795|76.457142515795
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699||102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699||||102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699||81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|||||||81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|88.476200499356|88.476200499356|88.476200499356|88.476200499356|88.476200499356|88.476200499356|88.476200499356|88.476200499356||81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|81.879951598575|76.893413718904|76.893413718904|76.893413718904||||||76.893413718904|76.893413718904|76.893413718904|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|64.220735903138|||64.220735903138|64.220735903138|64.220735903138|64.220735903138
07651|100349|/equities/linhai|SHANGHAICOMP|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265||76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265||||76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265||82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.714210483681|82.714210483681|82.714210483681|||||||82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681||82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681||||||82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|82.714210483681|||82.714210483681|82.714210483681|82.714210483681|82.714210483681
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789||||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|||||||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|55.525285542301|59.943091376769|59.943091376769|59.943091376769|59.943091376769|59.943091376769||||||59.943091376769|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|62.643004887416|||62.643004887416|62.643004887416|62.643004887416|62.643004887416
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562||101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562||||101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562||103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|102.32640892763|102.32640892763|||||||102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763||102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|102.32640892763|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584||||||95.953197546584|95.953197546584|95.953197546584|95.953197546584|95.953197546584|104.26068926741|104.26068926741|104.26068926741|104.26068926741|||104.26068926741|104.26068926741|104.26068926741|104.26068926741
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447||71.812677726447|71.812677726447|71.812677726447|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292||||75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|66.773123666155|66.773123666155|66.773123666155|66.773123666155|66.773123666155|66.773123666155|72.75266522064|72.75266522064|72.75266522064|72.75266522064||72.75266522064|72.75266522064|72.75266522064|72.75266522064|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|||||||77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023||77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287||||||57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|57.782878631287|63.57871421954|||63.57871421954|63.57871421954|63.57871421954|63.57871421954
07655|101167|/equities/loncin-motor|SHANGHAICOMP|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693||105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693||||105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693||116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|||||||78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846||78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846||||||78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|78.211251497846|||78.211251497846|78.211251497846|78.211251497846|78.211251497846
07656|100656|/equities/long-yuan|SHANGHAICOMP|89.583794009373|89.583794009373|89.583794009373|89.583794009373|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657||97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657||||97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657||109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|||||||116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804||116.81703545804|116.81703545804|116.81703545804|116.81703545804|116.81703545804|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725|83.897381072725||||||83.897381072725|83.897381072725|83.897381072725|83.897381072725|92.885954931441|92.885954931441|92.885954931441|92.885954931441|92.885954931441|||92.885954931441|92.885954931441|92.885954931441|92.885954931441
07657|100948|/equities/longjian|SHANGHAICOMP|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922||||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|||||||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|59.42935765733|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|74.678760564626|70.776162940109||||||70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|70.776162940109|||70.776162940109|70.776162940109|70.776162940109|70.776162940109
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294||||||||||||||||||||||||||||||78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294||91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|101.95421138657|101.95421138657|101.95421138657|101.95421138657|101.95421138657|101.95421138657|101.95421138657|101.95421138657|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|||||||102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593||102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|102.57994907593|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119||||||106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|||106.26302554119|106.26302554119|106.26302554119|106.26302554119
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731||184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731||||184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|216.45437865508|216.45437865508||216.45437865508|216.45437865508|216.45437865508|216.45437865508|216.45437865508|216.45437865508|216.45437865508|216.45437865508|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|||||||197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|233.95815665902|233.95815665902|233.95815665902|233.95815665902||233.95815665902|233.95815665902|233.95815665902|233.95815665902|233.95815665902|233.95815665902|233.95815665902|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701|152.5658182701||||||152.5658182701|152.5658182701|152.5658182701|152.5658182701|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|||122.44349424973|122.44349424973|122.44349424973|122.44349424973
07660|100382|/equities/lucky-film|SHANGHAICOMP|123.76807987616|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192||117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192||||117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192||129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|||||||136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457||136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|136.46149064457|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472||||||101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|101.40407413472|||101.40407413472|101.40407413472|101.40407413472|101.40407413472
07661|100400|/equities/luenmei-group|SHANGHAICOMP|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025||58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025||||62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377||62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|||||||63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714|63.019296526714||63.019296526714|63.019296526714|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148||||||58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|58.3863404148|||58.3863404148|58.3863404148|58.3863404148|58.3863404148
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246||56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246||||56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968||58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.467946489606|58.467946489606|58.467946489606|58.467946489606|58.467946489606|58.467946489606|58.467946489606|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|||||||62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994||62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|71.603698196996|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|82.639358074229|79.398318704703|79.398318704703|79.398318704703||||||79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|79.398318704703|||79.398318704703|79.398318704703|79.398318704703|79.398318704703
07663|100452|/equities/lushang-proper|SHANGHAICOMP|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312||122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312||||122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312||129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|||||||132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436||132.39660722436|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|130.78920785976|114.70020947649|114.70020947649||||||114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|114.70020947649|||114.70020947649|114.70020947649|114.70020947649|114.70020947649
07664|100891|/equities/luxin-venture|SHANGHAICOMP|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706||||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|||||||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|102.77071923033|78.339700296015|78.339700296015|78.339700296015||||||78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|78.339700296015|||78.339700296015|78.339700296015|78.339700296015|78.339700296015
07665|100892|/equities/luyin-invest|SHANGHAICOMP|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712||98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712||||98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712||98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|||||||98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558||103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|103.08693261558|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175||||||82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|82.921301342175|||82.921301342175|82.921301342175|82.921301342175|82.921301342175
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956||146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956||||146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|||||||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299||||||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|||97.451183706299|97.451183706299|97.451183706299|97.451183706299
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126||101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|79.041537075995|79.041537075995|79.041537075995|79.041537075995||||79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|67.442159980883|67.442159980883|67.442159980883||67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|||||||67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883||67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479|45.490034184479||||||45.490034184479|45.490034184479|45.490034184479|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|||55.521016177217|55.521016177217|55.521016177217|55.521016177217
07668|100546|/equities/markor-furn|SHANGHAICOMP|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464||86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464||||86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612||91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|||||||91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612||91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|75.269528357791|69.866085319204|69.866085319204|69.866085319204||||||69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|||69.866085319204|69.866085319204|69.866085319204|69.866085319204
07669|101004|/equities/mayinglong|SHANGHAICOMP|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331||68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331||||68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331||68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|||||||68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|75.444184295179||75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|75.444184295179|76.361283307704|76.361283307704|76.361283307704|76.361283307704|76.361283307704|76.361283307704|76.361283307704||||||76.361283307704|76.361283307704|76.361283307704|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|74.524260291518|||74.524260291518|74.524260291518|74.524260291518|74.524260291518
07670|100967|/equities/meihua-holding|SHANGHAICOMP|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832||102.00541120832|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936||||95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936||95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|||||||95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936||100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|100.13826551429|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|103.22574762577|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477||||||98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|98.216696123477|||98.216696123477|98.216696123477|98.216696123477|98.216696123477
07671|100957|/equities/mengdian|SHANGHAICOMP|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654||47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654||||47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654||47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|||||||||45.297476532309|45.297476532309|45.297476532309|45.297476532309|||||||45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309||48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.075265365105|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138||||||48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|48.184644508138|||48.184644508138|48.184644508138|48.184644508138|52.641828092752
07672|101098|/equities/metallurgical|SHANGHAICOMP|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358||122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358||||122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358||122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|||||||122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358||107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898||||||107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|107.79642855898|||107.79642855898|107.79642855898|107.79642855898|107.79642855898
07673|100798|/equities/metro-land|SHANGHAICOMP|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|||||||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||||||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|||108.56030256862|108.56030256862|108.56030256862|108.56030256862
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922||||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|||||||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|94.512549336136|94.512549336136|94.512549336136||||||94.512549336136|94.512549336136|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|110.20843459052|||110.20843459052|110.20843459052|110.20843459052|110.20843459052
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246||82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246||||82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|93.08241037869||93.08241037869|93.08241037869|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|||||||86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255||92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|92.761260579512|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|98.473721143018|77.199778250522||||||77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|77.199778250522|||77.199778250522|77.199778250522|77.199778250522|77.199778250522
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164||535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164||||535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164||535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|581.62199559521|||||||581.62199559521|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683||560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|560.56169279683|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173||||||476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|476.94389000173|||476.94389000173|476.94389000173|476.94389000173|476.94389000173
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784||||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|||||||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566||||||40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|40.611585292566|||40.611585292566|40.611585292566|40.611585292566|40.611585292566
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182||192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182||||192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182||229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|||||||206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071||206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|180.98723080826|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378||||||162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|162.72025498378|||162.72025498378|162.72025498378|162.72025498378|162.72025498378
07679|100585|/equities/kingray-tech|SHANGHAICOMP|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322||||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|||||||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|79.652315242075|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|82.14119340216|47.907472035227|47.907472035227||||||47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|47.907472035227|||47.907472035227|47.907472035227|47.907472035227|47.907472035227
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517||75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517||||75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517||75.254780282517|75.254780282517|75.254780282517|75.254780282517|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|||||||80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531||80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|80.771064284531|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|88.204979998833|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|98.800327074278|86.835292166637||||||86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|||86.835292166637|86.835292166637|86.835292166637|86.835292166637
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182||48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182||||48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182||53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|59.438885460408|59.438885460408|59.438885460408|||||||59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408|59.438885460408||66.056417350591|66.056417350591|66.056417350591|66.056417350591|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|88.263518640554|72.487367892443|72.487367892443|72.487367892443||||||72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|||72.487367892443|72.487367892443|72.487367892443|72.487367892443
07682|100559|/equities/hengfeng|SHANGHAICOMP|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|96.956481581072|96.956481581072|96.956481581072|96.956481581072|96.956481581072|96.956481581072|96.956481581072|96.956481581072|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203||97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203||||97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203||97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|87.238113700914|87.238113700914|87.238113700914|87.238113700914|||||||87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914||87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|87.238113700914|72.036889317199|72.036889317199|72.036889317199||||||||||72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|72.036889317199|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|78.69014071462|71.234070550137||||||71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|71.234070550137|||71.234070550137|71.234070550137|71.234070550137|71.234070550137
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|48.76408279569|48.76408279569|48.76408279569|48.76408279569|48.76408279569|48.76408279569|48.76408279569|48.76408279569|48.76408279569|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659||46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474||||55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474||50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|||||||50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562||50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|61.721427591603|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508||||||56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|||56.4330833508|56.4330833508|56.4330833508|56.4330833508
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775||73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|74.089912224125|74.089912224125|74.089912224125|74.089912224125||||74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125||74.089912224125|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|||||||76.517032494862|76.517032494862|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247||92.787282477247|92.787282477247|92.787282477247|92.787282477247|92.787282477247|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|113.46795127699|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|85.146516844255|72.725695337554|72.725695337554|72.725695337554|72.725695337554|72.725695337554|72.725695337554||||||72.725695337554|72.725695337554|72.725695337554|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|51.781962702786|||51.781962702786|51.781962702786|51.781962702786|51.781962702786
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|88.059556494185|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352||134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352||||134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352|134.54272126352||133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|133.19610860552|131.79773464098|131.79773464098|||||||131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098||131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|131.79773464098|99.913377585796|99.913377585796|99.913377585796||||||99.913377585796|99.913377585796|99.913377585796|99.913377585796|99.913377585796|99.913377585796|99.913377585796|99.913377585796|99.913377585796|||99.913377585796|99.913377585796|99.913377585796|99.913377585796
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367||100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.55987394408|100.55987394408|100.55987394408|100.55987394408|100.55987394408|102.23239594169|102.23239594169||||102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169||102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|||||||102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169||102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|125.86941301103|115.43098870265|115.43098870265|115.43098870265||||||115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|115.43098870265|||115.43098870265|115.43098870265|115.43098870265|115.43098870265
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|147.81673068189|147.81673068189|147.81673068189|147.81673068189|147.81673068189|147.81673068189|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222||174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222||||174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222||174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|||||||174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222||174.45137053222|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|224.3660958834|256.32172538745|256.32172538745|256.32172538745|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|||||||||||67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584|67.326051998584||||||67.326051998584|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|86.588538208432|||86.588538208432|86.588538208432|86.588538208432|86.588538208432
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311||70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311||||70.02334589311|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351||70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|||||||70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351||70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|75.524754809205|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|87.826631015553|82.581857260912|82.581857260912|82.581857260912||||||82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|82.581857260912|||82.581857260912|82.581857260912|82.581857260912|82.581857260912
07689|100680|/equities/chixia-develop|SHANGHAICOMP|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122||110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122||||110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761||97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|||||||97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761||97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|122.99619513312|109.38634596781|109.38634596781|109.38634596781||||||109.38634596781|109.38634596781|109.38634596781|109.38634596781|109.38634596781|130.80423070314|130.80423070314|130.80423070314|130.80423070314|||130.80423070314|130.80423070314|130.80423070314|130.80423070314
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|36.93862750233|36.93862750233|36.93862750233|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549||37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549||||37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549||42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|||||||40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298||40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|40.729919336203|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|45.432146498832|38.46693802978||||||38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|38.46693802978|||38.46693802978|38.46693802978|38.46693802978|38.46693802978
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486||222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486||||222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486||222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|||||||264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|264.66793605988|226.71572388203||226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203||||||226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|226.71572388203|||226.71572388203|226.71572388203|226.71572388203|226.71572388203
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077||65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948||||69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948||69.10229870948|69.10229870948|69.10229870948|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|73.107580127578|||||||73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578||73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|73.107580127578|85.727529787613|85.727529787613|85.727529787613|85.727529787613|85.727529787613|85.727529787613|85.727529787613|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317||||||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|||81.37556459317|81.37556459317|81.37556459317|81.37556459317
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852||103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852||||103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852||111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|||||||111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239||114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|114.12082059239|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397||||||115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|115.17234409397|||115.17234409397|115.17234409397|115.17234409397|115.17234409397
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689||77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689||||77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689||81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|||||||81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|88.879455876605|88.879455876605|88.879455876605|88.879455876605|88.879455876605|88.879455876605|88.879455876605||80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831|80.10405648831||||||80.10405648831|80.10405648831|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|||73.438755077478|73.438755077478|73.438755077478|73.438755077478
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243||70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243||||70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243||77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|||||||80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581||80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|80.310533543581|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509||||||69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|69.469174215509|||69.469174215509|69.469174215509|69.469174215509|69.469174215509
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581||354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581||||354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581||354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|||||||298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183||298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|299.8167831353|267.74614936443|267.74614936443|267.74614936443||||||267.74614936443|267.74614936443|267.74614936443|267.74614936443|267.74614936443|231.31616632924|231.31616632924|231.31616632924|231.31616632924|||231.31616632924|231.31616632924|231.31616632924|231.31616632924
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489||92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489||||92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489||92.76404663489|92.76404663489|92.76404663489|92.76404663489|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|||||||99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203||99.89989622203|99.89989622203|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|93.701539391296|89.82126091957|89.82126091957|89.82126091957||||||89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|89.82126091957|||89.82126091957|89.82126091957|89.82126091957|89.82126091957
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255||108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255||||108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255||118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|||||||118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356||118.48892837356|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|122.63776392721|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|135.32442916106|123.2014103797||||||123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|123.2014103797|||123.2014103797|123.2014103797|123.2014103797|123.2014103797
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152||78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152||||78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152||78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|||||||78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152||91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|91.289088759067|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|104.31488894115|87.590381497933|87.590381497933||||||87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|87.590381497933|||87.590381497933|87.590381497933|87.590381497933|87.590381497933
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862||96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862||||96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862||96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|102.48017316094|102.48017316094|102.48017316094|102.48017316094|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|||||||107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473||112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|112.76738473473|107.56756847466||||||107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|107.56756847466|||107.56756847466|107.56756847466|107.56756847466|107.56756847466
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283||75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283||||75.053180967283|75.053180967283|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709||82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|||||||82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709||82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709||||||82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|107.07429215595|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016||||||108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|108.36162830016|||108.36162830016|108.36162830016|108.36162830016|108.36162830016
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778||63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778||||63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778||66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|||||||66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|63.214782255609|63.214782255609|63.214782255609||63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609||||||63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|63.214782255609|||63.214782255609|63.214782255609|63.214782255609|63.214782255609
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026||||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|||||||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|90.532045663359|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592||||||78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|78.598443922592|||78.598443922592|78.598443922592|78.598443922592|78.598443922592
07704|100823|/equities/nanning-dep|SHANGHAICOMP|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226||163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226||||163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818||158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|||||||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732||||||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|||180.74701704732|180.74701704732|180.74701704732|180.74701704732
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199||62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199||||62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199||63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|||||||63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422||63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|70.561979424643|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|83.545838128136|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664||||||81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|81.630780028664|||81.630780028664|81.630780028664|81.630780028664|81.630780028664
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162||61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162||||61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162||63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|||||||63.086741414369|63.086741414369|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511||66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|66.542984003511|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|81.337453402979|69.065249261673|69.065249261673|69.065249261673||||||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|||69.065249261673|69.065249261673|69.065249261673|69.065249261673
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643||133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643||||133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069||164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|||||||177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902||177.79519175902|177.79519175902|177.79519175902|177.79519175902|177.79519175902|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|188.65612486765|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|208.25960112119|189.39405891288|189.39405891288|189.39405891288||||||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|||189.39405891288|189.39405891288|189.39405891288|189.39405891288
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928||||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|||||||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|94.036350700086|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233||||||87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|87.682851295233|||87.682851295233|87.682851295233|87.682851295233|87.682851295233
07709|100598|/equities/nari-tech|SHANGHAICOMP|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|136.00655667668|136.00655667668|136.00655667668|136.00655667668|136.00655667668|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764||||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|||||||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198||||||145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|145.73156034198|||145.73156034198|145.73156034198|145.73156034198|145.73156034198
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565||108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565||||108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565||108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|||||||||||92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|||||||92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086||92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979||||||96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|96.878932493979|110.31408489311|110.31408489311|110.31408489311|||110.31408489311|110.31408489311|110.31408489311|110.31408489311
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201||61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201||||61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201||61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|||||||52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343||52.814235625343|||||||||||52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|44.290152814638|44.290152814638|44.290152814638||||||44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|44.290152814638|||44.290152814638|44.290152814638|44.290152814638|44.290152814638
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|168.26977832728|168.26977832728|168.26977832728|168.26977832728|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572||179.46479205572|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214||||183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214||183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|||||||169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887||169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563||||||113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|||113.75588148563|113.75588148563|113.75588148563|113.75588148563
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998||127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998||||127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998||127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|||||||127.00275021196|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876||124.60656594876|124.60656594876|124.60656594876|124.60656594876|124.60656594876|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434||||||102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|102.3941935434|||102.3941935434|102.3941935434|102.3941935434|102.3941935434
07714|101166|/equities/neway-valve|SHANGHAICOMP|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748||84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748||||84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748||84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|||||||91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735||91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|91.126639910735|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568||||||79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|79.036436256568|||79.036436256568|79.036436256568|79.036436256568|79.036436256568
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087||105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087||||105.48181990087||105.48181990087|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853||128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|||||||128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853||128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485||||||70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|70.047523257485|||70.047523257485|70.047523257485|70.047523257485|70.047523257485
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|199.87696950643|199.87696950643|199.87696950643|199.87696950643|199.87696950643|199.87696950643|199.87696950643|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778||199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778||||199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778||199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|||||||199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|202.42007730541||202.42007730541|202.42007730541|202.42007730541|202.42007730541|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|234.53494769302|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|248.70622859856|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|314.75426318538|269.93667674535|269.93667674535|269.93667674535||||||269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|||269.93667674535|269.93667674535|269.93667674535|269.93667674535
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799||232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799||||232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799||232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|||||||187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439||187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|166.83110507137||||||166.83110507137|166.83110507137|166.83110507137|166.83110507137|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|||168.76003223987|168.76003223987|168.76003223987|168.76003223987
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197||159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197||||159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197||159.89629440197|159.89629440197|159.89629440197|159.89629440197|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|||||||169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111||169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335||||||141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|||141.9745716335|141.9745716335|141.9745716335|141.9745716335
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502||69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502||||69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502||69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|||||||77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|58.076260120095||58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|58.076260120095|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|69.286876783697|66.673925637946||||||66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|66.673925637946|||66.673925637946|66.673925637946|66.673925637946|66.673925637946
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892||110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|99.604888525095|99.604888525095||||99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095||99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|||||||79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666||82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|82.04187172666|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|92.345818111547|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836||||||74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|||74.867905558836|74.867905558836|74.867905558836|74.867905558836
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381||110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381||||110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381||110.15443542381|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|||||||123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918||123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|123.30119059918|109.23016122959|109.23016122959||||||109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|109.23016122959|||109.23016122959|109.23016122959|109.23016122959|109.23016122959
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992||28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992||||28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992||28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|||||||29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973||29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|29.813774156973|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|31.293650908433|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|36.80436909268|37.018335069381|37.018335069381|37.018335069381||||||37.018335069381|37.018335069381|42.229449086677|42.229449086677|42.229449086677|42.229449086677|42.229449086677|42.229449086677|42.229449086677|||42.229449086677|45.494106143537|45.494106143537|45.494106143537
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|194.35412364282|194.35412364282|194.35412364282|194.35412364282|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867||196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867||||196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056||197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|||||||197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056||197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966||||||181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|||181.15744373966|181.15744373966|181.15744373966|181.15744373966
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078||54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078||||54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078||60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|||||||61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352||61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|61.117082956352|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|68.198090715324|61.546735057645||||||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|||61.546735057645|61.546735057645|61.546735057645|61.546735057645
07725|100817|/equities/joyson-electro|SHANGHAICOMP|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118||66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118||||66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118||66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|||||||58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504||58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|58.188931005504|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|66.012763767191|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539||||||60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|60.209748232539|||60.209748232539|60.209748232539|60.209748232539|60.209748232539
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558||97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558||||97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409||101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|||||||107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691||107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|113.06273611941|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|124.54860882528|115.15219011213|115.15219011213||||||115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|115.15219011213|||115.15219011213|115.15219011213|115.15219011213|115.15219011213
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796||174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802||||132.50028607802|132.50028607802|132.50028607802|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845||158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|||||||158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488||158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318||||||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|||137.08546114318|137.08546114318|137.08546114318|137.08546114318
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665||127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|127.44603329665|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101||||135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101|135.61984112101||133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|||||||133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795||133.19829609795|133.19829609795|133.19829609795|133.19829609795|133.19829609795|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|138.28152495531|130.68605163432|130.68605163432|130.68605163432|130.68605163432|130.68605163432||||||130.68605163432|130.68605163432|130.68605163432|130.68605163432|130.68605163432|130.68605163432|130.68605163432|130.68605163432|130.68605163432|||130.68605163432|130.68605163432|130.68605163432|130.68605163432
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|125.94456855195|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|133.96363153567|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799||149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799||||149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799|149.45126625799||163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|||||||163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377|163.8737993377||181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|181.48109519336|219.14565973139|219.14565973139|219.14565973139|219.14565973139|219.14565973139|219.14565973139|221.99833837957|221.99833837957|221.99833837957|221.99833837957|221.99833837957||||||221.99833837957|221.99833837957|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|241.83352401966|||241.83352401966|241.83352401966|241.83352401966|241.83352401966
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|96.877451030901|96.877451030901||96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901||||96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901||96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|||||||107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751||107.93423395751|107.93423395751|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|121.07851785595|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|127.31303729215|116.89317929022|116.89317929022|116.89317929022||||||116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|116.89317929022|||116.89317929022|116.89317929022|116.89317929022|116.89317929022
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319||13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408||||15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408||15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|||||||19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261||19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|19.501842885261|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|17.640425216424|14.428261384412|14.428261384412|14.428261384412||||||14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|||14.428261384412|14.428261384412|14.428261384412|14.428261384412
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473||83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473||||83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473||93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|||||||93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107||93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172||||||97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|97.973529913172|||97.973529913172|97.973529913172|97.973529913172|97.973529913172
07733|100975|/equities/shanshan-co|SHANGHAICOMP|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456||288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456||||288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456||288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|||||||272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207||272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|272.12319025207|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|298.02449950396|263.17255768918|263.17255768918||||||263.17255768918|263.17255768918|263.17255768918|263.17255768918|263.17255768918|195.81728586887|195.81728586887|195.81728586887|195.81728586887|||195.81728586887|195.81728586887|195.81728586887|195.81728586887
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446||87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446||||87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446||87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|||||||90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656||90.711823169656|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|107.95685046254|106.32371815173|106.32371815173|106.32371815173||||||106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|106.32371815173|||106.32371815173|106.32371815173|106.32371815173|106.32371815173
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355||157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355||||157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|193.18867500621||193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|||||||193.18867500621|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356||189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|189.46939086356|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488||||||103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|103.94927929488|||103.94927929488|103.94927929488|103.94927929488|103.94927929488
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644||63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644||||63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644||62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|||||||62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266||62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|48.726908934099|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|54.157257103908|50.192547756613|50.192547756613|50.192547756613||||||50.192547756613|50.192547756613|50.192547756613|50.192547756613|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|||44.716956440477|44.716956440477|44.716956440477|44.716956440477
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424||||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|||||||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389|96.77423268389||||||96.77423268389|96.77423268389|96.77423268389|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|83.34487325613|||83.34487325613|83.34487325613|83.34487325613|83.34487325613
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246||95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246||||95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246||95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|||||||81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|81.308448142568|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656||88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|88.07240916656|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|86.6163876895|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004||||||70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|70.786420478004|||70.786420478004|70.786420478004|70.786420478004|70.786420478004
07739|100321|/equities/ningbo-united|SHANGHAICOMP|82.79156498217|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135||81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135||||81.052185090135|81.052185090135|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453||84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|||||||82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182||82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|82.771253512182|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|95.689310418707|83.887953167152|83.887953167152|83.887953167152||||||83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|||83.887953167152|83.887953167152|83.887953167152|83.887953167152
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367||56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367||||56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405||48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|||||||35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547||35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|35.162175022547|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|38.80477969226|39.015463193505|39.015463193505|39.015463193505||||||39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|39.015463193505|||39.015463193505|39.015463193505|39.015463193505|39.015463193505
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504||257.99635387504|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129||||235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904||235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|||||||214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576|214.91320849576||214.91320849576|214.91320849576|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068||||||179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|179.20485007068|166.84342100818|166.84342100818|166.84342100818||||||166.84342100818|166.84342100818|166.84342100818|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|132.10193351347|||132.10193351347|132.10193351347|132.10193351347|132.10193351347
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104||140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104||||140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104||140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|||||||157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976||157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324||||||104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|||104.79310624324|104.79310624324|104.79310624324|104.79310624324
07743|100566|/equities/yunsheng|SHANGHAICOMP|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009||180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009||||180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009||194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|241.53668087383|||||||241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383|241.53668087383||240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|240.12713459377|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|307.48080490911|270.58397418873|270.58397418873|270.58397418873||||||270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|270.58397418873|||270.58397418873|270.58397418873|270.58397418873|270.58397418873
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144||135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144||||135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144||135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|||||||149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845||149.23526628845|149.23526628845|176.10127712694|176.10127712694|176.10127712694|176.10127712694|176.10127712694|176.10127712694|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267|129.67979935267||||||129.67979935267|129.67979935267|129.67979935267|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|150.52092688983|||150.52092688983|150.52092688983|150.52092688983|150.52092688983
07745|101033|/equities/ningbo-port|SHANGHAICOMP|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246||36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931||||37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931||39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|||||||39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776||42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|42.056907332392|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|46.135264734963|43.586335816419||||||43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|43.586335816419|||43.586335816419|43.586335816419|43.586335816419|43.586335816419
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369||191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369||||191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369||191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|||||||201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054||201.32576964054|201.32576964054|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|209.74056094568|198.83825919407|198.83825919407|198.83825919407|198.83825919407|198.83825919407||||||198.83825919407|198.83825919407|198.83825919407|198.83825919407|198.83825919407|190.4216234381|190.4216234381|190.4216234381|190.4216234381|||190.4216234381|190.4216234381|190.4216234381|190.4216234381
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578||248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578||||248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578||248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|||||||245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|187.56434319289|187.56434319289||187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289||||||187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|187.56434319289|||187.56434319289|141.23608318616|141.23608318616|141.23608318616
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733||125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733||||125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733||125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|||||||119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775||119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732||||||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|||110.65140742732|110.65140742732|110.65140742732|110.65140742732
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|654.55222113836|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917||705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|||||705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917||705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|||||||469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837|469.55069427837||469.55069427837|469.55069427837|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|574.26154425846|642.64544618724|642.64544618724|642.64544618724|642.64544618724|642.64544618724|642.64544618724|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|722.07353504184|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617||||||786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|786.19565245617|||786.19565245617|783.93009448311|783.93009448311|783.93009448311
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412||159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412||||159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412||159.50164990412|159.50164990412|159.50164990412|159.50164990412|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|162.04152460436|||||||162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436||162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|162.04152460436|150.92864823483|150.92864823483|150.92864823483||||||150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|150.92864823483|||150.92864823483|150.92864823483|150.92864823483|150.92864823483
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|198.6040907043|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164||197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164||||197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164||197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|||||||197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|227.96169710158|227.96169710158|227.96169710158|227.96169710158|227.96169710158|237.25744374761|237.25744374761||237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|237.25744374761|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|260.276277752|239.36972589255|239.36972589255|239.36972589255||||||239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|239.36972589255|||239.36972589255|239.36972589255|239.36972589255|238.84426850184
07752|100419|/equities/electro-optic|SHANGHAICOMP|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416||44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416||||44.994982847416|44.994982847416|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954||48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|||||||41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406||46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|46.15241395026|55.547093950028|55.547093950028|55.547093950028|55.547093950028|55.547093950028|55.547093950028|51.004622288972|51.004622288972|51.004622288972||||||51.004622288972|51.004622288972|51.004622288972|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|55.660026942437|||55.660026942437|55.660026942437|55.660026942437|55.660026942437
07753|100483|/equities/north-joint|SHANGHAICOMP|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|75.424454786312|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223||80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223||||80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223||80.025097650223|80.025097650223|80.025097650223|80.025097650223|80.025097650223|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|85.367388844086|90.247046656821|90.247046656821|90.247046656821|||||||90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821|90.247046656821||90.247046656821|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265||||||86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|86.900508090265|||86.900508090265|86.900508090265|86.900508090265|86.900508090265
07754|100615|/equities/north-navigati|SHANGHAICOMP|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291||49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291||||49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291||50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|||||||50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307||49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|49.064323411307|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|58.725910149025|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|75.219230910846|65.75222548545|65.75222548545|65.75222548545||||||65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|65.75222548545|||65.75222548545|65.75222548545|65.75222548545|65.75222548545
07755|101149|/equities/northern-unite|SHANGHAICOMP|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139||178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139||||178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626||176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|||||||183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247||183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|183.65558203247|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|214.74157199438|195.44704018711||||||195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|195.44704018711|||195.44704018711|195.44704018711|195.44704018711|195.44704018711
07756|100365|/equities/china-kinwa|SHANGHAICOMP|564.89520801095|543.86922381814|543.86922381814|543.86922381814|543.86922381814|543.86922381814|543.86922381814|543.86922381814|543.86922381814|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131||417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|373.52426718686|373.52426718686|373.52426718686|373.52426718686||||373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686||373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|||||||370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773||370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|370.75533347773|318.38976828749|318.38976828749|318.38976828749||||||318.38976828749|318.38976828749|318.38976828749|318.38976828749|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|||243.50661426784|243.50661426784|243.50661426784|243.50661426784
07757|100725|/equities/offshore-oil|SHANGHAICOMP|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004||70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004||||70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004||70.536457993004|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|||||||65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356||65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|63.346456516083|63.346456516083|63.346456516083|63.346456516083|63.346456516083||||||63.346456516083|63.346456516083|63.346456516083|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|56.668118724411|||56.668118724411|56.668118724411|56.668118724411|56.668118724411
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349||130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349||||130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349||130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|||||||115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611||115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|115.74144542611|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888||||||108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|108.99364863888|||108.99364863888|108.99364863888|108.99364863888|108.99364863888
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962||147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962||||147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962||147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|||||||147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951||108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951||||||108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|108.08145949951|||108.08145949951|108.08145949951|108.08145949951|108.08145949951
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392||51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392||||51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392||51.042305104392|51.042305104392|51.042305104392|51.042305104392|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|||||||55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528|55.271218090528||55.271218090528|55.271218090528|55.271218090528|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466||||||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|||49.843284417466|49.843284417466|49.843284417466|49.843284417466
07761|100913|/equities/orient-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647||104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647||104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|||||||118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944||118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|118.5200024944|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|157.87510988704|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713||||||212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|212.02673903713|||212.02673903713|212.02673903713|212.02673903713|212.02673903713
07762|100495|/equities/orient-int|SHANGHAICOMP|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588||68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588||||68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|69.275579169069|69.275579169069|69.275579169069|69.275579169069|69.275579169069|69.275579169069|64.522226726154|64.522226726154|64.522226726154||64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|||||||64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154||64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|63.642057076782|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|69.723325529461|59.22760215209|59.22760215209|59.22760215209|59.22760215209||||||59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|59.22760215209|||59.22760215209|59.22760215209|59.22760215209|59.22760215209
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983||||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|||||||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|113.39799073408|83.151597238554|83.151597238554|83.151597238554||||||83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|83.151597238554|||83.151597238554|83.151597238554|83.151597238554|83.151597238554
07764|101042|/equities/pacific-sec|SHANGHAICOMP|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186||51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186||||51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186||63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|||||||62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731||62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|62.604368271731|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|72.082495620927|56.347906273199|56.347906273199|56.347906273199||||||56.347906273199|56.347906273199|56.347906273199|56.347906273199|56.347906273199|65.211446015646|65.211446015646|65.211446015646|65.211446015646|||65.211446015646|65.211446015646|65.211446015646|65.211446015646
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484||114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484||||114.50137018484|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409||104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|86.283041473385|||||||79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871||79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|79.954632324871|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|78.422261338321|68.637324375368|68.637324375368|68.637324375368||||||68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|68.637324375368|||68.637324375368|68.637324375368|68.637324375368|68.637324375368
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272||292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246||||255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246||255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|||||||255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246||255.13319314246|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887||||||175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|175.95513978887|||175.95513978887|142.81725265527|142.81725265527|142.81725265527
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711||103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711||||103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711||111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|||||||111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|123.1249162239||123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|123.1249162239|93.917509839054|93.917509839054|93.917509839054||||||93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|93.917509839054|||93.917509839054|93.917509839054|93.917509839054|93.917509839054
07768|101150|/equities/people.cn|SHANGHAICOMP|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626||144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626||||144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626||144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|||||||144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626||144.08791090626|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121||||||121.66607073121|121.66607073121|121.66607073121|121.66607073121|121.66607073121|96.88100358425|96.88100358425|96.88100358425|96.88100358425|||96.88100358425|96.88100358425|96.88100358425|96.88100358425
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935||106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935||||106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935||106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|||||||106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|98.163085112884||98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884|98.163085112884||||||98.163085112884|98.163085112884|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|100.54705580604|||100.54705580604|100.54705580604|100.54705580604|100.54705580604
07770|102949|/equities/phenix-optical|SHANGHAICOMP|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435||175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435||||175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435||175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|201.00256570332|233.87348385982|233.87348385982|||||||233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982||233.87348385982|233.87348385982|233.87348385982|233.87348385982|233.87348385982|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943||||||271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|271.82580238943|||271.82580238943|271.82580238943|271.82580238943|271.82580238943
07771|101102|/equities/tianan-coal|SHANGHAICOMP|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595||242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595||||242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595||263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|||||||239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192||239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|239.39279076192|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658||||||219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|||219.2643256658|219.2643256658|219.2643256658|219.2643256658
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469||86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469||||86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469||84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|83.869751865076|83.869751865076|83.869751865076||||||||||83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|||||||83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076||83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|83.869751865076|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|77.384897458089|69.093041542565|69.093041542565|69.093041542565||||||69.093041542565|69.093041542565|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|||57.824251424884|57.824251424884|57.824251424884|57.824251424884
07773|100391|/equities/baoshuo|SHANGHAICOMP|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315||92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315||||92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315||102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|||||||102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543||102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|82.130840968788|82.130840968788||||||82.130840968788|82.130840968788|82.130840968788|82.130840968788|82.130840968788|91.187592673078|91.187592673078|91.187592673078|91.187592673078|||91.187592673078|91.187592673078|91.187592673078|91.187592673078
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832||54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202||||57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202||57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|||||||57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254||52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254||||||52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|52.278014987254|||52.278014987254|52.278014987254|52.278014987254|52.278014987254
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|61.778443913235|61.778443913235|61.778443913235||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235||||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|||||||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866||||||52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|52.292571451866|||52.292571451866|52.292571451866|52.292571451866|52.292571451866
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239||28.123892111239|28.123892111239|28.123892111239|28.123892111239|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034||||25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034||29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|||||||25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761||25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|22.382744764991|22.382744764991|22.382744764991|22.382744764991||||||22.382744764991|22.382744764991|22.382744764991|24.47512303309|24.47512303309|24.47512303309|24.47512303309|24.47512303309|24.47512303309|||24.47512303309|26.021862542624|26.021862542624|26.021862542624
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606||140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606||||140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606||140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|||||||144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563||144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|144.67718195563|139.39951626966|139.39951626966|139.39951626966||||||139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|||139.39951626966|139.39951626966|139.39951626966|139.39951626966
07779|100500|/equities/qian-water|SHANGHAICOMP|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683||103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683||||103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683||109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|116.87699917194|116.87699917194|116.87699917194|||||||116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194|116.87699917194||103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995|103.54826632995||||||103.54826632995|103.54826632995|103.54826632995|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|98.508567991504|||98.508567991504|98.508567991504|98.508567991504|98.508567991504
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|161.58982640913|161.58982640913|161.58982640913|161.58982640913|161.58982640913|161.58982640913|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419||169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419||||169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419||169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|||||||176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503||171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|171.47867027503|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|197.3105701144|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504||||||176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|176.4837256504|||176.4837256504|176.4837256504|176.4837256504|176.4837256504
07781|1043307|/equities/qibu|SHANGHAICOMP|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857||350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857||||350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857||388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|||||||370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732||370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039||||||297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|297.61065062039|||297.61065062039|297.61065062039|297.61065062039|297.61065062039
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383||146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383||||146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383||146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|||||||82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885||82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046||||||69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|69.002976444046|||69.002976444046|69.002976444046|69.002976444046|69.002976444046
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914||205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914||||205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914||205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|202.93385204774|202.93385204774|202.93385204774|||||||202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774||202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|202.93385204774|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|213.13894472098|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034||||||239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|239.35555911034|||239.35555911034|239.35555911034|239.35555911034|239.35555911034
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281||59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281||||59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281||59.206363410281|59.206363410281|59.206363410281|59.206363410281|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|||||||62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737||62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|65.942453804861|63.177188274104|63.177188274104|63.177188274104||||||63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|||63.177188274104|63.177188274104|63.177188274104|63.177188274104
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309||155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309||||155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309||155.10912971309|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|||||||164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765||164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807||||||145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|145.20727378807|||130.10122101592|130.10122101592|130.10122101592|130.10122101592
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916||128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916||||128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916||128.33914772916|128.33914772916|128.33914772916|128.33914772916|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|131.67055092155|131.67055092155|131.67055092155|131.67055092155|||||||131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155||131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|131.67055092155|137.59253356624|137.59253356624|137.59253356624|137.59253356624|137.59253356624|137.59253356624|137.59253356624|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|151.39357154861|141.63625026767|141.63625026767|141.63625026767||||||141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|||141.63625026767|141.63625026767|141.63625026767|141.63625026767
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|99.553855666866|99.553855666866|99.553855666866||99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866||||99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866||107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|||||||107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447||107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438||||||123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|||123.83422319438|123.83422319438|123.83422319438|123.83422319438
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664||||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|||||||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862||||||147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|147.1443516862|||147.1443516862|147.1443516862|147.1443516862|147.1443516862
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641||86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641||||86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641||82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|||||||92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084|92.998071443084||92.998071443084|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484||||||104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|104.76649142484|||104.76649142484|104.76649142484|104.76649142484|104.76649142484
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683||31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683||||31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683||31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|||||||31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|33.648100144361||33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|33.648100144361|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|40.427364977425|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|44.566722128743|54.209509717247|54.209509717247|54.209509717247|54.209509717247|54.209509717247|54.209509717247|55.794061051098|55.794061051098|55.794061051098||||||55.794061051098|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|66.134916612652|||66.134916612652|66.134916612652|66.134916612652|66.134916612652
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321||187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321||||187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321||187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|||||||202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655||202.45165148655|202.45165148655|202.45165148655|202.45165148655|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|170.49852324517|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195||||||127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|||127.103960195|127.103960195|127.103960195|127.103960195
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735||114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735||||115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787||115.37464848787|115.37464848787|115.37464848787|115.37464848787|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|||||||124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758||124.84947515758|124.84947515758|124.84947515758|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771||||||88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|88.477329693771|||88.477329693771|88.477329693771|88.477329693771|88.477329693771
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885||129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885||||129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444||129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|||||||136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828||136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|136.06210951828|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|133.72854638388|134.08790196114|134.08790196114|134.08790196114||||||134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|134.08790196114|||134.08790196114|134.08790196114|134.08790196114|134.08790196114
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042||64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042||||64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042||70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|||||||72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727||72.623801353727|72.623801353727|72.623801353727|72.623801353727|72.623801353727|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238||||||61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|61.633866600238|||61.633866600238|61.633866600238|61.633866600238|61.633866600238
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287||472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287||||472.24472936287||472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|546.21287719224|546.21287719224||546.21287719224|546.21287719224|629.33551155894|629.33551155894|629.33551155894|629.33551155894|629.33551155894|629.33551155894|629.33551155894|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|644.94273246296|||||||644.94273246296|644.94273246296|644.94273246296|644.94273246296|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068||480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|480.46511101068|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|583.74047602989|682.52984592976|682.52984592976|682.52984592976||||||682.52984592976|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|673.7774765099|||673.7774765099|673.7774765099|673.7774765099|673.7774765099
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|89.829687171048|89.829687171048|89.829687171048|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036||98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036||||98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036||98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|||||||95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904||95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479|93.947347044479||||||93.947347044479|93.947347044479|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|98.122457616042|||98.122457616042|98.122457616042|98.122457616042|98.122457616042
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891||34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891||||34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891|34.625720575891||34.625720575891|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|||||||31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263|31.574373154263||31.574373154263|31.574373154263|31.574373154263|31.574373154263|43.814957959373|43.814957959373|43.814957959373|43.814957959373|43.814957959373|43.814957959373|43.814957959373|43.814957959373|41.325509280326|41.325509280326|41.325509280326|41.325509280326|41.325509280326|45.775329013753|45.775329013753|45.775329013753|45.775329013753|45.775329013753|45.775329013753|45.775329013753|45.775329013753|45.775329013753|45.775329013753|45.775329013753|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046||||||41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|41.211189749046|||41.211189749046|41.211189749046|41.211189749046|41.211189749046
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396||75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396||||75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396||75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|||||||77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076||77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|77.917733789076|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|76.123502827434|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|93.748156191421|92.183797153722|92.183797153722|92.183797153722||||||92.183797153722|92.183797153722|92.183797153722|109.9114081789|109.9114081789|109.9114081789|109.9114081789|109.9114081789|109.9114081789|||109.9114081789|126.11895509862|126.11895509862|126.11895509862
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362||||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|||||||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|162.3862420408|162.3862420408|162.3862420408|162.3862420408|162.3862420408|162.3862420408|162.3862420408||||||162.3862420408|162.3862420408|162.3862420408|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|151.78979635711|||151.78979635711|151.78979635711|151.78979635711|151.78979635711
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737||169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737||||169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737||169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|162.65704486006|162.65704486006|||||||162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006|162.65704486006||162.65704486006|162.65704486006|162.65704486006|162.65704486006|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|128.00485150826|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789||||||86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|86.007425591789|||86.007425591789|86.007425591789|86.007425591789|86.007425591789
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682||174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682||||174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682||163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|||||||163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462||163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035||||||92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|92.377372707035|||92.377372707035|92.377372707035|92.377372707035|92.377372707035
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982||276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982||||276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982||276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|||||||306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298||306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|306.65078562298|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476|244.1817647476||||||244.1817647476|244.1817647476|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|242.27025245573|||242.27025245573|242.27025245573|242.27025245573|242.27025245573
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197||113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197||||113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149||119.90680406149|119.90680406149|119.90680406149|119.90680406149|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|||||||125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909||125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|125.8230690909|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|108.70431375998|83.072977333499|83.072977333499||||||83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|83.072977333499|||83.072977333499|83.072977333499|83.072977333499|83.072977333499
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112||220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112||||220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112||220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|||||||225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531||225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|225.42244316531|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|||||||||||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872||||||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|||103.72452843872|103.72452843872|103.72452843872|103.72452843872
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775||||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|||||||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|180.92598040783|164.12752792473|164.12752792473|164.12752792473||||||164.12752792473|164.12752792473|164.12752792473|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|||147.69897134233|147.69897134233|147.69897134233|147.69897134233
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|85.190265267697|85.190265267697|85.190265267697|85.190265267697|85.190265267697|85.190265267697|85.190265267697|91.031774219353|91.031774219353||91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353||||91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353||100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|||||||100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528||100.59315345528|100.59315345528|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|107.43688289574|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|120.699324693|103.20327370226||||||103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|103.20327370226|||103.20327370226|103.20327370226|103.20327370226|103.20327370226
07808|100288|/equities/rizhao-port|SHANGHAICOMP|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614||59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614||||59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614||63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|||||||63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867||66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|66.764126880397|61.739175394998|61.739175394998|61.739175394998||||||61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|61.739175394998|||61.739175394998|61.739175394998|61.739175394998|61.739175394998
07809|1031227|/equities/roadmaint|SHANGHAICOMP|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466||||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|||||||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969||||||57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|57.885666613969|||57.885666613969|57.885666613969|57.885666613969|57.885666613969
07810|100558|/equities/routon-elect|SHANGHAICOMP|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863||93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863||||93.022720882863|93.022720882863||93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863||93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|||||||86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492||86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429||||||67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|67.092503667429|||67.092503667429|67.092503667429|67.092503667429|67.092503667429
07811|101036|/equities/sailun|SHANGHAICOMP|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082||274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082||||274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082||274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|||||||281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808||281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913||||||259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|259.32079806913|||259.32079806913|259.32079806913|259.32079806913|259.32079806913
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815||88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726||||88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|87.922473167923|87.922473167923|87.922473167923|87.922473167923||87.922473167923|87.922473167923|87.922473167923|87.922473167923|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|||||||89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755||89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|95.382211432876|95.382211432876|95.382211432876|95.382211432876|95.382211432876|95.382211432876|95.382211432876|95.382211432876|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|109.99378595977|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374||||||93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|93.196907348374|||93.196907348374|93.196907348374|93.196907348374|93.196907348374
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482||75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482||||75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482||75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|||||||65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863||65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|65.462768113863|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|59.555461852694|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576||||||54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|54.474116285576|||54.474116285576|54.474116285576|54.474116285576|54.474116285576
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028||154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028||||154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028||154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|||||||154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028||154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|154.57249808028|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|172.72407066664|213.30806267029|213.30806267029|213.30806267029|213.30806267029|213.30806267029|213.30806267029|213.30806267029|213.30806267029|213.30806267029|213.30806267029|202.91669853815|202.91669853815|202.91669853815||||||202.91669853815|202.91669853815|202.91669853815|202.91669853815|202.91669853815|202.91669853815|202.91669853815|202.91669853815|202.91669853815|||202.91669853815|202.91669853815|202.91669853815|202.91669853815
07815|100300|/equities/sany|SHANGHAICOMP|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508||159.46542647508|159.46542647508|159.46542647508|159.46542647508|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202||||170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202||156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|148.10522182172|148.10522182172|||||||148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172||148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|148.10522182172|137.96609360285|137.96609360285|137.96609360285|137.96609360285|137.96609360285|137.96609360285|137.96609360285||||||137.96609360285|137.96609360285|137.96609360285|137.96609360285|137.96609360285|152.25188828018|152.25188828018|152.25188828018|152.25188828018|||152.25188828018|152.25188828018|152.25188828018|152.25188828018
07816|100695|/equities/urban-const|SHANGHAICOMP|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747||106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747||||106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747||106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|||||||127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735||127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|111.67350803116|111.67350803116|111.67350803116||||||111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|111.67350803116|||111.67350803116|111.67350803116|84.773901383244|84.773901383244
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227||54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227||||54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227||62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|||||||62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018||73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|73.023257331048|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|79.364479220789|60.546135001097|60.546135001097||||||60.546135001097|60.546135001097|60.546135001097|60.546135001097|60.546135001097|60.546135001097|60.546135001097|60.546135001097|64.087616699936|||64.087616699936|64.087616699936|64.087616699936|64.087616699936
07818|100977|/equities/huajing|SHANGHAICOMP|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579||191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579||||191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579||191.64034471579|191.64034471579|191.64034471579|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|||||||181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668||181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668||||||181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|||181.8185088668|181.8185088668|181.8185088668|181.8185088668
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|||||||||||41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076||41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076||||41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193||45.073427413193|45.073427413193|45.073427413193|45.073427413193|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|||||||49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788||49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585||||||41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|41.16355041585|||41.16355041585|41.16355041585|41.16355041585|41.16355041585
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366||46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366||||46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|49.910238623113|49.910238623113|49.910238623113||49.910238623113|49.910238623113|49.910238623113|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|||||||49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048||49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048||||||49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|||49.467994750048|49.467994750048|49.467994750048|49.467994750048
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778||440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778||||440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778||440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|||||||487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434||487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|487.17161913434|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943||||||281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|281.52560814943|||281.52560814943|281.52560814943|281.52560814943|281.52560814943
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142||128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142||||128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142||128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|||||||94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719||94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719||||||94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|||94.945769148719|94.945769148719|94.945769148719|94.945769148719
07823|100404|/equities/sh-belling|SHANGHAICOMP|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|35.670879212817|35.670879212817|35.670879212817|35.670879212817|35.670879212817|35.670879212817|35.670879212817|35.670879212817|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772||36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772||||36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772||36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|||||||48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467|48.243357817467||59.994475790565|59.994475790565|59.994475790565|59.994475790565|59.994475790565|59.994475790565|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|74.798618330547|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667||||||43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|43.984180885667|||43.984180885667|43.984180885667|43.984180885667|43.984180885667
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447||83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447||||83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447||90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|||||||90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|76.031120746295||76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295||||||76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|76.031120746295|74.613464912949|||74.613464912949|74.613464912949|74.613464912949|74.613464912949
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719||57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734||||50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734||55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|||||||55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007||55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173||||||46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|46.938328468173|||46.938328468173|46.938328468173|46.938328468173|46.938328468173
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118||||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|||||||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|62.020161075672|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269||||||64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|64.630590631269|||64.630590631269|64.630590631269|64.630590631269|64.630590631269
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|387.27705588892|387.27705588892|387.27705588892|387.27705588892|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257||397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257||||397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257||397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|||||||401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569||404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|404.52651369569|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879||||||270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|||270.54467452879|270.54467452879|270.54467452879|270.54467452879
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764||37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764||||37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764||37.856801902764|37.856801902764|37.856801902764|37.856801902764|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|||||||39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631||39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|44.964091748501|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|51.654365118671|44.147898018573||||||44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|||44.147898018573|44.147898018573|44.147898018573|44.147898018573
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619||||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|||||||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862|77.712198221862||||||77.712198221862|77.712198221862|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|80.605115828964|||80.605115828964|80.605115828964|80.605115828964|80.605115828964
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004||97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004||||97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004||97.722202421004|97.722202421004|97.722202421004|97.722202421004|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|89.797938312014|||||||89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014||89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|89.797938312014|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553||||||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|||69.659404477553|69.659404477553|69.659404477553|69.659404477553
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256||74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256||||74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256||83.418019031165|83.418019031165|83.418019031165|83.418019031165|83.418019031165|83.418019031165|83.418019031165|83.418019031165|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|||||||85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974||71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753||||||71.09944013753|71.09944013753|71.09944013753|71.09944013753|71.09944013753|76.760529163325|76.760529163325|76.760529163325|76.760529163325|||76.760529163325|76.760529163325|76.760529163325|76.760529163325
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|152.96935964422|152.96935964422|152.96935964422|152.96935964422|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185||157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185||||157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185||157.88918670185|157.88918670185|157.88918670185|157.88918670185|159.11757437604|159.11757437604|159.11757437604|159.11757437604|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|||||||152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153||152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|139.5065406384||||||139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|||139.5065406384|139.5065406384|139.5065406384|139.5065406384
07833|100990|/equities/bohai-piston|SHANGHAICOMP|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|142.23343134494|142.23343134494||||||||||||142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494||||142.23343134494|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172||144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|||||||138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711||138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|161.53912008697|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837||||||148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|||148.29762513837|148.29762513837|148.29762513837|148.29762513837
07834|100995|/equities/bohui|SHANGHAICOMP|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|63.702339013936|63.702339013936|63.702339013936|63.702339013936|63.702339013936|63.702339013936|63.702339013936|63.702339013936|63.702339013936|63.702339013936|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096||||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|||||||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|67.115734955505|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|82.090725012237|72.348302586006||||||72.348302586006|72.348302586006|72.348302586006|72.348302586006|72.348302586006|57.350558129548|57.350558129548|57.350558129548|57.350558129548|||57.350558129548|57.350558129548|57.350558129548|57.350558129548
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558||153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558||||153.33243681558|153.33243681558|153.33243681558|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505||146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|||||||146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505||146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|132.32617495563|132.32617495563|132.32617495563||||||132.32617495563|132.32617495563|132.32617495563|132.32617495563|132.32617495563|140.5542189319|140.5542189319|140.5542189319|140.5542189319|||140.5542189319|140.5542189319|140.5542189319|140.5542189319
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701||117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701||||117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759||133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|||||||123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221||130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|130.40021011221|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|135.99362803321|129.75253127871|129.75253127871|129.75253127871||||||129.75253127871|129.75253127871|129.75253127871|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|120.95093195998|||120.95093195998|120.95093195998|120.95093195998|120.95093195998
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917||||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|||||||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|139.88381343747|139.88381343747|139.88381343747||||||139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|139.88381343747|||139.88381343747|139.88381343747|139.88381343747|139.88381343747
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|74.695298199364|74.695298199364|74.695298199364|74.695298199364|74.695298199364|74.695298199364|74.695298199364|74.695298199364|74.695298199364|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939||78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939||||78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939||78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|77.790403075979|77.790403075979|77.790403075979|||||||77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979||77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|77.790403075979|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141|71.121353736141||||||71.121353736141|71.121353736141|71.121353736141|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|70.129719502378|||70.129719502378|70.129719502378|70.129719502378|70.129719502378
07839|100697|/equities/shandong-gold|SHANGHAICOMP|55.329325430241|55.329325430241|55.329325430241|55.329325430241|55.329325430241|55.329325430241|55.329325430241|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882||62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882||||62.933450054882|62.933450054882|62.933450054882|62.933450054882|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311||56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|||||||56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942||56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|56.725709228942|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.647230582892||||||59.647230582892|59.647230582892|59.647230582892|59.647230582892|59.035621543699|59.035621543699|59.035621543699|59.035621543699|59.035621543699|||59.035621543699|59.035621543699|59.035621543699|59.035621543699
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|142.66204886904|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733||119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733||||119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733||135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|||||||135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704||135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|132.73954775371|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.53471568442|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228||||||155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|155.51294387228|||155.51294387228|155.51294387228|155.51294387228|155.51294387228
07841|100553|/equities/sd-expressway|SHANGHAICOMP|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842||||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|||||||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248||||||118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|118.58095303248|||118.58095303248|118.58095303248|118.58095303248|118.58095303248
07842|100848|/equities/sd-hiking|SHANGHAICOMP|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827||156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827||||156.68523270827|156.68523270827|156.68523270827|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764||175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|||||||175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305||175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647||||||144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|||144.43027627647|144.43027627647|144.43027627647|144.43027627647
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201||36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201||||36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201||36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|||||||37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805||37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|43.974076714112|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|55.765743090624|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|50.115248789597|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483||||||58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|58.250515830483|||58.250515830483|58.250515830483|58.250515830483|58.250515830483
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|275.50758663997|275.50758663997|275.50758663997||275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997||||275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997||287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|||||||268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737||268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|268.49694663737|252.43928379516|252.43928379516|252.43928379516||||||252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|||252.43928379516|252.43928379516|252.43928379516|252.43928379516
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|||||||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|211.01082773718|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536||||||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|||107.63497178536|107.63497178536|107.63497178536|107.63497178536
07846|100521|/equities/huatai-paper|SHANGHAICOMP|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139||108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139||||108.608451139|108.608451139|108.608451139|108.608451139|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562||117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|||||||117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567||117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|122.64078446867|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|131.06148487167|115.74495497926|115.74495497926|115.74495497926|115.74495497926|115.74495497926||||||115.74495497926|115.74495497926|115.74495497926|115.74495497926|115.74495497926|119.60335935196|119.60335935196|119.60335935196|119.60335935196|||119.60335935196|119.60335935196|119.60335935196|119.60335935196
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601||||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|||||||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|88.371232389626|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113||||||73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|73.396204737113|||73.396204737113|73.396204737113|73.396204737113|73.396204737113
07848|100293|/equities/shandong-iron|SHANGHAICOMP|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976||80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976||||80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976||95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|||||||95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959||95.711763809959|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|100.99267055319|93.519525287464|93.519525287464|93.519525287464||||||93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|93.519525287464|||93.519525287464|93.519525287464|93.519525287464|93.519525287464
07849|100728|/equities/jinjing|SHANGHAICOMP|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154||45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154||||45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154||45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|||||||46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175|46.397484990175||46.397484990175|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|50.948176077409|48.842572765489|48.842572765489|48.842572765489||||||48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|||48.842572765489|48.842572765489|48.842572765489|48.842572765489
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|||||||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||||||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|||230.40260863413|230.40260863413|230.40260863413|230.40260863413
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346||||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|||||||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|61.886469357304|57.391562205379|57.391562205379|57.391562205379||||||57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|57.391562205379|||57.391562205379|57.391562205379|57.391562205379|57.391562205379
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058||194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058||||194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|200.41297447632|200.41297447632||200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|||||||200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824||194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|194.99788325824|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|211.18751842035|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|212.37042166904|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|256.4488500085|247.76709113513|247.76709113513|247.76709113513||||||247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|247.76709113513|||247.76709113513|247.76709113513|247.76709113513|247.76709113513
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991||123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991||||123.85836960991|123.85836960991|123.85836960991|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489||118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|||||||118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489||118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903||||||110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.87828540903|110.00048156613|110.00048156613|||110.00048156613|110.00048156613|110.00048156613|110.00048156613
07854|100686|/equities/pharm-glass|SHANGHAICOMP|228.1783610638|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893||||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|||||||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|183.28118324421|183.28118324421|183.28118324421||||||183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|||183.28118324421|183.28118324421|183.28118324421|183.28118324421
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066||94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066||||94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066||94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|106.2627713557|113.16348038987|113.16348038987|113.16348038987|113.16348038987|||||||113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|113.16348038987|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263||120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|120.10558309263|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739||||||125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|125.37378973739|||125.37378973739|125.37378973739|125.37378973739|125.37378973739
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143||1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143||||1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143||1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|||||||1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211||1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1656.8358673659|1412.8024927868|1412.8024927868||||||1412.8024927868|1412.8024927868|1412.8024927868|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|||1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114||106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114||||106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|112.46832414038|112.46832414038|112.46832414038||112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|||||||123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208||123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|123.12342537208|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|146.14403353442|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018||||||142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|||142.54755863018|142.54755863018|142.54755863018|142.54755863018
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|||||||||||||||||||||||||||||||||||||||||||||||||160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234||160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|||||||138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|138.33680467772|134.7589544374|134.7589544374||134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|134.7589544374|142.17779160326|142.17779160326||||||142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|142.17779160326|||142.17779160326|142.17779160326|142.17779160326|142.17779160326
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.691247502675|39.691247502675|39.691247502675||||39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|||||||44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894||44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|44.295301098894|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|49.974390878305|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339|55.515997776339||||||55.515997776339|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|59.433879085666|||59.433879085666|59.433879085666|59.433879085666|59.433879085666
07860|100941|/equities/sgsb-group|SHANGHAICOMP|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415||66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|61.802563341636|61.802563341636||||61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636||61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|||||||60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653||82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992||82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|82.535188650992|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333||||||46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|46.444272993333|||46.444272993333|46.444272993333|46.444272993333|46.444272993333
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648||90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648||||90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648||90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|||||||93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683||113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893||113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|113.40524709893|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139||||||88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|88.587467952139|||88.587467952139|88.587467952139|88.587467952139|88.587467952139
07862|100812|/equities/yatong|SHANGHAICOMP|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897||82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897||||82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897||93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|||||||93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574||93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502||||||65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|65.549496993502|||65.549496993502|65.549496993502|65.549496993502|65.549496993502
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544||24.504149776544|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133||||28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133||28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|||||||29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735||29.947768479735|29.947768479735|29.947768479735|29.947768479735|29.947768479735|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|30.425757124155|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|35.367683546044|32.628820364636||||||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|||32.628820364636|32.628820364636|32.628820364636|32.628820364636
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|32.078587239686|32.078587239686|32.078587239686|32.078587239686|32.078587239686|32.078587239686|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616||32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141||||36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|45.737458340569|45.737458340569|45.737458340569||45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|||||||56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703||53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|53.161774915703|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|65.057547470725|50.699855415585|50.699855415585||||||50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|50.699855415585|||50.699855415585|50.699855415585|50.699855415585|50.699855415585
07865|100774|/equities/aj-corp|SHANGHAICOMP|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449||52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522||||52.308503587522|52.308503587522|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462||67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|||||||67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425||67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|50.875974338631|50.875974338631||||||50.875974338631|50.875974338631|50.875974338631|50.875974338631|50.875974338631|61.929075784681|61.929075784681|61.929075784681|61.929075784681|||61.929075784681|61.929075784681|61.929075784681|61.929075784681
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271||320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271||||320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271||454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|||||||278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804||278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|278.76594690804|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|339.45343136802|289.43599676676|289.43599676676|289.43599676676||||||289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|289.43599676676|||289.43599676676|289.43599676676|289.43599676676|289.43599676676
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564||||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|||||||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|44.466246224143|38.912634962321|38.912634962321|38.912634962321||||||38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|38.912634962321|||38.912634962321|38.912634962321|38.912634962321|38.912634962321
07868|101183|/equities/friendship-b|SHANGHAICOMP|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725||||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|||||||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|119.49910310175|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|137.19286718224|114.32738931853|114.32738931853|114.32738931853||||||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|||114.32738931853|114.32738931853|114.32738931853|114.32738931853
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729||429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729||||391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008||391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|||||||335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827||335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825||||||263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|263.81242585825|||263.81242585825|263.81242585825|263.81242585825|263.81242585825
07870|100943|/equities/baosight|SHANGHAICOMP|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999||198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999||||198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999||198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|||||||182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082||182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|182.177777082|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|185.20024508173|190.29833754455|190.29833754455|190.29833754455||||||190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|190.29833754455|||190.29833754455|190.29833754455|190.29833754455|190.29833754455
07871|101185|/equities/baosight-b|SHANGHAICOMP|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419||148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419||||148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419||148.88463922419|148.88463922419|148.88463922419|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|160.60500080306|160.60500080306|||||||160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306||160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|160.60500080306|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272||||||143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|143.81077813272|||143.81077813272|143.81077813272|143.81077813272|143.81077813272
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315||90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315||||90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508||92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|||||||92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508||92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064||||||84.553957047064|84.553957047064|84.553957047064|84.553957047064|84.553957047064|90.190887516868|90.190887516868|90.190887516868|90.190887516868|||90.190887516868|90.190887516868|90.190887516868|90.190887516868
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331||485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331||||485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331||485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|||||||184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307||184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307||||||184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307|||184.95990613307|184.95990613307|184.95990613307|184.95990613307
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221||||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|||||||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|65.259634204906|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|75.485679160823|73.534800893128|73.534800893128|73.534800893128||||||73.534800893128|73.534800893128|73.534800893128|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|76.888685348009|||76.888685348009|76.888685348009|76.888685348009|76.888685348009
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341||620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341||||620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341||605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|||||||605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888||605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|||||||||||182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|182.07147240192|||182.07147240192|182.07147240192|182.07147240192|182.07147240192
07876|100763|/equities/jinling|SHANGHAICOMP|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199||56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199||||56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199||56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|||||||56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|67.569984442572||67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|67.569984442572|57.152752283803|57.152752283803||||||57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|57.152752283803|||57.152752283803|57.152752283803|57.152752283803|57.152752283803
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|103.72003761069|103.72003761069|103.72003761069|103.72003761069|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251||101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251||||101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251||101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|||||||109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|109.50895685473|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573||116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|116.92679257573|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|118.68330549709|108.20475684429|108.20475684429|108.20475684429||||||108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|108.20475684429|||108.20475684429|108.20475684429|108.20475684429|108.20475684429
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567||65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567||||65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567||65.036561682567|65.036561682567|65.036561682567|65.036561682567|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|||||||59.437544948425|59.437544948425|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294||61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|61.856762947294|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|60.627242470002|55.185409262616|55.185409262616|55.185409262616||||||55.185409262616|55.185409262616|55.185409262616|55.185409262616|56.939722100533|56.939722100533|56.939722100533|56.939722100533|56.939722100533|||56.939722100533|56.939722100533|56.939722100533|56.939722100533
07879|100403|/equities/shanghai-const|SHANGHAICOMP|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577||85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577||||85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577||85.48081229577|85.48081229577|85.48081229577|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|||||||89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497||89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|105.50469022194|94.499301562025||||||94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|94.499301562025|||94.499301562025|94.499301562025|94.499301562025|94.499301562025
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418||129.41729056418|129.41729056418|129.41729056418|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963||||165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963||165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|||||||165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963||165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425||||||151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|151.44969090425|||151.44969090425|151.44969090425|151.44969090425|151.44969090425
07881|100661|/equities/sh-energy|SHANGHAICOMP|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545||68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545||||68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545||76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|||||||76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165||76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|87.555157614248|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712||||||76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|76.592476458712|||76.592476458712|76.592476458712|76.592476458712|76.592476458712
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253||38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253||||38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253||47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|||||||47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|58.475040861859||58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|58.475040861859|50.922252387713|50.922252387713|50.922252387713|50.922252387713|50.922252387713|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|67.034716955023|63.645589323544|63.645589323544|63.645589323544||||||63.645589323544|63.645589323544|74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|74.210145659652|||74.210145659652|74.210145659652|74.210145659652|74.210145659652
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516||134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884||||147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884||147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|||||||137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885||137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836||||||167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|167.88992149836|||167.88992149836|167.88992149836|167.88992149836|167.88992149836
07884|101180|/equities/diesel-engine|SHANGHAICOMP|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992||65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992||||65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992||65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|||||||67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695||67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|65.736494153392|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|80.550544858278|73.143320764461|73.143320764461|73.143320764461||||||73.143320764461|73.143320764461|73.143320764461|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|82.431727859691|||82.431727859691|82.431727859691|82.431727859691|82.431727859691
07885|100760|/equities/sh-dragon|SHANGHAICOMP|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775||41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775||||41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775||41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|||||||41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775||41.575773178775|41.575773178775|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488||||||32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|32.182629195488|||32.182629195488|32.182629195488|32.182629195488|32.182629195488
07886|101087|/equities/great-wisdom|SHANGHAICOMP|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068||102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068||||102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|112.08420006898||112.08420006898|112.08420006898|112.08420006898|112.08420006898|||||||||||112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|||||||106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008||106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|106.50645692008|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|94.518655804406|66.812746207203|66.812746207203||||||66.812746207203|66.812746207203|66.812746207203|66.812746207203|66.812746207203|66.812746207203|66.812746207203|66.812746207203|71.942226991712|||71.942226991712|71.942226991712|71.942226991712|71.942226991712
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924||||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|||||||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|63.375212685593|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991||||||73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|73.023013187991|||73.023013187991|73.023013187991|73.023013187991|73.023013187991
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343||95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343||||95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343||103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|||||||99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988||99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|99.150051973988|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896||||||89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|89.194195834896|||89.194195834896|89.194195834896|89.194195834896|89.194195834896
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648||177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648||||177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236||203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|||||||153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563||153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|148.81773426983|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|176.59633828152|175.65308123528|175.65308123528|175.65308123528|175.65308123528|175.65308123528|175.65308123528||||||175.65308123528|175.65308123528|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|||175.47760363165|175.47760363165|175.47760363165|175.47760363165
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284||59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284||||59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284||59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|||||||59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002||59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002||||||59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|||59.412941830002|59.412941830002|59.412941830002|59.412941830002
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|43.322543735008|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712||38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712||||38.277222974712|38.277222974712|38.277222974712|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201||44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|||||||44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163||44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|37.738497047877|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.042209538068|46.513860079272|46.513860079272|46.513860079272||||||46.513860079272|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|54.63541443504|||54.63541443504|54.63541443504|54.63541443504|54.63541443504
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778||63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778||||63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778||63.773019017778|63.773019017778|63.773019017778|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|83.76137092079|75.678184079282|75.678184079282|75.678184079282|||||||75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282||75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|75.678184079282|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|65.364908773067|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|86.090283661812|89.051237302107|89.051237302107|89.051237302107||||||89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|89.051237302107|||89.051237302107|96.815870082743|96.815870082743|96.815870082743
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|118.79104497009|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529||114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529||||114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529||114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|143.63119415622|||||||143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622||143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|143.63119415622|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554||||||106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|106.61143831554|||106.61143831554|106.61143831554|106.61143831554|106.61143831554
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123||147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123||||147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123||165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|||||||165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451||165.51098747451|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|165.7895138578|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862||||||156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|156.64608204862|||156.64608204862|156.64608204862|156.64608204862|156.64608204862
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367||80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367||||80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367||89.354660953602|89.354660953602|89.354660953602|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|||||||93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857||93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|97.820298332572|85.930899129074|85.930899129074||||||85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|85.930899129074|||85.930899129074|85.930899129074|85.930899129074|85.930899129074
07896|100766|/equities/fudan-forward|SHANGHAICOMP|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539||122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|117.005436046|117.005436046|117.005436046||||117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046||117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|121.29440625103|121.29440625103|121.29440625103|121.29440625103|||||||121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103||121.29440625103|121.29440625103|121.29440625103|121.29440625103|121.29440625103|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|105.51101371013|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854||||||59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|59.540437398854|||59.540437398854|59.540437398854|59.540437398854|59.540437398854
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055||232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055||||232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055||232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|||||||182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364||182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|167.80575532982|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278||||||144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|||144.47207112278|144.47207112278|144.47207112278|144.47207112278
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409||49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409||||49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409||68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|||||||68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|69.850310275289|69.850310275289|69.850310275289||69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|69.850310275289|64.145822298301||||||64.145822298301|64.145822298301|64.145822298301|64.145822298301|64.145822298301|54.813308408645|54.813308408645|54.813308408645|54.813308408645|||54.813308408645|54.813308408645|54.813308408645|54.813308408645
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995||55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995||||55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995||67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|77.717721412192|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|||||||74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|74.825707805509|82.984770434643||82.984770434643|82.984770434643|82.984770434643|82.984770434643|82.984770434643|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968||||||64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|64.661610006968|||64.661610006968|64.661610006968|64.661610006968|64.661610006968
07902|100947|/equities/haixin-group|SHANGHAICOMP|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355||58.020753181355|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283||||67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283||67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|||||||67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926||64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|64.432911172926|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|62.581743208809|59.767871804265|59.767871804265|59.767871804265|59.767871804265|59.767871804265||||||59.767871804265|59.767871804265|59.767871804265|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|65.542852541715|||65.542852541715|65.542852541715|65.542852541715|65.542852541715
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136||133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136||||133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136||133.29823435136|133.29823435136|133.29823435136|133.29823435136|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|||||||142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169||142.218157169|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516||||||105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|105.66220433516|||105.66220433516|105.66220433516|105.66220433516|105.66220433516
07904|100756|/equities/highly|SHANGHAICOMP|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597||54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597||||54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|||||||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956||||||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|||58.805265190956|58.805265190956|58.805265190956|58.805265190956
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396||||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|||||||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357||||||87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|87.775727374357|||87.775727374357|87.775727374357|87.775727374357|87.775727374357
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022||180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022||||180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022||180.21185215022|211.4988817236|211.4988817236|211.4988817236|211.4988817236|211.4988817236|211.4988817236|211.4988817236|211.4988817236|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|||||||221.0458520747|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569||211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|211.24008722569|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|204.51561384254|206.16077684174|206.16077684174|206.16077684174||||||206.16077684174|206.16077684174|224.44642727155|224.44642727155|224.44642727155|224.44642727155|224.44642727155|224.44642727155|224.44642727155|||224.44642727155|233.40934616426|233.40934616426|233.40934616426
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998||78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998||||78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998||83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|||||||89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676||97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|97.777989629406|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|105.99125172562|91.51140250695|91.51140250695|91.51140250695||||||91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|91.51140250695|||91.51140250695|91.51140250695|91.51140250695|91.51140250695
07909|101172|/equities/double-coin-b|SHANGHAICOMP|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168||||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|||||||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257||||||91.755875239257|91.755875239257|91.755875239257|91.755875239257|91.755875239257|95.823586485569|95.823586485569|95.823586485569|95.823586485569|||95.823586485569|95.823586485569|95.823586485569|95.823586485569
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507||149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507||||149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507||149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|||||||154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357||154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501||||||123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|123.52379995501|||123.52379995501|123.52379995501|123.52379995501|123.52379995501
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|74.048382964111|74.048382964111|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903||68.699444235903|68.699444235903|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854||||51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|53.215323177848||53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|||||||53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848||53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|57.019065004284|56.089107600271|56.089107600271|56.089107600271|56.089107600271|56.089107600271||||||56.089107600271|56.089107600271|62.496220083201|62.496220083201|62.496220083201|62.496220083201|62.496220083201|62.496220083201|62.496220083201|||62.496220083201|62.496220083201|62.496220083201|65.563269846626
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144||223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961||||154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961||154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|164.91651965617|||||||164.91651965617|164.91651965617|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574||183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|183.24057739574|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236|127.74007124236||||||127.74007124236|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|187.26920665332|||187.26920665332|187.26920665332|187.26920665332|187.26920665332
07913|100744|/equities/huitong-energy|SHANGHAICOMP|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341||213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341||||213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341||264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|||||||264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223||264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526|209.56937834526||||||209.56937834526|209.56937834526|209.56937834526|209.56937834526|228.52308283565|228.52308283565|228.52308283565|228.52308283565|228.52308283565|||228.52308283565|228.52308283565|228.52308283565|228.52308283565
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376||||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|||||||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376||136.46987586376|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223||||||98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|||98.561248475223|98.561248475223|98.561248475223|98.561248475223
07915|100282|/equities/sh-airport|SHANGHAICOMP|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055||99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055||||99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|94.207865071479|94.207865071479||94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|||||||94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479||94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|86.221195712619|86.221195712619|86.221195712619||||||86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|86.221195712619|||86.221195712619|86.221195712619|86.221195712619|86.221195712619
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005||169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005||||169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005||169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|||||||169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005||169.23392655005|169.23392655005|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|176.31656288098|155.19184846757|155.19184846757|155.19184846757||||||155.19184846757|155.19184846757|155.19184846757|155.19184846757|140.29656243396|140.29656243396|140.29656243396|140.29656243396|140.29656243396|||140.29656243396|140.29656243396|140.29656243396|140.29656243396
07917|100804|/equities/jiao-yun|SHANGHAICOMP|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|64.64622686374|64.64622686374|64.64622686374||64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374||||64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068||56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|||||||56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068||56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|68.80899670613|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571||||||51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|51.067601328571|||51.067601328571|51.067601328571|51.067601328571|51.067601328571
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552||85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552||||85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552||95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|||||||102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801||102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|102.06838372801|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289||||||90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|90.664591419289|||90.664591419289|90.664591419289|90.664591419289|90.664591419289
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675||103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675||||103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675||105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|||||||105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877||105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|103.74156705188|103.74156705188|103.74156705188||||||103.74156705188|103.74156705188|103.74156705188|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|107.37069659685|||107.37069659685|107.37069659685|107.37069659685|107.37069659685
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207||77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207||||77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207||77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|||||||83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605||83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748||||||66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|66.686051856748|||66.686051856748|66.686051856748|66.686051856748|66.686051856748
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087||200.23509323087|200.23509323087|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353||||177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353||177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|||||||188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121||186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|186.24773283121|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802||||||137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|137.63300337802|121.72156093288|121.72156093288|||121.72156093288|121.72156093288|121.72156093288|121.72156093288
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|46.573662013459|46.573662013459||46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459||||46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459||51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|||||||51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952||51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|50.1758088178|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|56.783731672532|51.631900627882|51.631900627882|51.631900627882|51.631900627882|51.631900627882||||||51.631900627882|51.631900627882|51.631900627882|51.631900627882|51.631900627882|51.631900627882|49.570748889075|49.570748889075|49.570748889075|||49.570748889075|49.570748889075|49.570748889075|49.570748889075
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|137.65644950187|137.65644950187|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884||133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884||||133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884||133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|||||||133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884||106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916||||||106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|106.18297512916|||106.18297512916|106.18297512916|106.18297512916|106.18297512916
07924|100770|/equities/jinqiao|SHANGHAICOMP|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085||134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085||||134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085||145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|||||||137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187||137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187|114.37805309123|114.37805309123||||||114.37805309123|114.37805309123|114.37805309123|114.37805309123|114.37805309123|114.37805309123|103.56109655596|103.56109655596|103.56109655596|||103.56109655596|103.56109655596|103.56109655596|103.56109655596
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864||||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|||||||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|104.86642477124|104.86642477124|104.86642477124|104.86642477124|104.86642477124|104.86642477124|104.86642477124||||||104.86642477124|104.86642477124|104.86642477124|104.86642477124|94.172226706459|94.172226706459|94.172226706459|94.172226706459|94.172226706459|||94.172226706459|94.172226706459|94.172226706459|94.172226706459
07926|100936|/equities/join-buy|SHANGHAICOMP|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429||||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|||||||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901||||||45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|45.973947009901|||45.973947009901|45.973947009901|43.156273887769|43.156273887769
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552||103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552||||103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552||103.74290533552|103.74290533552|103.74290533552|103.74290533552|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|||||||121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314||121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|107.02560997819|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813||||||98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|98.561176168813|||98.561176168813|98.561176168813|98.561176168813|98.561176168813
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|||||||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||||||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|||119.4295369395|119.4295369395|119.4295369395|119.4295369395
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432||||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|||||||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|58.061343532134|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|66.30959391982|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543||||||61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|||61.619144630543|61.619144630543|61.619144630543|61.619144630543
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|313.68357103683|313.68357103683|313.68357103683|313.68357103683|313.68357103683|313.68357103683|313.68357103683||313.68357103683|313.68357103683|313.68357103683|313.68357103683|313.68357103683|313.68357103683|313.68357103683|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898||||291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898||291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|||||||291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898||291.15947411898|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|310.12683110965|307.07451047552|307.07451047552|307.07451047552||||||307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|307.07451047552|||307.07451047552|307.07451047552|307.07451047552|307.07451047552
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679||61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679||||61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679||65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|||||||65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297||65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|73.61354321149|66.993878114951||||||66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|66.993878114951|||66.993878114951|66.993878114951|66.993878114951|66.993878114951
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033||42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633||||43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633||43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|60.484239114349|||||||60.484239114349|60.484239114349|60.484239114349|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291||64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291||||||64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|64.338090750291|||64.338090750291|64.338090750291|64.338090750291|64.338090750291
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|80.958860417824|80.958860417824|80.958860417824|80.958860417824|80.958860417824|80.958860417824|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851||82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851||||82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851||82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|||||||82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|88.95660152093||88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|88.95660152093|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|114.57130909538|110.4078298324|110.4078298324|110.4078298324||||||110.4078298324|110.4078298324|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|101.98112913221|||101.98112913221|101.98112913221|101.98112913221|101.98112913221
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651||79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651||||79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651||79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|||||||79.251698701651|79.251698701651|79.251698701651|79.251698701651|80.986427989179|80.986427989179|80.986427989179|80.986427989179|80.986427989179|80.986427989179|80.986427989179|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496||132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|132.64938330496|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|154.30626802183|137.19771318736||||||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|||137.19771318736|137.19771318736|137.19771318736|137.19771318736
07935|102965|/equities/lianming-machi|SHANGHAICOMP|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|175.67807549329|175.67807549329|175.67807549329||175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158||||192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158||191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|||||||191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726||191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|201.04150876703|185.46264646405|185.46264646405|185.46264646405||||||185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|185.46264646405|||185.46264646405|185.46264646405|185.46264646405|185.46264646405
07936|100946|/equities/autom-instru|SHANGHAICOMP|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607||39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607||||39.334426918607|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027||41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|||||||41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027||41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|46.735437988895|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|51.005629271505|42.521699739484|42.521699739484||||||42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|42.521699739484|||42.521699739484|42.521699739484|42.521699739484|42.521699739484
07937|101187|/equities/autom-instrume|SHANGHAICOMP|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644||157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644||||157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644||175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|||||||175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491||175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|154.42955943038|154.42955943038|154.42955943038||||||154.42955943038|154.42955943038|154.42955943038|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|162.31822517383|||162.31822517383|162.31822517383|162.31822517383|162.31822517383
07938|101206|/equities/lingyun-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412||176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412||||176.17606696412|176.17606696412|176.17606696412|176.17606696412||176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412||197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|||||||234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955||234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|234.70417503955|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358||||||136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|136.25707545358|||136.25707545358|136.25707545358|136.25707545358|136.25707545358
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|80.576076013839|80.576076013839|80.576076013839|80.576076013839|80.576076013839|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168||80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168||||80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168||80.369526331168|80.369526331168|80.369526331168|80.369526331168|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|||||||85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285||82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|82.364689698285|79.704164681226|79.704164681226|79.704164681226||||||79.704164681226|79.704164681226|79.704164681226|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|93.111254169024|||93.111254169024|93.111254169024|93.111254169024|93.111254169024
07940|100790|/equities/lujiazui|SHANGHAICOMP|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114||79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114||||79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081||74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|||||||74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081||74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|61.231873604035|61.231873604035||||||61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|61.231873604035|||61.231873604035|61.231873604035|61.231873604035|61.231873604035
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437||168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437||||168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437||168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|||||||151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734||151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734||||||151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|151.46411415734|||151.46411415734|151.46411415734|151.46411415734|151.46411415734
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237||102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237||||102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237||103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|||||||104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549|104.77770772549||116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|116.07660439754|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525||||||103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|103.93678760525|||103.93678760525|103.93678760525|103.93678760525|103.93678760525
07943|100309|/equities/maling|SHANGHAICOMP|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939||||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|||||||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|62.328996909518|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593||||||56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|56.470724001593|||56.470724001593|56.470724001593|56.470724001593|56.470724001593
07944|100922|/equities/sh-trading|SHANGHAICOMP|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|||||||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||||||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|||154.06238272303|154.06238272303|154.06238272303|154.06238272303
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465||176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465||||176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465||176.45033224465|176.45033224465|176.45033224465|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|||||||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403||||||178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|||178.80951784403|178.80951784403|178.80951784403|178.80951784403
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012||154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396||||165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396||165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|180.57546297272|||||||180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272|180.57546297272||119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024||||||119.23894808024|119.23894808024|119.23894808024|119.23894808024|119.23894808024|125.43677934782|125.43677934782|125.43677934782|125.43677934782|||125.43677934782|125.43677934782|125.43677934782|125.43677934782
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229||163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229||||163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229||163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|||||||158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|130.11690967109||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109||||||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|||130.11690967109|130.11690967109|130.11690967109|130.11690967109
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242||412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242||||412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242||412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|||||||412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242||412.23787722242|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|402.08130349611|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|480.8434626837|394.1889137697|394.1889137697|394.1889137697||||||394.1889137697|394.1889137697|394.1889137697|394.1889137697|394.1889137697|405.5232897173|405.5232897173|405.5232897173|405.5232897173|||405.5232897173|405.5232897173|405.5232897173|405.5232897173
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378||537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378||||537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378||537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|||||||455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|483.19988942048||483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|483.19988942048|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279||||||426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|426.99081812279|||426.99081812279|426.99081812279|426.99081812279|426.99081812279
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921||||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|||||||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636||||||51.176122449636|51.176122449636|51.176122449636|51.176122449636|51.176122449636|58.729297386516|58.729297386516|58.729297386516|58.729297386516|||58.729297386516|58.729297386516|58.729297386516|58.729297386516
07951|100759|/equities/new-world|SHANGHAICOMP|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389||||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|||||||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637||||||116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|116.11967803637|||116.11967803637|116.11967803637|116.11967803637|116.11967803637
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887||46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887||||46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887||54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|||||||54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621||54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|57.094966985297|57.094966985297|57.094966985297|57.094966985297|57.094966985297|57.094966985297|57.094966985297|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|74.229321197261|72.372249280717|72.372249280717|72.372249280717|72.372249280717|72.372249280717|72.372249280717|72.372249280717||||||72.372249280717|72.372249280717|72.372249280717|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|77.996582871588|||77.996582871588|77.996582871588|77.996582871588|77.996582871588
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031||64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031||||64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031||76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|||||||76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404|76.222057802404||76.222057802404|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|77.695157998047|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|85.618272979577|73.910801950602||||||73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|||73.910801950602|73.910801950602|73.910801950602|73.910801950602
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842||101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842||||101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842||101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|110.01768139658|||||||111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|111.60922900215|116.27051390459|116.27051390459|116.27051390459||116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.27051390459|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966|116.6168659966||||||116.6168659966|116.6168659966|116.6168659966|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|125.05159615742|||125.05159615742|125.05159615742|125.05159615742|125.05159615742
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049||165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049||||165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049||165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|||||||165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049||165.55291242049|165.55291242049|165.55291242049|165.55291242049|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|133.07897977564|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|166.11823566756|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727||||||143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|143.57421277727|||143.57421277727|143.57421277727|143.57421277727|143.57421277727
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058||91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058||||91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|||||||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063||||||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|||104.13525272063|104.13525272063|104.13525272063|104.13525272063
07957|100501|/equities/pudong-cons|SHANGHAICOMP|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902||91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902||||91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902||91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|||||||91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902||78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229||||||78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|78.183323435229|||78.183323435229|78.183323435229|78.183323435229|78.183323435229
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332||35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332||||35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332||35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|||||||34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751||34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|34.505336051751|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|30.737803479294|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|37.191674808879|32.738285792522|32.738285792522|32.738285792522||||||32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|||32.738285792522|32.738285792522|32.738285792522|32.738285792522
07959|100786|/equities/qiangsheng|SHANGHAICOMP|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859||38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859||||38.582501728859|38.582501728859|38.582501728859|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171||41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|||||||41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052||41.999063801052|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187|37.608295322187||||||37.608295322187|37.608295322187|37.608295322187|41.535933161984|41.535933161984|41.535933161984|41.535933161984|41.535933161984|41.535933161984|||41.535933161984|41.535933161984|41.383229046801|41.383229046801
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|283.43547874578|283.43547874578|283.43547874578|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209||328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209||||328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209||228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|||||||228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756||228.10147510756|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|235.90034035986|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|275.01263769248|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989||||||253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|253.64085891989|||253.64085891989|253.64085891989|253.64085891989|253.64085891989
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093||268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093||||268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093||268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|232.65885956227|||||||232.65885956227|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174||212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|212.1464220174|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155||||||157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|||157.06522001155|157.06522001155|157.06522001155|157.06522001155
07962|100802|/equities/sanmao-group|SHANGHAICOMP|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202||85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202||||85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202||85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|||||||85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|63.931269536094||63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094||||||63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|63.931269536094|||63.931269536094|63.931269536094|63.931269536094|63.931269536094
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538||80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538||||80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538||90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|||||||90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|71.961594448646||71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646||||||71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|71.961594448646|||71.961594448646|71.961594448646|71.961594448646|71.961594448646
07964|100758|/equities/shenda|SHANGHAICOMP|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|48.311624783031|48.311624783031|48.311624783031|48.311624783031||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|||||||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||||||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|||48.311624783031|48.311624783031|48.311624783031|48.311624783031
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442||||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|||||||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|150.52177587812|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|189.98318277161|175.69074099192||||||175.69074099192|175.69074099192|175.69074099192|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|188.16414196262|||188.16414196262|188.16414196262|188.16414196262|188.16414196262
07966|101169|/equities/shenqi-b|SHANGHAICOMP|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331||257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331||||257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331||257.44918605331|257.44918605331|257.44918605331|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|||||||251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966||251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|270.83460748381|235.59644691825|235.59644691825|235.59644691825||||||235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|235.59644691825|||235.59644691825|235.59644691825|235.59644691825|235.59644691825
07967|100934|/equities/shentong-metro|SHANGHAICOMP|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842||156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619||||156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619||177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|172.5908632866|172.5908632866|172.5908632866|||||||172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866||172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|172.5908632866|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053||||||147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|147.85602831053|||147.85602831053|147.85602831053|147.85602831053|147.85602831053
07968|942803|/equities/erfangji|SHANGHAICOMP|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385||||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|||||||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|48.414320554584|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.162464053302|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|57.032999145242|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|75.024663762009|67.288504409992|67.288504409992||||||67.288504409992|67.288504409992|67.288504409992|67.288504409992|67.288504409992|67.288504409992|67.288504409992|69.595598500277|69.595598500277|||69.595598500277|69.595598500277|69.595598500277|69.595598500277
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824||156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824||||156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824||156.20185594824|156.20185594824|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|||||||172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898||119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384||||||119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|119.06922245384|||119.06922245384|119.06922245384|119.06922245384|119.06922245384
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136||72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136||||72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|82.929661023376|82.929661023376|82.929661023376||82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|||||||82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|86.209949605879||86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|86.209949605879|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|98.060569420326|91.70452854675||||||91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|91.70452854675|||91.70452854675|91.70452854675|91.70452854675|91.70452854675
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626||125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626||||125.30038496626|125.30038496626|125.30038496626|125.30038496626|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011||131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|||||||131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999||124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|124.03067242999|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803||||||114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|114.66802794803|||114.66802794803|114.66802794803|114.66802794803|114.66802794803
07973|100605|/equities/modern-pharm|SHANGHAICOMP|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|75.832111259154|75.832111259154|75.832111259154|75.832111259154|75.832111259154|75.832111259154|75.832111259154|75.832111259154|75.832111259154|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326||||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|||||||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|69.425574277639|69.425574277639||||||69.425574277639|69.425574277639|69.425574277639|69.425574277639|67.127140970798|67.127140970798|67.127140970798|67.127140970798|67.127140970798|||67.127140970798|67.127140970798|67.127140970798|67.127140970798
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117||144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117||||144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|103.95588798825||103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|||||||103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825||103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734||||||75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|75.783959050734|||75.783959050734|84.760048149797|84.760048149797|84.760048149797
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605||138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208||||153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208||170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|||||||170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197||170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141||||||132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|132.82300754141|||132.82300754141|132.82300754141|132.82300754141|132.82300754141
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488||86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488||||86.760026534488|86.760026534488|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211||85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|||||||85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|81.789838324322||81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322||||||81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|81.789838324322|||81.789838324322|86.485115230168|86.485115230168|86.485115230168
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|103.7808550253|103.7808550253|103.7808550253|103.7808550253|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156||||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|||||||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369||||||59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|59.306404966369|||59.306404966369|67.627263462836|67.627263462836|67.627263462836
07978|100757|/equities/tianchen-co|SHANGHAICOMP|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728||54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728||||54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728||54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|||||||54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728||54.306702563728|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|56.906773023156|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|72.989217124332|65.49583826808|65.49583826808|65.49583826808||||||65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|65.49583826808|||65.49583826808|65.49583826808|65.49583826808|65.49583826808
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226||18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226||||18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|19.150920526614|19.150920526614|19.150920526614||||||19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|||||||19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614||19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|16.140275026012|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.762525604497|18.041930884952|18.041930884952|18.041930884952||||||18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|||18.041930884952|18.041930884952|18.041930884952|18.041930884952
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863||62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863||||62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863||62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|||||||62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318|75.073860153318||75.073860153318|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|86.744459770894|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554||||||73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|||73.844554538554|73.844554538554|73.844554538554|73.844554538554
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481||59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481||||59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|||||||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416||||||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|||63.291301978416|63.291301978416|63.291301978416|63.291301978416
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165||42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|37.250776620217|37.250776620217|37.250776620217||||37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217||45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|||||||40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544||40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|40.460923872544|39.373812898419|39.373812898419|39.373812898419|39.373812898419|39.373812898419|39.373812898419|39.373812898419|39.373812898419|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|53.174800662316|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|48.113718602517|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|66.442564424721|61.532857708185|61.532857708185|61.532857708185||||||61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|||61.532857708185|61.532857708185|61.532857708185|61.532857708185
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992||95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992||||95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992||103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|||||||97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076||80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027|80.779501776027||||||80.779501776027|80.779501776027|80.779501776027|80.779501776027|70.775399111602|70.775399111602|70.775399111602|70.775399111602|70.775399111602|||70.775399111602|70.775399111602|70.775399111602|70.775399111602
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435||||104.84250422435|104.84250422435|104.84250422435|104.84250422435|||104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435||||104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|119.7625188188|119.7625188188|119.7625188188|119.7625188188|119.7625188188||101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|||||||101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183||101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221||||||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|||68.127838674221|68.127838674221|68.127838674221|68.127838674221
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437||103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437||||103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437||114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|||||||118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815|118.13518066815||93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753||||||93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|||93.155526292753|93.155526292753|93.155526292753|93.155526292753
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933||121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933||||121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933||124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|||||||124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073||124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418|115.64107371418||||||115.64107371418|115.64107371418|115.64107371418|115.64107371418|108.66785731056|108.66785731056|108.66785731056|108.66785731056|108.66785731056|||108.66785731056|108.66785731056|108.66785731056|108.66785731056
07988|100772|/equities/sh-wanye|SHANGHAICOMP|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644||272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644||||272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644||309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|||||||309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642||301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|301.13955879642|187.31778183948|187.31778183948|187.31778183948|187.31778183948||187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948||||||187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|187.31778183948|||187.31778183948|187.31778183948|187.31778183948|187.31778183948
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833||160.08031073833|160.08031073833|160.08031073833|160.08031073833|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733||||184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733||184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|||||||142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686||142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|142.12091730686|120.021380513|120.021380513|120.021380513||||||120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|120.021380513|||120.021380513|120.021380513|120.021380513|120.021380513
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|167.6901028577|167.6901028577|167.6901028577|167.6901028577|167.6901028577|167.6901028577|167.6901028577|167.6901028577|167.6901028577|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457||188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457||||188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457||190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|||||||190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235||190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038||||||137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|137.95140933038|||137.95140933038|137.95140933038|137.95140933038|137.95140933038
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216||174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216||||174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216||174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|||||||200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659||200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.95605325659|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629|200.94600595629||||||200.94600595629|200.94600595629|253.59162791051|253.59162791051|253.59162791051|253.59162791051|253.59162791051|253.59162791051|253.59162791051|||253.59162791051|253.59162791051|253.59162791051|263.72664279305
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145||42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145||||42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145||42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|||||||42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145||42.697040068145|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072||||||25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|||25.629244616072|25.629244616072|25.629244616072|25.629244616072
07993|100845|/equities/xinmei|SHANGHAICOMP|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915||268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067||||257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067||257.67752703067|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|218.33562470219|||||||218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219||218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|218.33562470219|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|170.64002993504|163.29189467468|163.29189467468|163.29189467468||||||163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|163.29189467468|||163.29189467468|163.29189467468|163.29189467468|163.29189467468
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764||59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764||||59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764||61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|||||||60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943||60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|60.283523707943|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|70.416451007993|67.356447593807|67.356447593807|67.356447593807||||||67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|67.356447593807|||67.356447593807|67.356447593807|67.356447593807|67.356447593807
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749||158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749||||158.33584138749|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173||154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|||||||154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173||154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877|100.70788582877||||||100.70788582877|100.70788582877|100.70788582877|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|||82.823071721277|82.823071721277|82.823071721277|82.823071721277
07996|100924|/equities/yimin|SHANGHAICOMP|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893||||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|||||||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|54.158488227808|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|60.74507691803|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582||||||56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|56.353975172582|||56.353975172582|56.353975172582|56.353975172582|56.353975172582
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728||104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728||||104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728||109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|114.67749042757|||||||114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757||114.67749042757|114.67749042757|114.67749042757|114.67749042757|114.67749042757|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|118.46603420133|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|132.97492866833|115.68066869798|115.68066869798|115.68066869798||||||115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|115.68066869798|||115.68066869798|115.68066869798|115.68066869798|115.68066869798
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958||||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|||||||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|119.70140020773|104.4843058969||||||104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|104.4843058969|||104.4843058969|104.4843058969|104.4843058969|104.4843058969
07999|100985|/equities/zhangjiang|SHANGHAICOMP|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753||300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753||||300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|308.53099113648|308.53099113648|308.53099113648||308.53099113648|308.53099113648|308.53099113648|308.53099113648|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|||||||320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917||320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|320.90760744917|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264||||||201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|201.11277305264|||201.11277305264|201.11277305264|201.11277305264|203.87114970819
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888||123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888||||123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888||123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|||||||98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695||98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|108.00136214348|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239||||||100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|100.6311376239|||100.6311376239|100.6311376239|100.6311376239|100.6311376239
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|121.70813476704|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258||115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|122.34691291773||||122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773||122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|||||||114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092||104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629|104.67839397629||||||104.67839397629|104.67839397629|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|113.73141457659|||113.73141457659|113.73141457659|113.73141457659|113.73141457659
08002|100441|/equities/zijiang|SHANGHAICOMP|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126||172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126||||172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126||186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|||||||186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944||186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|154.51719365125|141.45521875172|141.45521875172|141.45521875172||||||141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|141.45521875172|||141.45521875172|141.45521875172|141.45521875172|141.45521875172
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214||57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214||||57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214||68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|||||||68.639038717655|68.639038717655|68.639038717655|68.639038717655|||68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|54.137711354294|54.137711354294||54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294||||||54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|54.137711354294|||54.137711354294|57.973840371688|57.973840371688|57.973840371688
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|133.65726259998||133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998||||133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998||133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|||||||120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473||120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849||||||115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|115.42747812849|||115.42747812849|115.42747812849|115.42747812849|115.42747812849
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491||86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491||||86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491||86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|||||||83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646||83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646|74.764658272784||||||74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|||74.764658272784|74.764658272784|74.764658272784|74.764658272784
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684||||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|||||||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|71.44722843832|65.754227427635|65.754227427635|65.754227427635|65.754227427635|65.754227427635|65.754227427635|65.754227427635||||||65.754227427635|65.754227427635|65.754227427635|65.754227427635|56.163232255384|56.163232255384|56.163232255384|56.163232255384|56.163232255384|||56.163232255384|56.163232255384|56.163232255384|56.163232255384
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867||||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|||||||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644||||||359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|359.56203330644|||359.56203330644|359.56203330644|359.56203330644|359.56203330644
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067||180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067||||180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067||180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|||||||180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689||180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841||||||133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|||133.77984682841|133.77984682841|133.77984682841|133.77984682841
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172||26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172||||26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172||30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|||||||30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576||34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|34.598429583161|32.452355325486|32.452355325486|32.452355325486|32.452355325486|32.452355325486|32.452355325486|32.452355325486||||||32.452355325486|32.452355325486|32.452355325486|32.452355325486|32.452355325486|36.461681863159|36.461681863159|36.461681863159|36.461681863159|||36.461681863159|36.461681863159|36.461681863159|36.461681863159
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655||194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655||||194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655||218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|||||||184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655||184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655|167.39556376605||||||167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|||167.39556376605|167.39556376605|167.39556376605|167.39556376605
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087||259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942||||239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942||239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|||||||233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355||233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|233.61497042355|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|258.35790719568|215.1548194501|215.1548194501|215.1548194501||||||215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|215.1548194501|||215.1548194501|215.1548194501|215.1548194501|215.1548194501
08012|100912|/equities/shenma-indu|SHANGHAICOMP|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305||152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305||||152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305||168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|||||||188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553||188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|188.4347738553|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|207.0689045783|186.38065218569||||||186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|186.38065218569|||186.38065218569|186.38065218569|186.38065218569|186.38065218569
08013|100773|/equities/shenergy|SHANGHAICOMP|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|111.82175085848|111.82175085848||111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848||||111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848||111.82175085848|111.82175085848|111.82175085848|118.63243919253|118.63243919253|118.63243919253|118.63243919253|118.63243919253|118.63243919253|118.63243919253|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|||||||122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464||109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464||||||109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|109.78984977464|||109.78984977464|109.78984977464|109.78984977464|109.78984977464
08014|100587|/equities/tiancheng|SHANGHAICOMP|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|293.87631247864|293.87631247864||293.87631247864|293.87631247864|293.87631247864|293.87631247864|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627||||283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627||283.94120955627|283.94120955627|283.94120955627|283.94120955627|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|||||||290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838||298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|298.38026978838|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|289.88659262449|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|330.14816083877|283.16779240145|283.16779240145|283.16779240145||||||283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|||283.16779240145|283.16779240145|283.16779240145|283.16779240145
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237||60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237||||60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237||60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|||||||60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|57.629945932597|57.629945932597||57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|57.629945932597|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|70.428149206381|67.783899294887|67.783899294887|67.783899294887||||||67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|67.783899294887|||67.783899294887|67.783899294887|67.783899294887|67.783899294887
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088||320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088||||320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088||320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|||||||361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|361.44830491714|272.08273169268||272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|272.08273169268|321.83524170838|321.83524170838|321.83524170838|321.83524170838|321.83524170838|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539||||||309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|309.50160283539|||309.50160283539|309.50160283539|309.50160283539|309.50160283539
08017|100590|/equities/jinshan|SHANGHAICOMP|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827||||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|||||||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954||||||85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|85.589396917954|||85.589396917954|85.589396917954|85.589396917954|85.589396917954
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498||104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498||||104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498||104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|||||||102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119||102.87150722119|102.87150722119|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|101.2096448527|114.81915987238|114.81915987238|114.81915987238|114.81915987238|114.81915987238|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478||||||102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|102.93435880478|||102.93435880478|102.93435880478|102.93435880478|102.93435880478
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192||||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|||||||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|98.019215189763|93.136089991508|93.136089991508|93.136089991508||||||93.136089991508|93.136089991508|93.136089991508|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|||80.739367504819|80.739367504819|80.739367504819|80.739367504819
08020|100698|/equities/sz-expressway|SHANGHAICOMP|89.677178500101|89.677178500101|89.677178500101|89.677178500101|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539||79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539||||79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539||79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|||||||79.496816215539|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497||65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497||||||65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|65.884433425497|||65.884433425497|65.884433425497|65.884433425497|65.884433425497
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079||164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079||||164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079||175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|||||||175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756||175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|167.63777775418|167.63777775418|167.63777775418|167.63777775418|167.63777775418||||||167.63777775418|167.63777775418|167.63777775418|167.63777775418|167.63777775418|153.896370805|153.896370805|153.896370805|153.896370805|||153.896370805|153.896370805|153.896370805|153.896370805
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177||159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|132.01268459467||||132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467||132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|||||||99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005||99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|99.819800678005|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|115.23076290953|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786||||||107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|107.78497671786|||107.78497671786|107.78497671786|107.78497671786|107.78497671786
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337||||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|||||||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|||||||||||92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374|92.341429648374||||||92.341429648374|92.341429648374|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|||100.40931838022|100.40931838022|100.40931838022|100.40931838022
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644||118.38397938644|118.38397938644|118.38397938644|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704||||130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956||121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|||||||121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956||121.47346578956|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893||||||87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|87.121470120893|||87.121470120893|87.121470120893|87.121470120893|87.121470120893
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834||272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834||||272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|352.4231866431||352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|||||||270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841||270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|270.67625182841|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|216.93669399257|206.5473616991|206.5473616991|206.5473616991||||||206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|206.5473616991|||206.5473616991|206.5473616991|206.5473616991|206.5473616991
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044||92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044||||92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044||92.276570979044|92.276570979044|92.276570979044|92.276570979044|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|||||||99.803771419503|99.803771419503|121.73863948123||||||121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|121.73863948123|122.57583241664||122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|122.57583241664|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|145.59256026967|104.28967670673|104.28967670673||||||104.28967670673|104.28967670673|104.28967670673|104.28967670673|104.28967670673|104.28967670673|114.26376034746|114.26376034746|114.26376034746|||114.26376034746|114.26376034746|114.26376034746|114.26376034746
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|56.924623606104|56.924623606104|56.924623606104|56.924623606104|56.924623606104|56.924623606104|56.924623606104|56.924623606104|56.924623606104|56.924623606104|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406||32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406||||32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406||32.546210267406|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|64.01087048985|||||||63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|63.741879757274|64.813901691247||64.813901691247|64.813901691247|64.813901691247|64.813901691247|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187||||||76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|76.516305446187|||76.516305446187|76.516305446187|76.516305446187|76.516305446187
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746||144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746||||144.19597470746|144.19597470746|144.19597470746|144.19597470746|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144||142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|||||||142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117||142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202||||||||||57.234932279202|57.234932279202|57.234932279202||||||57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|57.234932279202|||57.234932279202|57.234932279202|57.234932279202|57.234932279202
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443||95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443||||95.180133401443|95.180133401443|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934||94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|||||||94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934||94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897||||||65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|||65.852921098897|65.852921098897|65.852921098897|65.852921098897
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032||159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032||||159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032||159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|||||||159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|162.59129060844|162.59129060844|162.59129060844||162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|162.59129060844|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171||||||178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|178.976598171|||178.976598171|178.976598171|178.976598171|178.976598171
08031|100729|/equities/shinva-medical|SHANGHAICOMP|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815||||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|||||||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|196.52225056435|196.52225056435|196.52225056435||||||196.52225056435|196.52225056435|196.52225056435|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|210.27643198018|||210.27643198018|210.27643198018|210.27643198018|210.27643198018
08032|100637|/equities/shuangliang|SHANGHAICOMP|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165||385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868||||355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868||355.52771861868|355.52771861868|355.52771861868|355.52771861868|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|369.91155702379|369.91155702379|||||||369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379||369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|369.91155702379|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|266.65673579085|240.21181687147|240.21181687147|240.21181687147||||||240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|||240.21181687147|240.21181687147|240.21181687147|240.21181687147
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266||||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|||||||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|56.682179237748|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|63.468199083787|57.879895202031|57.879895202031|57.879895202031|57.879895202031|57.879895202031||||||57.879895202031|57.879895202031|57.879895202031|57.879895202031|57.879895202031|54.684153284107|54.684153284107|54.684153284107|54.684153284107|||54.684153284107|54.684153284107|54.684153284107|54.684153284107
08034|100940|/equities/changhong-elec|SHANGHAICOMP|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964||572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964||||572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964||572.56087615964|572.56087615964|572.56087615964|572.56087615964|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|||||||548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169||548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772||||||190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|190.84716650772|||190.84716650772|190.84716650772|190.84716650772|190.84716650772
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354||130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586||||130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586||130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|||||||128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|137.80965712937|137.80965712937||137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|137.80965712937|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|144.90721239234|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179|163.17277255179||||||163.17277255179|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|165.85464211479|||165.85464211479|165.85464211479|165.85464211479|165.85464211479
08036|101065|/equities/em-technology|SHANGHAICOMP|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466||||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|||||||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|127.57478870161|112.53653193864|112.53653193864|112.53653193864||||||112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|||112.53653193864|112.53653193864|112.53653193864|112.53653193864
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156||86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156||||86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156||86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|||||||85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958||85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157|83.204999123157||||||83.204999123157|93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|93.960677925262|||93.960677925262|93.960677925262|93.960677925262|93.960677925262
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074||124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074||||124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074||124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|121.47709128467|121.47709128467|||||||121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467||121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|121.47709128467|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344||||||108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|108.15364389344|||108.15364389344|108.15364389344|108.15364389344|108.15364389344
08039|100806|/equities/gold-summit|SHANGHAICOMP|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404||102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404||||102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404||102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|||||||86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067||86.412993873067|86.412993873067|86.412993873067|86.412993873067|86.412993873067|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|108.11489718501|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765||||||121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|||121.89651744765|121.89651744765|121.89651744765|121.89651744765
08040|101156|/equities/hebang-corp|SHANGHAICOMP|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603||||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|||||||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|216.45017657644|216.45017657644|216.45017657644|216.45017657644|216.45017657644||||||216.45017657644|216.45017657644|216.45017657644|216.45017657644|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|||175.11441816791|175.11441816791|175.11441816791|175.11441816791
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832||25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832||||25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832||25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|||||||28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711||28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|23.795561457198|31.681371682751|31.681371682751|31.681371682751|31.681371682751|31.681371682751|31.681371682751||||||31.681371682751|31.681371682751|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|35.837844938747|||35.837844938747|35.837844938747|35.837844938747|35.837844938747
08042|100383|/equities/sc-langsha|SHANGHAICOMP|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697||159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023||||109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023||109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|||||||109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023||109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054||||||90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|||90.89403661054|90.89403661054|90.89403661054|90.89403661054
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551||62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551||||62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551||62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|||||||65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057|65.702581848057||65.702581848057|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071|57.504207049071||||||57.504207049071|57.504207049071|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|48.341956107934|||48.341956107934|48.341956107934|48.341956107934|48.341956107934
08045|100306|/equities/sichuan-road|SHANGHAICOMP|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593||||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|||||||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896||||||122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|122.12480795896|||122.12480795896|122.12480795896|122.12480795896|122.12480795896
08046|101159|/equities/star-cable|SHANGHAICOMP|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177||134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936||||134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|158.13780811585|158.13780811585|158.13780811585|158.13780811585|158.13780811585|158.13780811585||173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|||||||173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|127.5110001951|127.5110001951||127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951||||||127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|127.5110001951|||127.5110001951|127.5110001951|127.5110001951|127.5110001951
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611||369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611||||369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611||369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|||||||369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611||334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|334.76516666314|269.06922474854|269.06922474854|269.06922474854||||||269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|269.06922474854|||269.06922474854|269.06922474854|269.06922474854|269.06922474854
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308||135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308||||135.0877916308|135.0877916308|135.0877916308|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643||142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|||||||142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643||142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583||||||100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|100.81118116583|||100.81118116583|100.81118116583|100.81118116583|100.81118116583
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036||77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036||||77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036||77.479475929036|77.479475929036|77.479475929036|77.479475929036|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|||||||74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889||74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|80.352359601787|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|111.80703188082|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201||||||80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|80.389867689201|||80.389867689201|80.389867689201|80.389867689201|80.389867689201
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225||200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541||||142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541||142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|||||||142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|169.65578782162||169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|169.65578782162|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614||||||141.48829754614|141.48829754614|141.48829754614|141.48829754614|141.48829754614|119.65183724832|119.65183724832|119.65183724832|119.65183724832|||119.65183724832|119.65183724832|119.65183724832|119.65183724832
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562||||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|||||||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193||||||128.34655861193|128.34655861193|128.34655861193|128.34655861193|128.34655861193|108.71022980267|108.71022980267|108.71022980267|108.71022980267|||108.71022980267|108.71022980267|108.71022980267|108.71022980267
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025||34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025||||34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.515030693898|34.515030693898||34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|||||||34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898||34.515030693898|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|37.383058978747|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|42.808623982258|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894||||||39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|39.674718006894|||39.674718006894|39.674718006894|39.674718006894|39.674718006894
08054|100624|/equities/sino-platinum|SHANGHAICOMP|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032||||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|||||||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|182.69432436364|182.69432436364|182.69432436364||||||182.69432436364|182.69432436364|182.69432436364|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|||166.81366358988|166.81366358988|166.81366358988|166.81366358988
08055|100658|/equities/sinochem|SHANGHAICOMP|125.59462305323|125.59462305323|125.59462305323|125.59462305323|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148||||||||||131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969||136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969||||136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969||153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|||||||153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642||153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419||||||133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|133.97365318419|||133.97365318419|133.97365318419|133.97365318419|133.97365318419
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054||91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054||||91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054||103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|||||||103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577||103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|118.18164161776|95.540462754259|95.540462754259||||||95.540462754259|95.540462754259|95.540462754259|95.540462754259|95.540462754259|98.7610609519|98.7610609519|98.7610609519|98.7610609519|||98.7610609519|98.7610609519|98.7610609519|98.7610609519
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737||33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737||||33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737||33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|||||||33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.964086654242|33.964086654242|33.964086654242|33.964086654242||33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|33.964086654242|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|41.90355280402|37.895360521646||||||37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|37.895360521646|||37.895360521646|37.895360521646|37.895360521646|37.895360521646
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015||168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015||||168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015||193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|||||||193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699||193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376|188.08490542376||||||188.08490542376|188.08490542376|188.08490542376|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|158.67591191031|||158.67591191031|158.67591191031|158.67591191031|158.67591191031
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641||48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641||||48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641||50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|||||||50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673||50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|57.387384724293|51.438058838977|51.438058838977|51.438058838977||||||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|||51.438058838977|51.438058838977|51.438058838977|51.438058838977
08060|100629|/equities/guotong|SHANGHAICOMP|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006||40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261||||42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261||42.907506652261|42.907506652261|42.907506652261|42.907506652261|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|||||||44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018||44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755||||||35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|35.836703914755|||35.836703914755|35.836703914755|35.836703914755|35.836703914755
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781||52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781||||52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781||52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|||||||52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307||52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|57.035860748428|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415||||||52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|52.677337817415|||52.677337817415|52.677337817415|52.677337817415|52.677337817415
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215||59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215||||59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215||57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|||||||57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711||57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|65.581107222532|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501||||||61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|61.162712846501|||61.162712846501|61.162712846501|61.162712846501|61.162712846501
08063|1162082|/equities/sinosoft|SHANGHAICOMP|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918||117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918||||117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918||117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|||||||115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288||115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|115.92629378288|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651||||||83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|83.884812103651|||83.884812103651|83.884812103651|83.884812103651|83.884812103651
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307||78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307||||78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307||88.230396614551|88.230396614551|88.230396614551|88.230396614551|88.230396614551|88.230396614551|88.230396614551|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|||||||92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744||84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744||||||84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|||84.781292125744|84.781292125744|84.781292125744|84.781292125744
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|547.86962350541|606.68802780069|606.68802780069|606.68802780069||606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069||||606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069||606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|606.68802780069|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|||||||605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091||605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|605.04834678091|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|582.65123337016|698.53044966511|698.53044966511|698.53044966511|698.53044966511|698.53044966511|698.53044966511|698.53044966511|698.53044966511|698.53044966511|579.21264483011|579.21264483011||||||579.21264483011|579.21264483011|579.21264483011|579.21264483011|579.21264483011|453.23221762035|453.23221762035|453.23221762035|453.23221762035|||453.23221762035|453.23221762035|453.23221762035|453.23221762035
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084||42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084||||42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084||42.422570513084|42.422570513084|42.422570513084|42.422570513084|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|||||||44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973||44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|47.980757630431|44.530532010275|44.530532010275|44.530532010275||||||44.530532010275|44.530532010275|44.530532010275|44.530532010275|44.530532010275|46.133677296322|46.133677296322|46.133677296322|46.133677296322|||46.133677296322|46.133677296322|46.133677296322|46.133677296322
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236||122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236||||122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236||131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|||||||131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433||131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157||||||117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|117.93881292157|||117.93881292157|117.93881292157|117.93881292157|117.93881292157
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913||53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913||||53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322||47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|||||||51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738||51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|51.556491140738|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|26.373090629518|33.423005093994|33.423005093994|23.399402881602|23.399402881602|23.399402881602|23.399402881602|23.399402881602|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|28.364975491068|24.827763959726|24.827763959726|24.827763959726||||||24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|||24.827763959726|24.827763959726|24.827763959726|24.827763959726
08069|101088|/equities/soochow-securi|SHANGHAICOMP|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852||87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852||||87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852||96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|||||||96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643||96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|107.90200625825|84.162992573083|84.162992573083||||||84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|84.162992573083|||84.162992573083|84.162992573083|84.162992573083|84.162992573083
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|430.75919255538|430.75919255538|430.75919255538|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574||409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574||||409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574||409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|||||||334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582||334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582||||||334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|334.30863959582|||334.30863959582|334.30863959582|334.30863959582|334.30863959582
08071|100569|/equities/sw-securities|SHANGHAICOMP|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754||37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754||||37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754||37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|||||||37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754||44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|44.050826722243|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|51.208791614056|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|57.29078091611|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|67.21745461342|53.226370788068|53.226370788068||||||53.226370788068|53.226370788068|53.226370788068|53.226370788068|53.226370788068|55.337496270799|55.337496270799|55.337496270799|55.337496270799|||55.337496270799|55.337496270799|55.337496270799|55.337496270799
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687||165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687||||165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579||165.84186397579|165.84186397579|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|||||||142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405||142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|159.318200092|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|160.5075611199|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332||||||||||||||||62.157303282332|62.157303282332|62.157303282332|62.157303282332|62.157303282332|65.954291865|65.954291865|65.954291865|||65.954291865|65.954291865|65.954291865|65.954291865
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359||67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359||||67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359||73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|||||||73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732||73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|70.961100088991|70.961100088991|70.961100088991|70.961100088991||||||70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|70.961100088991|||70.961100088991|70.961100088991|70.961100088991|70.961100088991
08074|100959|/equities/star-lake|SHANGHAICOMP|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567||175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567||||175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567||175.37168906567|175.37168906567|175.37168906567|175.37168906567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|||||||177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567||177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|218.80828434806|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638||||||190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|190.63442297638|||190.63442297638|190.63442297638|190.63442297638|190.63442297638
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377||||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|||||||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|902.836026336|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|1041.3693972525|841.59903444604|841.59903444604|841.59903444604||||||841.59903444604|841.59903444604|841.59903444604|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|776.45450174928|||776.45450174928|776.45450174928|776.45450174928|776.45450174928
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|||||||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||||||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|||139.54216875766|139.54216875766|139.54216875766|139.54216875766
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987||66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987||||66.793005019987|66.793005019987|66.793005019987|66.793005019987|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451||61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|||||||61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451||61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|65.985515913103|53.566193865408|53.566193865408|53.566193865408||||||53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|53.566193865408|||53.566193865408|53.566193865408|53.566193865408|53.566193865408
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393||||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|||||||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|63.307289060184|58.812267458342|58.812267458342|58.812267458342||||||58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|||58.812267458342|58.812267458342|58.812267458342|58.812267458342
08079|100827|/equities/changlin|SHANGHAICOMP|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055||57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055||||57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055||62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|||||||62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|66.161195271834|66.161195271834||66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|66.161195271834|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|74.779536899501|70.427139668018|70.427139668018|70.427139668018||||||70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|70.427139668018|||70.427139668018|70.427139668018|70.427139668018|70.427139668018
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223||58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223||||58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223||58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|||||||58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|69.182904264263||69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|69.182904264263|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166||||||56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|56.363573180166|||56.363573180166|63.203450604595|63.203450604595|63.203450604595
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335||58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335||||58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335||58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|||||||47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724||47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|62.313207743176|57.64084115884|57.64084115884|57.64084115884||||||57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|57.64084115884|||57.64084115884|57.64084115884|57.64084115884|57.64084115884
08083|100716|/equities/sunyard|SHANGHAICOMP|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|248.65639429405|248.65639429405||248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405||||248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405||248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|||||||248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405||248.65639429405|248.65639429405|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545||||||169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|169.7151086545|||169.7151086545|169.7151086545|169.7151086545|169.7151086545
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156||179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156||||179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102||166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|||||||182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408||182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408||||||182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|||182.01048982408|182.01048982408|182.01048982408|182.01048982408
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|206.89857839954|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666||113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666||||113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666||113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|||||||116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|116.88855867978|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|143.50958708383|127.39082588464||127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|127.39082588464|122.54773923026|122.54773923026|122.54773923026||||||122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|122.54773923026|||122.54773923026|122.54773923026|122.54773923026|122.54773923026
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037||143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037||||143.40809689037|143.40809689037|143.40809689037|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575||131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|||||||131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|141.83222154302||141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|141.83222154302|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|159.24037987046|138.05094094484|138.05094094484|138.05094094484||||||138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|138.05094094484|||138.05094094484|138.05094094484|138.05094094484|138.05094094484
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229||130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229||||130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229||130.17584602229|130.17584602229|130.17584602229|130.17584602229|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|||||||119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424||119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|119.43010978424|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|135.53275659533|116.01249430378|116.01249430378||||||116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|116.01249430378|||116.01249430378|116.01249430378|116.01249430378|116.01249430378
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229||41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229||||41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229||41.66172723229|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|||||||67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888||67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|67.566401968888|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|76.598081793114|60.18029540396|60.18029540396|60.18029540396||||||60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|60.18029540396|||60.18029540396|60.18029540396|60.18029540396|60.18029540396
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028||26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598||||26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598||26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|||||||26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195||26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506|22.184328903506||||||22.184328903506|22.184328903506|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|24.070753885514|||24.070753885514|24.070753885514|24.070753885514|24.070753885514
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191||127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191||||127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191||127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|||||||130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964||130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|130.24260265181|80.216428920084|80.216428920084|80.216428920084|||||||||||80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084||||||80.216428920084|80.216428920084|80.216428920084|80.216428920084|80.216428920084|68.547575194692|68.547575194692|68.547575194692|68.547575194692|||68.547575194692|68.547575194692|68.547575194692|68.547575194692
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254||266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|226.36367289774|226.36367289774||||226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774||226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|||||||226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774||226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056||||||140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|140.98912073056|||140.98912073056|140.98912073056|140.98912073056|140.98912073056
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252||97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252||||97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252||97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|||||||97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187||104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|104.31514730187|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663||||||55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|||55.634745227663|55.634745227663|55.634745227663|55.634745227663
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|95.224651649908|95.224651649908|95.224651649908||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908||||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|||||||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|95.890129146183|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|111.87219024451|108.02436245391|108.02436245391|108.02436245391||||||108.02436245391|108.02436245391|108.02436245391|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|100.39905428125|||100.39905428125|100.39905428125|100.39905428125|100.39905428125
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061||84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061||||84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968||82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|117.8111172404|117.8111172404|117.8111172404|117.8111172404|117.8111172404|117.8111172404|117.8111172404|||||||117.8111172404|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|118.13954517599|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795||112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|112.68663872795|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|103.32630844584|117.14868135944|117.14868135944|117.14868135944|117.14868135944|117.14868135944|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743||||||91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|91.576065162743|||91.576065162743|91.576065162743|91.576065162743|91.576065162743
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051||59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051||||59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051||67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|||||||66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783||66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|66.867354889783|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|57.197538954188|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|72.596764677601|66.72926077744||||||66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|66.72926077744|||66.72926077744|66.72926077744|66.72926077744|66.72926077744
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|539.29949030752||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752||||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|||||||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161||||||453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|453.17380808161|||453.17380808161|453.17380808161|453.17380808161|453.17380808161
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218||38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511||||44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511||52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|||||||52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677||52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|47.126531529585|43.660741842155|43.660741842155|43.660741842155||||||43.660741842155|43.660741842155|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|47.536383161296|||47.536383161296|47.536383161296|47.536383161296|47.536383161296
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|251.36791367729|251.36791367729|251.36791367729|251.36791367729|251.36791367729|251.36791367729|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|277.89892394646|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011||188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011||||188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011|188.44182214011||204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|204.45915211695|||||||204.45915211695|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971||137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|137.74136644971|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|135.16909850515|134.12427043844|134.12427043844|134.12427043844||||||134.12427043844|134.12427043844|103.32830300949|103.32830300949|103.32830300949|103.32830300949|103.32830300949|103.32830300949|103.32830300949|||103.32830300949|103.32830300949|103.32830300949|103.32830300949
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348||99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348||||99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348||99.262144680348|99.262144680348|99.262144680348|99.262144680348|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|||||||106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223||106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|121.42986470374|107.81115908777|107.81115908777|107.81115908777||||||107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|107.81115908777|||107.81115908777|107.81115908777|107.81115908777|107.81115908777
08100|100792|/equities/tande|SHANGHAICOMP|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745||||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|||||||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637||||||24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|24.678473165637|||24.678473165637|24.678473165637|24.678473165637|24.678473165637
08101|101006|/equities/tangshan-port|SHANGHAICOMP|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756||55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756||||55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756||55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|||||||55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296||58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296||||||58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|58.616531581296|||58.616531581296|58.616531581296|58.616531581296|55.485485627345
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399||254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399||||254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399||254.31274839399|254.31274839399|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|||||||251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367||251.68764624367|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|281.9840080708|251.67930317544|251.67930317544|251.67930317544|251.67930317544|251.67930317544|251.67930317544|251.67930317544||||||251.67930317544|251.67930317544|251.67930317544|251.67930317544|251.67930317544|236.34300554559|236.34300554559|236.34300554559|236.34300554559|||236.34300554559|236.34300554559|236.34300554559|236.34300554559
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309||408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309||||408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787||371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|||||||357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732||357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|357.38005466732|333.3022967501|333.3022967501|333.3022967501||||||333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|333.3022967501|||333.3022967501|333.3022967501|333.3022967501|333.3022967501
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477||90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345||||102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345||103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|||||||103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544||103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|92.091641762417|92.091641762417|92.091641762417||||||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|||92.091641762417|92.091641762417|92.091641762417|92.091641762417
08106|100343|/equities/teba|SHANGHAICOMP|171.44764717808|171.44764717808|171.44764717808|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629||161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629||||161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629||161.77877695629|161.77877695629|161.77877695629|161.77877695629|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|||||||168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907||168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|185.06374513216|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|198.63658283745|184.01817871993||||||184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|184.01817871993|||184.01817871993|184.01817871993|184.01817871993|184.01817871993
08107|100540|/equities/tdg-holding|SHANGHAICOMP|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439||190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439||||190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439||190.73228339439|190.73228339439|190.73228339439|190.73228339439|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|||||||204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911||204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|204.13174197911|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|215.59947822595|193.81819003034|193.81819003034|193.81819003034||||||193.81819003034|193.81819003034|193.81819003034|193.81819003034|193.81819003034|168.25518046265|168.25518046265|168.25518046265|168.25518046265|||168.25518046265|168.25518046265|168.25518046265|168.25518046265
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781||||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|||||||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|101.32120002595|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961||||||98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|98.315689400961|||98.315689400961|98.315689400961|98.315689400961|98.315689400961
08109|100733|/equities/tellhow|SHANGHAICOMP|181.41729197031|181.41729197031|181.41729197031|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062||138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062||||138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062||||||||||||89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|||||||90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309|90.817085324309||90.817085324309|94.838226111434|94.838226111434|94.838226111434|94.838226111434|94.838226111434|94.838226111434|94.838226111434|108.4175205618|108.4175205618|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034||||||78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|78.190598856034|||78.190598856034|78.190598856034|88.865071209749|88.865071209749
08110|100664|/equities/tengda-constr|SHANGHAICOMP|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606||||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|||||||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725||||||56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|56.93044474725|||56.93044474725|56.93044474725|56.93044474725|56.93044474725
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988||126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988||||126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988||126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|131.24791513416|131.24791513416|131.24791513416|131.24791513416|131.24791513416|131.24791513416|131.24791513416|159.67093898242|159.67093898242|159.67093898242|159.67093898242|159.67093898242|159.67093898242|159.67093898242|159.67093898242|159.67093898242|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|167.39276733981|157.13499487441|157.13499487441|157.13499487441|157.13499487441|||||||157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441||157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|157.13499487441|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484||||||125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|125.57338123484|||125.57338123484|125.57338123484|125.57338123484|125.57338123484
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168||132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|||||132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168||132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|||||||131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191||131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|131.6027929191|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085||||||114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|114.56672144085|||114.56672144085|114.56672144085|114.56672144085|114.56672144085
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605||||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|||||||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|97.279732708353|91.495393905638|91.495393905638|91.495393905638||||||91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|91.495393905638|||91.495393905638|91.495393905638|91.495393905638|91.495393905638
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036||||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|||||||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|560.40982675098|523.44419752198|523.44419752198|523.44419752198|523.44419752198|523.44419752198|523.44419752198||||||523.44419752198|523.44419752198|523.44419752198|638.54125955716|638.54125955716|638.54125955716|638.54125955716|638.54125955716|638.54125955716|||673.95773872728|673.95773872728|673.95773872728|673.95773872728
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305||139.02529683305|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824||||150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824||159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|||||||159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226||159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|149.89776397185|149.89776397185|149.89776397185|149.89776397185|149.89776397185|149.89776397185|149.89776397185||||||149.89776397185|149.89776397185|149.89776397185|149.89776397185|149.89776397185|124.48532892508|124.48532892508|124.48532892508|124.48532892508|||124.48532892508|124.48532892508|124.48532892508|124.48532892508
08116|100903|/equities/tianjin-global|SHANGHAICOMP|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952||47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952||||47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|54.744966228005|54.744966228005|54.744966228005|54.744966228005|54.744966228005|54.744966228005|54.744966228005|54.744966228005||54.744966228005|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|||||||60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894||60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894||||||60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|||60.388914143894|60.388914143894|60.388914143894|60.388914143894
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488||92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488||||92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488||92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|||||||98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129||98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|106.22753536656|111.10853323142|111.10853323142|111.10853323142|111.10853323142|111.10853323142|111.10853323142|111.10853323142|54.135642114108|54.135642114108||||||54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|54.135642114108|||54.135642114108|54.135642114108|54.135642114108|54.135642114108
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|34.497625940777|34.497625940777|34.497625940777|34.497625940777|34.497625940777|34.497625940777|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685||36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685||||36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685||36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|||||||34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859||34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|34.261987745859|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|35.553282983832|32.883169611387|32.883169611387|32.883169611387||||||32.883169611387|32.883169611387|32.883169611387|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|31.948670985074|||31.948670985074|31.948670985074|31.948670985074|31.948670985074
08119|100633|/equities/benefo|SHANGHAICOMP|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831||144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784||||126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784||135.09414947981|135.09414947981|135.09414947981|135.09414947981|135.09414947981|135.09414947981|135.09414947981|135.09414947981|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|||||||139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646||139.54709735646|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|145.78220214207|136.62043572252|136.62043572252|136.62043572252||||||136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|||136.62043572252|136.62043572252|136.62043572252|136.62043572252
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029||50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029||||50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029||55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|||||||55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919||55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|63.666088519366|57.455183213939|57.455183213939|57.455183213939||||||57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|57.455183213939|||57.455183213939|57.455183213939|57.455183213939|57.455183213939
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523||115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523||||115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342||117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|||||||122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162||122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116||||||87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|87.899951752116|||87.899951752116|82.667900339622|82.667900339622|82.667900339622
08122|100832|/equities/tianjin-port|SHANGHAICOMP|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829||50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829||||50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829||55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|||||||55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254||61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|61.052642498799|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|67.172012871381|62.656952849077||||||62.656952849077|62.656952849077|62.656952849077|62.656952849077|61.83638403296|61.83638403296|61.83638403296|61.83638403296|61.83638403296|||61.83638403296|61.83638403296|61.83638403296|61.83638403296
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582||77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582||||77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582||96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|||||||96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|59.129431143439|59.129431143439|59.129431143439||||||||||||59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439|59.129431143439||||||59.129431143439|59.129431143439|59.129431143439|59.129431143439|67.870468823176|67.870468823176|67.870468823176|67.870468823176|67.870468823176|||67.870468823176|67.870468823176|67.870468823176|67.870468823176
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094||92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094||||92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094||92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|||||||94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688||94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|94.991372318688|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995|71.504341323995||||||71.504341323995|71.504341323995|71.504341323995|71.504341323995|78.343750765855|78.343750765855|78.343750765855|78.343750765855|78.343750765855|||78.343750765855|78.343750765855|78.343750765855|78.343750765855
08125|100649|/equities/tianyao|SHANGHAICOMP|74.231012803332|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537||78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537||||78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537||78.561602081537|78.561602081537|78.561602081537|78.561602081537|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|||||||81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682||81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|85.532337662874|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902||||||94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|94.404469727902|||94.404469727902|94.404469727902|94.404469727902|94.404469727902
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|280.01408238653|280.01408238653|280.01408238653|280.01408238653|280.01408238653|280.01408238653|280.01408238653|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174||268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483||||271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483||271.44619394483|271.44619394483|271.44619394483|271.44619394483|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|295.9133950075|||||||278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295||278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|278.84527568295|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599||||||237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|237.24042274599|||237.24042274599|237.24042274599|237.24042274599|237.24042274599
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331||78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331||||78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331||78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|||||||84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484||84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136|52.848528646136||||||52.848528646136|52.848528646136|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|50.094341737413|||50.094341737413|50.094341737413|50.094341737413|50.094341737413
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355||69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355||||69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355||69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|||||||46.754978520906|46.754978520906|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556||49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|49.509698124556|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819|43.263337461819||||||43.263337461819|43.263337461819|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|45.166660536841|||45.166660536841|45.166660536841|45.166660536841|45.166660536841
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069||313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069||||313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069||323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|||||||326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001||326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|283.58579796207|283.58579796207|283.58579796207||||||283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|283.58579796207|||283.58579796207|283.58579796207|283.58579796207|283.58579796207
08130|100547|/equities/tibet-summit|SHANGHAICOMP|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384||47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|42.050733647866||||42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866||42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|||||||42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866||42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|44.319446093387|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156||||||51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|||51.972988359156|51.972988359156|51.972988359156|51.972988359156
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973||191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973||||191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973||191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|||||||201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086||201.16925473086|201.16925473086|201.16925473086|201.16925473086|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831||||||168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|168.01908855831|||168.01908855831|168.01908855831|168.01908855831|151.81304590766
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|242.88154895031|242.88154895031|242.88154895031|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409||128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409||||128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409||128.67680183409|128.67680183409|128.67680183409|128.67680183409|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|||||||128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032||128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|128.1586735032|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|135.86205184268|139.2842662648|139.2842662648|139.2842662648||||||139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|||139.2842662648|139.2842662648|139.2842662648|139.2842662648
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748||||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|||||||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|100.46253567846|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835||||||108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|108.32240972835|||108.32240972835|108.32240972835|108.32240972835|108.32240972835
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|72.498662855305|72.498662855305|72.498662855305|72.498662855305|72.498662855305|72.498662855305|72.498662855305|72.498662855305|72.498662855305|72.498662855305|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414||70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414||||70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414||70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|||||||71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861||71.732654300861|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|78.451216480228|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|77.390960323792|73.894282858908|73.894282858908|73.894282858908||||||73.894282858908|73.894282858908|73.894282858908|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|76.139640868109|||76.139640868109|76.139640868109|76.139640868109|76.139640868109
08135|100701|/equities/time-publishin|SHANGHAICOMP|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|48.076449027075||48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075||||48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075||52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.084305818873|57.754839505532|57.754839505532|57.754839505532|57.754839505532|||||||57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532||57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|57.754839505532|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596||||||63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|63.598946719596|||63.598946719596|63.598946719596|63.598946719596|63.598946719596
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658||||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|||||||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|105.87625879252|105.87625879252|105.87625879252||||||105.87625879252|105.87625879252|105.87625879252|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|||86.872827727194|86.872827727194|86.872827727194|86.872827727194
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892||215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892||||215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892||215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|||||||215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|190.93789727173||190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173||||||190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|||190.93789727173|190.93789727173|190.93789727173|190.93789727173
08138|101067|/equities/tongkun-group|SHANGHAICOMP|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053||124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053||||124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053||124.84745767053|124.84745767053|124.84745767053|124.84745767053|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|||||||131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817||131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|127.07677206545|127.07677206545|127.07677206545|127.07677206545|127.07677206545|127.07677206545|127.07677206545||||||127.07677206545|127.07677206545|127.07677206545|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|107.07423434707|||107.07423434707|107.07423434707|107.07423434707|107.07423434707
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501||273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501||||273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501||320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|||||||385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|260.50896383844||260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844|260.50896383844||||||260.50896383844|260.50896383844|260.50896383844|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|272.82710775351|||272.82710775351|272.82710775351|272.82710775351|272.82710775351
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479||343.88135682479|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003||||370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003||370.54583512003|370.54583512003|370.54583512003|370.54583512003|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|||||||440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919||440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|400.52242538162|360.31812859319|360.31812859319|360.31812859319||||||360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|360.31812859319|||360.31812859319|360.31812859319|360.31812859319|360.31812859319
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575||94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575||||94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575||100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|||||||100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688||100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|90.819223452642|90.819223452642|90.819223452642||||||90.819223452642|90.819223452642|90.819223452642|90.819223452642|90.819223452642|102.17494707|102.17494707|102.17494707|102.17494707|||102.17494707|102.17494707|102.17494707|102.17494707
08142|102961|/equities/top-energy|SHANGHAICOMP|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941||194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941||||194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941||204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|||||||204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306||204.12354167306|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|230.85675375827|216.45391055025|216.45391055025|216.45391055025||||||216.45391055025|216.45391055025|216.45391055025|216.45391055025|216.45391055025|179.89254890982|179.89254890982|179.89254890982|179.89254890982|||179.89254890982|179.89254890982|179.89254890982|179.89254890982
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156||209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|||||209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|186.91548289255||186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|||||||186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|133.66572955316||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316||||||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|||133.66572955316|133.66572955316|133.66572955316|133.66572955316
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943||64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943||||64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943||64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|||||||64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943||71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|71.263489153455|64.10374218843|64.10374218843|64.10374218843||||||64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|64.10374218843|||64.10374218843|64.10374218843|64.10374218843|64.10374218843
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548||94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548||||94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548||106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|||||||106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022||112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|112.19506961948|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|116.8759514761|110.09622588604|110.09622588604|110.09622588604||||||110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|110.09622588604|||110.09622588604|110.09622588604|110.09622588604|110.09622588604
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771||124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771||||124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771||124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|||||||115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351||115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507||||||128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|128.06797584507|||128.06797584507|128.06797584507|109.65944483981|109.65944483981
08147|100363|/equities/tongfang|SHANGHAICOMP|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628||222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628||||222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628||222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|190.87205355256|||||||189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183||189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|189.55088389183|228.80736319524|228.80736319524|228.80736319524|228.80736319524|228.80736319524|228.80736319524|190.6728026627|190.6728026627|190.6728026627||||||190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|||190.6728026627|190.6728026627|190.6728026627|190.6728026627
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889||458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889||||458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889||458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|||||||451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|451.26045825767|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098||459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|459.52735538098|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472||||||387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|387.64940306472|||387.64940306472|387.64940306472|387.64940306472|387.64940306472
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|83.876599919386|83.876599919386|83.876599919386|83.876599919386||83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|||||83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386||83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|||||||86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613||86.613589342613|86.613589342613|86.613589342613|86.613589342613|86.613589342613|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101|70.845505241101||||||70.845505241101|70.845505241101|70.845505241101|70.845505241101|87.59768688004|87.59768688004|87.59768688004|87.59768688004|87.59768688004|||87.59768688004|87.59768688004|87.59768688004|87.59768688004
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625||55.409323989625|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|52.536493979152|52.536493979152|52.536493979152|52.536493979152||||52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152||52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|||||||54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|54.533511157749|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261||67.027422760261|67.027422760261|67.027422760261|67.027422760261|67.027422760261|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128||||||56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|56.724543859128|||56.724543859128|56.724543859128|56.724543859128|56.724543859128
08151|101059|/equities/universal-scie|SHANGHAICOMP|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987||87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987||||87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987||87.652942550987|87.652942550987|87.652942550987|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|||||||86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753||88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.862107229753|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459||||||88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|88.890552206459|||88.890552206459|88.890552206459|88.890552206459|88.890552206459
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948||107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948||||107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|129.45159550297|129.45159550297||129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|||||||129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297||129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|120.27128808355|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|123.64684700684|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|137.61474346893|124.91920469571||||||124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|124.91920469571|||124.91920469571|124.91920469571|124.91920469571|124.91920469571
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329||31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911||||31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911||31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|33.939688520087|33.939688520087|33.939688520087|||||||33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087||33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087||||||33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|33.939688520087|||33.939688520087|33.939688520087|33.939688520087|33.939688520087
08154|100416|/equities/veken-elite|SHANGHAICOMP|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389||113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389||||113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389||113.15971250389|113.15971250389|113.15971250389|113.15971250389|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|||||||119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274||119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978||||||114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|114.9182700978|||114.9182700978|114.9182700978|114.9182700978|114.9182700978
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336||254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336||||254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|270.56233579657|270.56233579657||270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|||||||270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657||270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|313.4919192137|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|359.91770383084|317.15840735168|317.15840735168|317.15840735168|317.15840735168||||||317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|317.15840735168|||317.15840735168|317.15840735168|317.15840735168|317.15840735168
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037||125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037||||125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037||125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|108.28661979014|108.28661979014|108.28661979014|||||||108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014||108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|108.28661979014|96.460555665546||||||96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|96.460555665546|||96.460555665546|96.460555665546|96.460555665546|96.460555665546
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182||229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182||||229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182||228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|||||||228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966||228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|197.64493061252|197.64493061252|197.64493061252||||||197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|197.64493061252|||197.64493061252|197.64493061252|197.64493061252|197.64493061252
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285||47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285||||47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|39.533597318841|39.533597318841|39.533597318841|39.533597318841|39.533597318841||46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|||||||49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639||49.457772170639|49.457772170639|49.457772170639|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|50.133572731054|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765||||||38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|38.022610753765|||38.022610753765|38.022610753765|38.022610753765|38.022610753765
08159|1031315|/equities/warom-tech|SHANGHAICOMP|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819||93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314||||99.50023254314|99.50023254314|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732||91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|||||||82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584||82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|91.083949179506|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|117.99508916548|108.02344496112|108.02344496112|108.02344496112||||||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|||108.02344496112|108.02344496112|108.02344496112|108.02344496112
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371||188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371||||188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371||207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|||||||203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388||203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166||||||177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|177.48748461166|||177.48748461166|177.48748461166|177.48748461166|177.48748461166
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|202.39106312351|202.39106312351|202.39106312351|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075||192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686||||209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686||209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|||||||209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686||209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789|120.71884682789||||||120.71884682789|120.71884682789|120.71884682789|120.71884682789|128.26329376728|128.26329376728|128.26329376728|128.26329376728|128.26329376728|||128.26329376728|128.26329376728|128.26329376728|128.26329376728
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102||784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102||||784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102||784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|660.96615501771|660.96615501771|660.96615501771|||||||660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771||660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|660.96615501771|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304||||||228.19083220304||||||228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|228.19083220304|||228.19083220304|228.19083220304|228.19083220304|228.19083220304
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347||181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625||||171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625||171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|||||||171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838||175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|175.51767576838|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129||||||162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|162.40508889129|150.20957360991|150.20957360991|||150.20957360991|150.20957360991|150.20957360991|150.20957360991
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954||85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|100.99247436049|100.99247436049|100.99247436049|100.99247436049|100.99247436049|100.99247436049|100.99247436049|100.99247436049|76.965412032258|76.965412032258|76.965412032258|76.965412032258||||76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258||76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|||||||79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633||79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|79.900144333633|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212||||||72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|72.592279551212|||72.592279551212|72.592279551212|72.592279551212|72.592279551212
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548||50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548||||50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548||52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|||||||52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922||52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|43.050371766493|43.050371766493|43.050371766493||||||43.050371766493|43.050371766493|43.050371766493|49.03063877828|49.03063877828|49.03063877828|49.03063877828|53.53800327391|53.53800327391|||53.53800327391|53.53800327391|53.53800327391|53.53800327391
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451||193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451||||193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451||193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|||||||242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|242.71054637607|231.5608895445||231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|231.5608895445|240.16852964706|240.16852964706|240.16852964706||||||240.16852964706|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|203.96997770394|||203.96997770394|203.96997770394|203.96997770394|203.96997770394
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462||||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|||||||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|146.77283730493|146.77283730493|146.77283730493|146.77283730493|146.77283730493|146.77283730493||||||146.77283730493|146.77283730493|146.77283730493|146.77283730493|146.77283730493|123.81296168927|123.81296168927|123.81296168927|123.81296168927|||123.81296168927|123.81296168927|123.81296168927|123.81296168927
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902||75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902||||75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902||75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|||||||75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902||75.860360787902|75.860360787902|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|79.167173630446|69.294143994158|69.294143994158|69.294143994158|69.294143994158|69.294143994158|69.294143994158|69.294143994158||||||69.294143994158|69.294143994158|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|67.491447433217|||67.491447433217|67.491447433217|67.491447433217|67.491447433217
08169|100859|/equities/join-in|SHANGHAICOMP|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924||83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924||||83.995096951924|83.995096951924|83.995096951924|83.995096951924|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249||81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|||||||88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132||88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|74.172026262584|64.051283030875|64.051283030875|64.051283030875||||||64.051283030875|64.051283030875|64.051283030875|64.051283030875|62.831719358134|62.831719358134|62.831719358134|62.831719358134|62.831719358134|||62.831719358134|62.831719358134|62.831719358134|62.831719358134
08170|102952|/equities/wintime-energy|SHANGHAICOMP|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811||78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811||||78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811||78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|||||||78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811||78.70283696811|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|65.241007483885|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|83.881055676265|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098||||||75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|75.892600543098|||75.892600543098|75.892600543098|75.892600543098|75.892600543098
08171|100722|/equities/wolong|SHANGHAICOMP|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174||167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174||||167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174||139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|||||||139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313||139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|163.74966513709|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|158.27952476134|148.89749368429|148.89749368429|148.89749368429||||||148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|148.89749368429|||148.89749368429|148.89749368429|148.89749368429|148.89749368429
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608||126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736||||92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736||92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|||||||92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736||92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|100.26605321617|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|111.43644218032|102.7613306471||||||102.7613306471|102.7613306471|102.7613306471|102.7613306471|102.7613306471|90.768938493355|90.768938493355|90.768938493355|90.768938493355|||90.768938493355|90.768938493355|90.768938493355|90.768938493355
08173|1162084|/equities/wpg|SHANGHAICOMP|92.309495064438|92.309495064438|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407||102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407||||102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407||102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|||||||72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185||72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|72.80059645185|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559||||||57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|||57.877009541559|57.877009541559|57.877009541559|57.877009541559
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|121.11790998397|121.11790998397|121.11790998397|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392||121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392||||121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392||121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|||||||121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392||134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|134.45822078757|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|151.61668052227|132.5112137271||||||132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|132.5112137271|||132.5112137271|132.5112137271|132.5112137271|132.5112137271
08175|102951|/equities/double-company|SHANGHAICOMP|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758||||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|||||||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314||||||213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|213.3746482314|||213.3746482314|213.3746482314|213.3746482314|213.3746482314
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535||94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535||||94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535||94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|94.796127791945|86.531503858427|86.531503858427|||||||86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427||86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|86.531503858427|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462||||||64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|64.817605886462|||64.817605886462|55.353298849222|55.353298849222|55.353298849222
08177|100882|/equities/hangshang|SHANGHAICOMP|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|37.788945483112|37.788945483112|37.788945483112|37.788945483112|37.788945483112|37.788945483112|37.788945483112|37.788945483112|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162||34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|32.645750141664|32.645750141664|32.645750141664||||32.645750141664|32.645750141664|32.645750141664|32.645750141664|32.645750141664|32.645750141664|32.645750141664|32.645750141664|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403||36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|||||||38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384||38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|40.596269910637|39.664162101257|39.664162101257|39.664162101257|39.664162101257|39.664162101257||||||39.664162101257|39.664162101257|39.664162101257|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|36.041946480016|||36.041946480016|36.041946480016|36.041946480016|36.041946480016
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367||80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367||||80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367||80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|74.637800927778|74.637800927778|||||||||||74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|||||||74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778||74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|74.637800927778|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622|61.193071244622||||||61.193071244622|61.193071244622|61.193071244622|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|56.018117545746|||56.018117545746|56.018117545746|56.018117545746|56.018117545746
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637||137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637||||137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637||137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|||||||124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707||124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|124.22312234707|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165||||||100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|100.755217165|||100.755217165|100.755217165|100.755217165|100.755217165
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258||43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|52.500321982187|52.500321982187||||52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|58.89978345452||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|||||||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452||||||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|||58.89978345452|58.89978345452|58.89978345452|58.89978345452
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076||64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076||||64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076||72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|||||||72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511||72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098||||||49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.835772273098|49.265767344918|49.265767344918|||49.265767344918|49.265767344918|49.265767344918|49.265767344918
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467||94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467||||94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467||111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|117.02746327161|117.02746327161|117.02746327161|||||||117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161||117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|117.02746327161|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295||||||97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|97.074724415295|||97.074724415295|97.074724415295|97.074724415295|97.074724415295
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042||72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042||||72.639075978042|72.639075978042|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674||69.290276895674|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|||||||81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|81.867520197043|86.322631192909||86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|86.322631192909|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|92.79409110669|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|99.394906872063|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052||||||80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|80.73863133052|||80.73863133052|80.73863133052|80.73863133052|80.73863133052
08184|100537|/equities/grand-orient|SHANGHAICOMP|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188||184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188||||184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188||184.44780318188|184.44780318188|184.44780318188|184.44780318188|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|269.67725998264|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|||||||234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071||234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|234.56315559071|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|147.47947512117|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|173.64418019258|160.70427219541||||||160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|||160.70427219541|160.70427219541|160.70427219541|160.70427219541
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196||84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196||||84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196||84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|98.758818297025|98.758818297025|98.758818297025|||||||98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025||98.758818297025|98.758818297025|98.758818297025|98.758818297025|98.758818297025|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685|84.19982632685||||||84.19982632685|108.58188964711|108.58188964711|108.58188964711|108.58188964711|108.58188964711|108.58188964711|108.58188964711|108.58188964711|||108.58188964711|128.41265613386|128.41265613386|128.41265613386
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|130.71439242881|130.71439242881|130.71439242881|130.71439242881|130.71439242881|130.71439242881|130.71439242881|130.71439242881|145.25435318236|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365||129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365||||129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365||142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|||||||139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477||139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|128.97133091708||||||128.97133091708|128.97133091708|128.97133091708|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|||109.42385369331|109.42385369331|109.42385369331|109.42385369331
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258||364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258||||364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258||364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|||||||370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637||370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|370.64079543637|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629||||||204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|204.28296383629|||204.28296383629|204.28296383629|204.28296383629|204.28296383629
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576||73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451||||75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451||75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|||||||75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451||75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778||||||69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|69.942140924778|||69.942140924778|69.942140924778|69.942140924778|69.942140924778
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916||280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916||||280.75090810916|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442||259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|245.63708296529|245.63708296529|||||||245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529||245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|245.63708296529|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|211.26800406414|188.92734546312|188.92734546312|188.92734546312||||||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|||188.92734546312|188.92734546312|188.92734546312|188.92734546312
08190|100794|/equities/taiji-indust|SHANGHAICOMP|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388||128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388||||128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388||128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|||||||129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702||129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|129.87671867702|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|120.76387655238|107.50142566775|107.50142566775|107.50142566775||||||107.50142566775|107.50142566775|107.50142566775|107.50142566775|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|||92.53484055619|92.53484055619|92.53484055619|92.53484055619
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468||226.078844468|226.078844468|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476||||221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|202.40310340471||202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|||||||202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147||237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|237.34782345147|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189||||||190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|190.93834847189|||190.93834847189|190.93834847189|190.93834847189|190.93834847189
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756||2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756||||2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756||2.6242236294756|2.6242236294756|2.6242236294756|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|||||||1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717||1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.5376562260717|1.333983608696|1.333983608696|1.333983608696||||||1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|1.333983608696|||1.333983608696|1.333983608696|1.333983608696|1.333983608696
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103||67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103||||67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103||73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|||||||75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|75.443306310216|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691||80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|80.020477630691|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711||||||74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|74.819756365711|77.981110588988|77.981110588988|||77.981110588988|77.981110588988|77.981110588988|77.981110588988
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484||||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|||||||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208||||||101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|101.12007704208|||101.12007704208|101.12007704208|101.12007704208|101.12007704208
08195|100709|/equities/faratronic|SHANGHAICOMP|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101||179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101||||179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101||179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|||||||223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|223.29122921279|153.31092457932||153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932||||||153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|153.31092457932|||153.31092457932|153.31092457932|153.31092457932|153.31092457932
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|67.167509771312|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|71.274507130161|71.274507130161|71.274507130161|71.274507130161|71.274507130161|71.274507130161|71.274507130161|71.274507130161|71.274507130161|71.274507130161|67.793964968669||67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669||||67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669||67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|||||||67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669||68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|68.178491661641|64.128760439863|64.128760439863|64.128760439863||||||64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|||64.128760439863|64.128760439863|64.128760439863|64.128760439863
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566||67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566||||67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566||75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|||||||75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943||70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|70.941991846943|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995||||||60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|60.467765505995|||60.467765505995|60.467765505995|60.467765505995|60.467765505995
08198|100800|/equities/king-long-moto|SHANGHAICOMP|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977||33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977||||33.236734345977|33.236734345977|33.236734345977|33.236734345977|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731||31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|||||||35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|37.812370812834||37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|37.812370812834|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561||||||52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|52.714862418561|||52.714862418561|52.714862418561|52.714862418561|52.714862418561
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256||||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|||||||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777|41.773061082777||||||41.773061082777|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|47.881824216291|||47.881824216291|47.881824216291|47.881824216291|47.881824216291
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411||140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411||||140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411||140.2164923411|140.2164923411|140.2164923411|140.2164923411|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|||||||159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849|159.14513517849||159.14513517849|159.14513517849|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|173.67097557563|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|193.61744473192|171.54021859831|171.54021859831|171.54021859831||||||171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|||171.54021859831|171.54021859831|171.54021859831|171.54021859831
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539||104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539||||104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539||104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|||||||104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|88.88509779662|88.88509779662|88.88509779662|88.88509779662||88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662||||||88.88509779662|88.88509779662|88.88509779662|88.88509779662|88.88509779662|95.891920421844|95.891920421844|95.891920421844|95.891920421844|||95.891920421844|95.891920421844|95.891920421844|95.891920421844
08202|101032|/equities/longi-silicon|SHANGHAICOMP|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859||||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|||||||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|116.37497468558|101.19915013181|101.19915013181|101.19915013181||||||101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|101.19915013181|||101.19915013181|101.19915013181|101.19915013181|101.19915013181
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007||54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007||||54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007||54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|||||||55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221||55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|50.74780407933|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|58.47733871002|55.244434408438||||||55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|55.244434408438|||55.244434408438|55.244434408438|55.244434408438|55.244434408438
08204|101081|/equities/shaangu-power|SHANGHAICOMP|146.29590032395|146.29590032395|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245||149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245||||149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245||158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|||||||164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977||181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|181.22949181801|171.50514982305|171.50514982305|171.50514982305||||||171.50514982305|171.50514982305|171.50514982305|171.50514982305|171.50514982305|153.65504342801|153.65504342801|153.65504342801|153.65504342801|||153.65504342801|153.65504342801|153.65504342801|153.65504342801
08205|100516|/equities/typical-ind|SHANGHAICOMP|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608||125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608||||125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608||125.36520729608|125.36520729608|125.36520729608|125.36520729608|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|||||||122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355||122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|122.62786627355|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091||||||88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|||88.740522823091|88.740522823091|88.740522823091|88.740522823091
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595||99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595||||99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595||99.439544697595|99.439544697595|99.439544697595|99.439544697595|||||||||||104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|||||||104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848||104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|119.59218379449|100.53396083837|100.53396083837||||||100.53396083837|100.53396083837|100.53396083837|100.53396083837|100.53396083837|101.50536720249|101.50536720249|101.50536720249|101.50536720249|||101.50536720249|101.50536720249|101.50536720249|101.50536720249
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339||62.512948803339|62.512948803339|62.512948803339|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143||||69.471182436143|69.471182436143|69.471182436143|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314||79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|||||||79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|68.543458785135||68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|68.543458785135|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|82.432512880344|78.137305212796||||||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|||78.137305212796|78.137305212796|78.137305212796|78.137305212796
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976||49.752568867976|49.752568867976|49.752568867976|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725||||56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|53.275810340735||53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|||||||53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|72.812992484057|87.616712172768||87.616712172768|87.616712172768|87.616712172768|111.82590161296|111.82590161296|111.82590161296|111.82590161296|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029||||||87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|87.184168288029|||87.184168288029|87.184168288029|87.184168288029|87.184168288029
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427||367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427||||367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427||369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|||||||369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522||369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|399.91247886867|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|457.00627249097|390.48016652082|390.48016652082|390.48016652082||||||390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|390.48016652082|||390.48016652082|390.48016652082|390.48016652082|390.48016652082
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401||186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401||||186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401||211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|||||||211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789||211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904||||||185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|185.10217223904|||185.10217223904|185.10217223904|185.10217223904|185.10217223904
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944||85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944||||85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944||85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|||||||84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612||84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088||||||81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|81.917663925088|||81.917663925088|81.917663925088|81.917663925088|81.917663925088
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|||||||||||128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197||128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197||||128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197||128.46614764197|128.46614764197|128.46614764197|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|||||||136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221||136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871||||||80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|||80.955808068871|80.955808068871|80.955808068871|80.955808068871
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102||46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102||||46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102||46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|||||||51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745||51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835||||||53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|53.518243308835|58.523142451267|58.523142451267|58.523142451267|||58.523142451267|58.523142451267|58.523142451267|58.523142451267
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416||65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|64.008362737659||||64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659||64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695|||||||61.788905260695|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926|60.876368496926||60.876368496926|60.876368496926|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|67.498662250303|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|79.761139898262|72.545740543778|72.545740543778|72.545740543778||||||72.545740543778|72.545740543778|72.545740543778|72.545740543778|72.545740543778|74.492987229969|74.492987229969|74.492987229969|74.492987229969|||74.492987229969|74.492987229969|74.492987229969|74.492987229969
08215|100358|/equities/xining-steel|SHANGHAICOMP|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012||68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012||||68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012||68.005627062012|68.005627062012|68.005627062012|68.005627062012|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|||||||72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504||72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112||||||62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|62.700689550112|||62.700689550112|62.700689550112|62.700689550112|62.700689550112
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|110.07918842131|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063||78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063||||78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063||81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|||||||81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005||81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489||||||66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|||66.142440303489|66.142440303489|66.142440303489|66.142440303489
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|121.83452543422|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603||105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603||||105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603||116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|||||||119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037||119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448||||||94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|94.879571425448|||94.879571425448|94.879571425448|94.879571425448|94.879571425448
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776||||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|||||||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|41.32084266545|41.32084266545|41.32084266545|41.32084266545|41.32084266545|41.32084266545|41.32084266545|41.32084266545|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|44.698725339345|40.717379929808|40.717379929808|40.717379929808||||||40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|40.717379929808|||40.717379929808|40.717379929808|40.717379929808|40.717379929808
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123||93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123||||93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123||103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|||||||101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876||101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|101.00312049876|90.742013600782|90.742013600782|90.742013600782||||||90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|||90.742013600782|90.742013600782|90.742013600782|90.742013600782
08220|100609|/equities/qingsong|SHANGHAICOMP|36.464530529225|36.464530529225|36.464530529225|42.875739919368|42.875739919368|42.875739919368|42.875739919368|42.875739919368|42.875739919368|42.875739919368|42.990524620104|42.990524620104|42.990524620104|42.990524620104|42.990524620104|42.990524620104|42.990524620104|42.990524620104|42.990524620104|42.990524620104|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723||40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723||||40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723||42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|||||||41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277||41.870691123277|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|42.297899912392|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|47.820714194743|43.510162405254||||||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|||43.510162405254|43.510162405254|43.510162405254|43.510162405254
08221|100693|/equities/sayram-agri|SHANGHAICOMP|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798||119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798||||119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621||95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|||||||92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831||92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104||||||73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|73.701169395104|||73.701169395104|73.701169395104|73.701169395104|73.701169395104
08222|100560|/equities/talimu-agric|SHANGHAICOMP|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808||47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808||||47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414||46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|||||||46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414||46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|54.736134307249|52.208710625852||||||52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|52.208710625852|||52.208710625852|52.208710625852|52.208710625852|52.208710625852
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854||122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916||||125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916||125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|||||||125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916||125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165||||||93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|93.276534885165|||93.276534885165|93.276534885165|93.276534885165|99.325455100804
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834||44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879||||44.751449920879|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|56.401920736422|56.401920736422||56.401920736422|56.401920736422|56.401920736422|56.401920736422|56.401920736422|56.401920736422|56.401920736422|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|||||||54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139||54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|51.253227666527|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583||||||46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|46.435961065583|||53.206486468729|53.206486468729|53.206486468729|53.206486468729
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441||82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441||||82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441||93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|||||||93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255||93.750072826255|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|99.138235950145|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|108.64107037593|97.140595298534||||||97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|97.140595298534|||97.140595298534|97.140595298534|97.140595298534|97.140595298534
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417||55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417||||55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417||60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|||||||62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613||62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406||||||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|||54.408949808406|54.408949808406|54.408949808406|54.408949808406
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524||77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524||||77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524||77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|||||||77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162||47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162||||||47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|47.539089442162|||47.539089442162|47.539089442162|47.539089442162|47.539089442162
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745||59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439||||60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439||60.922537753439|60.922537753439|60.922537753439|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|||||||66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865||66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|66.353525915865|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068||||||68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|68.591672179068|||68.591672179068|68.591672179068|68.591672179068|68.591672179068
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|71.149564069532|71.149564069532|71.149564069532|71.149564069532|71.149564069532|71.149564069532|71.149564069532|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615||70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202||||70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202||70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|||||||71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553||71.899249558553|71.899249558553|71.899249558553|71.899249558553|71.899249558553|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|74.107657759795|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|89.344462372863|79.102997311007|79.102997311007|79.102997311007||||||79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|79.102997311007|||79.102997311007|79.102997311007|79.102997311007|79.102997311007
08230|100431|/equities/yilite|SHANGHAICOMP|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931||||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|||||||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931||118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|118.98230103049|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|136.36783650673|118.26501123672||||||118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|118.26501123672|||118.26501123672|118.26501123672|118.26501123672|118.26501123672
08231|100886|/equities/xj-youhao|SHANGHAICOMP|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574||143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574||||143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|128.51407020736|128.51407020736|128.51407020736|128.51407020736||128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|||||||128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|149.07268406705|149.07268406705|149.07268406705|149.07268406705|149.07268406705|149.07268406705||149.07268406705|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|152.68365244743|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974||||||72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|72.902992086974|||72.902992086974|72.902992086974|72.902992086974|72.902992086974
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|145.0180925528|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424||135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424||||135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424||135.08023934424|135.08023934424|135.08023934424|135.08023934424|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|||||||115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896||114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|114.20933946896|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571||||||90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|||90.246965254571|90.246965254571|90.246965254571|90.246965254571
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622||75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622||||75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622||75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|||||||71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615||71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|71.438809139615|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111||||||55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111||||||55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|55.834688691111|||55.834688691111|55.834688691111|55.834688691111|55.834688691111
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086||429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086||||429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086||429.31077796086|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|293.47861629392|293.47861629392|293.47861629392|293.47861629392|293.47861629392|293.47861629392|293.47861629392|293.47861629392|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|||||||312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685||312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|312.59039291685|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|317.11563299976|307.82546059889|307.82546059889|307.82546059889||||||307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|||307.82546059889|307.82546059889|307.82546059889|307.82546059889
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|188.48803657916|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416||169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416||||169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416||187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|||||||190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675||190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|177.33445717813|177.33445717813|177.33445717813||||||177.33445717813|177.33445717813|177.33445717813|177.33445717813|177.98231279671|177.98231279671|177.98231279671|177.98231279671|177.98231279671|||177.98231279671|177.98231279671|177.98231279671|177.98231279671
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573||104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573||||104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573||122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|||||||122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569||122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|123.91372510329|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452||||||97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|97.662911201452|||97.662911201452|97.662911201452|97.662911201452|97.662911201452
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417||118.333508417|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367||||121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578||121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|||||||102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122||102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|102.38375561122|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|106.01366344767|98.61919612241|98.61919612241|98.61919612241||||||98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|98.61919612241|||98.61919612241|98.61919612241|98.61919612241|98.61919612241
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566||133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566||||133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566||125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|||||||125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|135.53504470154|135.53504470154||135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|135.53504470154|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|144.43513789887|130.1698266016||||||130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|130.1698266016|||130.1698266016|130.1698266016|130.1698266016|130.1698266016
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245||75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245||||75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245||75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|||||||70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389||70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684||||||66.824328645684|66.824328645684|66.824328645684|66.824328645684|66.824328645684|55.9063730523|55.9063730523|55.9063730523|55.9063730523|||55.9063730523|55.9063730523|55.9063730523|55.9063730523
08243|942814|/equities/syp-glass|SHANGHAICOMP|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764||||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|||||||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916|67.373710604916||||||67.373710604916|67.373710604916|67.373710604916|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|75.154450907354|||75.154450907354|75.154450907354|75.154450907354|75.154450907354
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495||206.31928301495|206.31928301495|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081||||183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081||183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|||||||183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081||183.84923011081|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811||||||134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|134.51562473811|||134.51562473811|134.51562473811|134.51562473811|134.51562473811
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836||56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836||||56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836||60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|||||||60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858||66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|66.052363061187|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|75.724675915929|70.808445541951|70.808445541951|70.808445541951||||||70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|70.808445541951|||70.808445541951|70.808445541951|70.808445541951|70.808445541951
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038||261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905||||287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905||287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|||||||281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213||281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|281.78889264213|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|298.10728544753|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|345.40336872737|312.26008346807|312.26008346807|312.26008346807|312.26008346807|312.26008346807||||||312.26008346807|312.26008346807|312.26008346807|312.26008346807|312.26008346807|340.34538460573|340.34538460573|340.34538460573|340.34538460573|||340.34538460573|340.34538460573|340.34538460573|340.34538460573
08247|102963|/equities/yibin-paper|SHANGHAICOMP|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594||194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594||||194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594||194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|||||||194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594||194.32781307594|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|230.51388232301|280.6353571013|280.6353571013|280.6353571013|280.6353571013|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|263.79966263212|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|327.80324651397|310.19355821416||||||310.19355821416|310.19355821416|310.19355821416|310.19355821416|334.93160668382|334.93160668382|334.93160668382|334.93160668382|334.93160668382|||334.93160668382|334.93160668382|334.93160668382|334.93160668382
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857||91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857||||91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857||91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|||||||103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252||103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|103.55221008252|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|121.86483951669|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|140.98689162823|123.53075994097|123.53075994097|123.53075994097||||||123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|123.53075994097|||123.53075994097|123.53075994097|123.53075994097|123.53075994097
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706||36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706||||36.092272905706|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923||36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|||||||36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|46.207088959635||46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|46.207088959635|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084|30.697489410084||||||30.697489410084|30.697489410084|37.634692228578|37.634692228578|37.634692228578|37.634692228578|37.634692228578|37.634692228578|37.634692228578|||37.634692228578|37.065003130462|37.065003130462|37.065003130462
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125||76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125||||76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|89.420990489723|89.420990489723|89.420990489723||89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|96.70374989426|96.70374989426|96.70374989426|||||||96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426||96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|96.70374989426|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|93.223708843145|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|109.34178074238|105.83135470676|105.83135470676|105.83135470676||||||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|||105.83135470676|105.83135470676|105.83135470676|105.83135470676
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265||58.145589622265|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179||||76.998728229179|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598||65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|||||||59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453||59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282|63.734878426282||||||63.734878426282|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|||57.034469007304|57.034469007304|57.034469007304|57.034469007304
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512||395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512||||395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512||395.92680911512|395.92680911512|395.92680911512|395.92680911512|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|384.68791075691|384.68791075691|||||||384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691||384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|384.68791075691|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|424.38018992014|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|518.48526563242|469.17497568765|469.17497568765|469.17497568765||||||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|||469.17497568765|469.17497568765|469.17497568765|469.17497568765
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657||83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657||||83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657||100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|||||||80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909|80.260989833909||80.260989833909|80.260989833909|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|88.34062323498|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|109.54259189656|97.259668377202|97.259668377202|97.259668377202||||||97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|97.259668377202|||97.259668377202|97.259668377202|97.259668377202|97.259668377202
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254||124.56324489254|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462||||129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462||129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|||||||155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562||97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|97.373976778562|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|100.16456146086|68.989559371891||||||68.989559371891|68.989559371891|68.989559371891|68.989559371891|68.989559371891|72.347192579506|72.347192579506|72.347192579506|72.347192579506|||72.347192579506|72.347192579506|72.347192579506|72.347192579506
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|||||||||||244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593||284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593||||284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593||284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|||||||334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558||334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628||||||243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|243.9511897628|||243.9511897628|243.9511897628|243.9511897628|243.9511897628
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|1078.9531466415|1078.9531466415|728.78603334155|728.78603334155||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|||||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|||||||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|876.20803527689|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657||||||663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|663.27640952657|||663.27640952657|646.65101200785|646.65101200785|646.65101200785
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185||227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185||||227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185||227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|||||||158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383||158.02644349383|158.02644349383|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|175.15095207855|142.05267808479|142.05267808479|142.05267808479||||||142.05267808479|142.05267808479|142.05267808479|142.05267808479|142.05267808479|111.78824619297|111.78824619297|111.78824619297|111.78824619297|||111.78824619297|111.78824619297|111.78824619297|111.78824619297
08258|100409|/equities/youngor-group|SHANGHAICOMP|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948||111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948||||111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948||111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|||||||111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427||111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|111.86467338427|101.84422052665||||||101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|101.84422052665|||101.84422052665|101.84422052665|101.84422052665|101.84422052665
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108||135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108||||135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108||135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|||||||105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269||105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|105.36757304269|99.680784298461|99.680784298461|99.680784298461|99.680784298461|99.680784298461||||||99.680784298461|99.680784298461|99.680784298461|99.680784298461|92.155376272082|92.155376272082|92.155376272082|92.155376272082|92.155376272082|||92.155376272082|92.155376272082|92.155376272082|92.155376272082
08260|100464|/equities/dayang|SHANGHAICOMP|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481||119.92261123481|119.92261123481|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502||||104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502||104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|||||||104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502||104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535||||||99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|99.648256803535|||99.648256803535|99.648256803535|99.648256803535|99.648256803535
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378||64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378||||64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464||63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|||||||61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447||61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|59.980146790536|67.025910502566|67.025910502566|67.025910502566|67.025910502566|67.025910502566|67.025910502566|67.025910502566|60.704177461704|60.704177461704|60.704177461704||||||60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|60.704177461704|||60.704177461704|60.704177461704|60.704177461704|60.704177461704
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|196.8420507765|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176||201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176||||201.23718117176|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064||223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|||||||223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064||223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246||||||149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|149.56612051246|||149.56612051246|149.56612051246|149.56612051246|149.56612051246
08263|100965|/equities/bowin-tech|SHANGHAICOMP|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|55.445949407872|55.445949407872|55.445949407872|55.445949407872|55.445949407872|55.445949407872|55.445949407872|55.445949407872|55.445949407872|55.445949407872|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501||||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|||||||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859||||||47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|47.468409141859|||47.468409141859|47.468409141859|47.468409141859|47.468409141859
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511||37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511||||37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511||37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|||||||38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798||38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204||||||33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|33.459015225204|||33.459015225204|33.459015225204|33.459015225204|33.459015225204
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093||37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093||||37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093||37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|||||||37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093||42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|42.556269982946|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|52.22076740695|48.669817520644||||||48.669817520644|48.669817520644|48.669817520644|48.669817520644|48.669817520644|40.507209695004|40.507209695004|40.507209695004|40.507209695004|||40.507209695004|40.507209695004|40.507209695004|40.507209695004
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282||119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282||||119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282||139.20244708219|139.20244708219|139.20244708219|139.20244708219|139.20244708219|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|||||||130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171||130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|189.4006498426|189.4006498426|189.4006498426|189.4006498426||||||189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|189.4006498426|||189.4006498426|189.4006498426|189.4006498426|189.4006498426
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596||82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596||||82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596||82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|88.435000155793|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|||||||84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734||84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|84.978091397734|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|90.203585081505|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|103.13460140576|98.465373399171|98.465373399171|98.465373399171||||||98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|98.465373399171|||98.465373399171|98.465373399171|98.465373399171|98.465373399171
08268|100347|/equities/yuntianhua|SHANGHAICOMP|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634||299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322||||312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322||312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|325.51203877857|||||||325.51203877857|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|353.27216554727|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824||331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824||||||331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|331.79195441824|||331.79195441824|331.79195441824|331.79195441824|331.79195441824
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014||132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014||||132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014||132.66216159014|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|||||||145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|123.82320694445||123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445||||||123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|123.82320694445|||123.82320694445|123.82320694445|123.82320694445|123.82320694445
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|72.484758887851|72.484758887851|72.484758887851|72.484758887851|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|103.83668326603||103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603||||103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|91.630574444304|91.630574444304|91.630574444304|91.630574444304||91.630574444304|91.630574444304|91.630574444304|91.630574444304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|||||||96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304||96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663|82.308018833663||||||82.308018833663|82.308018833663|82.308018833663|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|84.260330695887|||84.260330695887|84.260330695887|84.260330695887|84.260330695887
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172||97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172||||97.766773369172|97.766773369172|97.766773369172|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268||72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|||||||72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|74.870977520737||74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|74.870977520737|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|88.193485429756|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058||||||82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|||82.064880178058|82.064880178058|82.064880178058|82.064880178058
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512||251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512||||251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|264.50461737267|264.50461737267|264.50461737267|264.50461737267|264.50461737267|264.50461737267|264.50461737267||277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|||||||253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915||253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|280.98178675071|244.34048727843|244.34048727843|244.34048727843||||||244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|244.34048727843|||244.34048727843|244.34048727843|244.34048727843|244.34048727843
08273|100357|/equities/zj-dongri|SHANGHAICOMP|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|138.68793565063|138.68793565063|138.68793565063|138.68793565063|138.68793565063|138.68793565063|138.68793565063|138.68793565063|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269||76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269||||76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269||76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|||||||85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|85.658751616979|66.308581394451|66.308581394451||66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|66.308581394451|59.909092168962|59.909092168962|59.909092168962||||||59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|59.909092168962|||59.909092168962|59.909092168962|59.909092168962|59.909092168962
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746||115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746||||115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703||113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|||||||109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|83.152079478957||||||||||||83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957||||||83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|83.152079478957|||83.152079478957|83.152079478957|83.152079478957|83.152079478957
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042||||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|||||||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|25.695127592485|29.48684039945|29.48684039945|29.48684039945|29.48684039945|29.48684039945|29.48684039945|29.48684039945|29.48684039945|26.482410884593|26.482410884593|26.482410884593||||||26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|26.482410884593|||26.482410884593|26.482410884593|26.482410884593|26.482410884593
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942||||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|||||||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|77.740690499435|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|84.504424648284|78.462061307029||||||78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|||78.462061307029|78.462061307029|78.462061307029|78.462061307029
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054||69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054||||69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054||86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|||||||86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258||86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055||||||86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|86.410680531055|||86.410680531055|86.410680531055|86.410680531055|87.083838603459
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509||79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017||||87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017||87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|89.177472031267|||||||89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267||89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|89.177472031267|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345||||||81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|81.721976147345|||81.721976147345|81.721976147345|81.721976147345|81.721976147345
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|53.26037967111|67.36448107346|67.36448107346|67.36448107346|64.867097807858|64.867097807858|64.867097807858|64.867097807858|64.867097807858|64.867097807858|77.324914837294|77.324914837294|77.324914837294|77.324914837294|77.324914837294|77.324914837294|77.324914837294|77.324914837294|77.324914837294|77.324914837294|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082||74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082||||74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082|74.957749120082||76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|76.082244696699|79.55897176273|79.55897176273|||||||79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273||79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273||||||79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|79.55897176273|||79.55897176273|79.55897176273|79.55897176273|79.55897176273
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|464.62556818913|493.86746052693|493.86746052693|493.86746052693|493.86746052693|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273||263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273||||292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033||292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|||||||257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276||257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|257.09721255276|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699||||||201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|201.82215950699|||201.82215950699|201.82215950699|201.82215950699|201.82215950699
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|113.43801952345|113.43801952345|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958||79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958||||79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958||79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|83.608582714258|||||||83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258||83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|83.608582714258|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765|72.210202283765||||||72.210202283765|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|90.385903648427|||90.385903648427|90.385903648427|90.385903648427|90.385903648427
08282|100896|/equities/textile-city|SHANGHAICOMP|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425||77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425||||77.04114622425|77.04114622425|77.04114622425|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816||76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|||||||76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816||76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|71.830824992589||||||71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|71.830824992589|||71.830824992589|71.830824992589|71.830824992589|71.830824992589
08283|101129|/equities/chint-electric|SHANGHAICOMP|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975||96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975||||96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975||103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|||||||103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124||103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|112.04716942095|93.718619086252|93.718619086252|93.718619086252||||||93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|93.718619086252|||93.718619086252|93.718619086252|93.718619086252|93.718619086252
08284|100602|/equities/commo-city|SHANGHAICOMP|160.7836793765|160.7836793765|160.7836793765|160.7836793765|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|188.3556000126|188.3556000126|188.3556000126|188.3556000126|188.3556000126|188.3556000126|188.3556000126|188.3556000126|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278||182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278||||182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278||182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|||||||202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|126.80096847531||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531||||||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|||126.80096847531|126.80096847531|126.80096847531|126.80096847531
08285|100717|/equities/conba|SHANGHAICOMP|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205||61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205||||61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205||66.55515036658|66.55515036658|66.55515036658|66.55515036658|66.55515036658|66.55515036658|66.55515036658|66.55515036658|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|||||||64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418||64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|58.029984676551||||||58.029984676551|58.029984676551|58.029984676551|58.029984676551|59.920475684394|59.920475684394|59.920475684394|59.920475684394|59.920475684394|||59.920475684394|59.920475684394|59.920475684394|59.920475684394
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719||110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719||||110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719||110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|||||||95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239||95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|83.160834647119|86.034383040678|86.034383040678|86.034383040678||||||86.034383040678|86.034383040678|92.194842410551|92.194842410551|92.194842410551|92.194842410551|92.194842410551|92.194842410551|92.194842410551|||92.194842410551|92.194842410551|102.97532967414|102.97532967414
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536||83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536||||83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536||83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|100.73126088857|100.73126088857|61.789979811663|61.789979811663|61.789979811663|61.789979811663|61.789979811663|61.789979811663|||||||69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658|69.147246879658||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442||||||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|||58.352599498442|58.352599498442|58.352599498442|58.352599498442
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481||125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481||||125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481||125.60543117481|125.60543117481|125.60543117481|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|||||||124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106||124.37437520106|124.37437520106|124.37437520106|124.37437520106|124.37437520106|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|135.2748202139|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|146.17509721308|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954||||||131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|131.76287404954|||131.76287404954|131.76287404954|131.76287404954|131.76287404954
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655||67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655||||67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655||67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|||||||67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655||72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|72.129678910642|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646||||||63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|63.809551491646|||63.809551491646|63.809551491646|63.809551491646|63.809551491646
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792||36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792||||36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792||41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|||||||41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798||44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|44.354209985798|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|47.381408152672|46.923900126439|46.923900126439|46.923900126439|46.923900126439|46.923900126439|46.923900126439|46.923900126439||||||46.923900126439|46.923900126439|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|44.383394618478|||44.383394618478|44.383394618478|44.383394618478|44.383394618478
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|98.590706262343|98.590706262343|98.590706262343|98.590706262343|98.590706262343|98.590706262343|98.590706262343|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962||||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|||||||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962||||||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|85.542480308649|85.542480308649|||85.542480308649|85.542480308649|85.542480308649|85.542480308649
08292|100677|/equities/feida-environ|SHANGHAICOMP|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817||155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817||||155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817||157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|||||||157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212||157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|162.93063168758|144.82722816674|144.82722816674|144.82722816674||||||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|||144.82722816674|144.82722816674|144.82722816674|144.82722816674
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.6225788771|253.6225788771|253.6225788771|253.6225788771||253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|||||||253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413||||||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|||304.28258674413|304.28258674413|304.28258674413|304.28258674413
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342||55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342||||55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342||59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|||||||59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694||59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612||||||49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|||49.480967991612|49.480967991612|49.480967991612|49.480967991612
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|79.961526755727|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658||72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658||||72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658||72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|76.766855572079|||||||76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079||76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|76.766855572079|72.673863575506|72.673863575506|72.673863575506|72.673863575506|72.673863575506|72.673863575506|72.673863575506||||||72.673863575506|72.673863575506|72.673863575506|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|70.107237606724|||70.107237606724|70.107237606724|70.107237606724|70.107237606724
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177||228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084||||222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084||249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|||||||273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484|273.56254603484||221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338||||||221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|221.56374963338|228.86216404477|228.86216404477|||228.86216404477|228.86216404477|228.86216404477|228.86216404477
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437||123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437||||123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437||123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|||||||123.52274070437|129.1457465073|129.1457465073|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597||133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|133.2319710597|124.64983024718|124.64983024718|124.64983024718||||||124.64983024718|124.64983024718|124.64983024718|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|||87.9022814761|87.9022814761|87.9022814761|87.9022814761
08298|100322|/equities/zheguangsha|SHANGHAICOMP|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263||71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263||||71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263||84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|86.17589502424|86.17589502424|86.17589502424|||||||86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424||86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|86.17589502424|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033||||||68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|68.092017118033|||68.092017118033|68.092017118033|68.092017118033|68.092017118033
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491||113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491||||113.88375442491|113.88375442491|113.88375442491|113.88375442491|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974||133.62008404542|133.62008404542|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|||||||131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127||131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|142.88330696844|129.33073884489||||||129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|129.33073884489|||129.33073884489|129.33073884489|129.33073884489|129.33073884489
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|200.20308771097|200.20308771097|200.20308771097|200.20308771097||200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097||||200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097||200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|||||||203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393||203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|203.56089024393|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|211.59515840871|180.33883203961|180.33883203961|180.33883203961||||||180.33883203961|180.33883203961|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|||150.19849920428|150.19849920428|150.19849920428|150.19849920428
08301|101015|/equities/hangmin|SHANGHAICOMP|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339||48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339||||48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339||50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|||||||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827||||||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|||49.425630134827|49.425630134827|49.425630134827|49.425630134827
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678||68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678||||68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678||68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|||||||69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794||69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|69.112276187794|70.573860845912|70.573860845912|70.573860845912||||||70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|70.573860845912|||70.573860845912|70.573860845912|70.573860845912|70.573860845912
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248||121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248||||121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248||120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|||||||120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042||120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|110.04126454876|110.04126454876|110.04126454876||||||110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|110.04126454876|||110.04126454876|110.04126454876|110.04126454876|110.04126454876
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442||147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442||||147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442||161.74921397979|161.74921397979|161.74921397979|161.74921397979|161.74921397979|161.74921397979|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|||||||148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093||148.59553704093|148.59553704093|148.59553704093|148.59553704093|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|159.50059255383|150.44529051758|150.44529051758|150.44529051758|150.44529051758|150.44529051758|150.44529051758|150.44529051758||||||150.44529051758|150.44529051758|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|168.04084767794|||168.04084767794|168.04084767794|168.04084767794|168.04084767794
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804||101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804||||101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804||106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|||||||118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|118.1820042983|95.123191457171||95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171||||||95.123191457171|95.123191457171|95.123191457171|95.123191457171|95.123191457171|103.71380600889|103.71380600889|103.71380600889|103.71380600889|||103.71380600889|103.71380600889|103.71380600889|103.71380600889
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062||155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062||||155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062||155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|||||||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389||||||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|||84.750558641389|84.750558641389|84.750558641389|84.750558641389
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974||438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974||||438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479||426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|||||||375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461||375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|380.64935817441|321.32612835712|321.32612835712|321.32612835712||||||321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|321.32612835712|||321.32612835712|321.32612835712|321.32612835712|321.32612835712
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003||119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003||||119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834||112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|||||||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751||||||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|||101.01776162751|101.01776162751|101.01776162751|101.01776162751
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782||103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525||||128.88327788525|128.88327788525|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|151.99212615199||151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|||||||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846||||||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|||171.49641322846|171.49641322846|171.49641322846|171.49641322846
08310|100491|/equities/huafang|SHANGHAICOMP|128.79853798317|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478||123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478||||123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478||132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|||||||132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561||132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|136.28544120017|133.12375208808|133.12375208808|133.12375208808||||||133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|133.12375208808|||133.12375208808|133.12375208808|133.12375208808|131.99781076228
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621||47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621||||47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326||60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|59.698735154595|59.698735154595|59.698735154595|||||||59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595||59.698735154595|59.698735154595|59.698735154595|59.698735154595|59.698735154595|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|63.332769466588|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|74.172310995465|67.396288181679||||||67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|67.396288181679|||67.396288181679|67.396288181679|67.396288181679|67.396288181679
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229||106.7965686229|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621||||108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621||126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|||||||126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122||126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|143.1324098793|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148||||||125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|||125.50410350148|125.50410350148|125.50410350148|125.50410350148
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764||319.33113002764|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204||||342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204||342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|||||||226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622||226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|266.78479901545|241.53038224763|241.53038224763|241.53038224763||||||241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|241.53038224763|||241.53038224763|241.53038224763|241.53038224763|241.53038224763
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886||81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886||||81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886||81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|||||||81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886||81.537467191886|90.873846144803|90.873846144803|90.873846144803|90.873846144803|90.873846144803|90.873846144803|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505||||||78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|78.541292410505|||78.541292410505|78.541292410505|78.541292410505|78.541292410505
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787||15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595||||15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|17.76766945157||17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|18.517440622369|18.517440622369|18.517440622369|||||||18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369||18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|18.517440622369|23.678683199327|23.678683199327|23.678683199327|23.678683199327|23.678683199327|23.678683199327|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269||||||19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|19.446374297269|||19.446374297269|19.446374297269|19.446374297269|19.446374297269
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355||||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|||||||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|26.582456698473|26.582456698473|26.582456698473||||||26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|26.582456698473|||26.582456698473|26.582456698473|26.582456698473|26.582456698473
08317|100417|/equities/ju-hua|SHANGHAICOMP|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395||166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395||||166.00015998395|166.00015998395|166.00015998395|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427||182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|||||||177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685||177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685||||||177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|177.69926663685|||177.69926663685|177.69926663685|177.69926663685|177.69926663685
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236||152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236||||152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236||152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|||||||152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236||152.28373906236|152.28373906236|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|167.00525202869|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|204.23280833132|217.76470723916|217.76470723916|217.76470723916||||||217.76470723916|217.76470723916|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|165.63202680294|||165.63202680294|165.63202680294|165.63202680294|165.63202680294
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348||187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348||||187.17552106348|187.17552106348|187.17552106348|187.17552106348|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081||181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|||||||187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085||187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855|168.40488934855||||||168.40488934855|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|177.42705510041|||177.42705510041|177.42705510041|177.42705510041|177.42705510041
08320|100555|/equities/longsheng|SHANGHAICOMP|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|||||||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||||||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|||74.230223345234|74.230223345234|74.230223345234|74.230223345234
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301||67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301||||67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301||67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|||||||78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051||78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|78.061980219051|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321||||||50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|||50.517052288321|50.517052288321|50.517052288321|50.517052288321
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582||133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131||||130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131||135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|||||||135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843||135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663||||||114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|114.11794187663|||114.11794187663|114.11794187663|114.11794187663|114.11794187663
08323|100369|/equities/zj-orient|SHANGHAICOMP|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461||80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461||||80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461||80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|49.351540858048|49.351540858048|49.351540858048|49.351540858048|49.351540858048|49.351540858048|49.351540858048|49.351540858048|||||||49.351540858048|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549|54.368083965549||54.368083965549|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|55.618954246554|45.784830502848|45.784830502848||||||45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|45.784830502848|||45.784830502848|45.784830502848|45.784830502848|45.784830502848
08324|100900|/equities/qianjiang|SHANGHAICOMP|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052||54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052||||54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052||65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|||||||65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085||65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993|39.308175479993||||||39.308175479993|39.308175479993|39.308175479993|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|34.687765160601|||34.687765160601|34.687765160601|34.687765160601|34.687765160601
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558||||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|||||||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|62.833947387465|71.516802362267|71.516802362267|71.516802362267|71.516802362267|71.516802362267|71.516802362267|71.516802362267|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084||||||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|||66.780714117084|66.780714117084|66.780714117084|66.780714117084
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576||27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576||||27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576||27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|||||||29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|32.575546506105||32.575546506105|32.575546506105|32.575546506105|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|36.74458739155|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|40.379111189739|36.962653158316||||||36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|36.962653158316|||36.962653158316|36.962653158316|36.962653158316|36.962653158316
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007||166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007||||166.11426252007|166.11426252007|166.11426252007|166.11426252007|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949||183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|||||||164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824||164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|164.09551547824|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|192.0526145831|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825||||||187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|187.38302948825|||187.38302948825|187.38302948825|187.38302948825|187.38302948825
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903||327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903||||327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903||327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|||||||359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195||426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|426.60299589195|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|474.58337511619|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455||||||366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|366.41423021455|||366.41423021455|366.41423021455|366.41423021455|366.41423021455
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368||63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368||||63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368||71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|||||||73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732||73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|94.610027134202|94.610027134202|94.610027134202|94.610027134202|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293||||||93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|93.422625563293|||93.422625563293|93.422625563293|93.422625563293|93.422625563293
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|122.72906674336|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535||||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|||||||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876|77.030455495876||||||77.030455495876|77.030455495876|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|80.094053024046|||80.094053024046|80.094053024046|80.094053024046|80.094053024046
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763||267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763||||267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763||267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|318.37471183203|318.37471183203|318.37471183203|318.37471183203|||||||318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203||318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|318.37471183203|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|389.69706949011|408.15805847493|408.15805847493|408.15805847493||||||408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|408.15805847493|||408.15805847493|408.15805847493|408.15805847493|408.15805847493
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282||101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|106.35604694219|106.35604694219||||106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219||106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|||||||106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219||106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|115.70627067547|106.39852749059|106.39852749059|106.39852749059||||||106.39852749059|106.39852749059|106.39852749059|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|106.90525841548|||106.90525841548|106.90525841548|106.90525841548|106.90525841548
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306||80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306||||80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306||89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|||||||89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362||89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|97.141765891124|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|120.8005544875|117.27070622998|117.27070622998|117.27070622998||||||117.27070622998|117.27070622998|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|94.870768968764|||94.870768968764|94.870768968764|94.870768968764|94.870768968764
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087||111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087||||111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087||121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|||||||118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214||118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|118.554250214|107.90411414763|107.90411414763|107.90411414763||||||107.90411414763|107.90411414763|107.90411414763|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|112.90820583001|||112.90820583001|112.90820583001|112.90820583001|112.90820583001
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|67.404146637256|67.404146637256|67.404146637256|67.404146637256|67.404146637256|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145||73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145||||73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603||64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|||||||64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553||64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|68.168679846365|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|78.292710202672|77.198041967572|77.198041967572|77.198041967572||||||77.198041967572|77.198041967572|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|||73.928197779773|73.928197779773|73.928197779773|73.928197779773
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474||103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474||||103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474||103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|||||||71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093||71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093||||||71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|||71.52775576093|71.52775576093|71.52775576093|71.52775576093
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878||82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878||||82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|88.374594447231|88.374594447231|88.374594447231|88.374594447231||88.374594447231|88.374594447231|88.374594447231|88.374594447231|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|||||||91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|98.085502523957|98.085502523957|98.085502523957|98.085502523957|98.085502523957|98.085502523957|98.085502523957||98.085502523957|98.085502523957|98.085502523957|98.085502523957|98.085502523957|119.92212165636|119.92212165636|119.92212165636|119.92212165636|119.92212165636|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|122.34329547379|117.77254307697|117.77254307697|117.77254307697||||||117.77254307697|117.77254307697|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|104.63647944717|||104.63647944717|104.63647944717|104.63647944717|104.63647944717
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407||||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|||||||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|106.79629900598|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|124.22652235804|118.02434312673|118.02434312673|118.02434312673||||||118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|||118.02434312673|118.02434312673|118.02434312673|118.02434312673
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989||268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989||||268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989||276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|||||||276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608||276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|330.40661558501|313.32715250212|313.32715250212|313.32715250212||||||313.32715250212|313.32715250212|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|279.40712725354|||279.40712725354|279.40712725354|279.40712725354|279.40712725354
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791||92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791||||94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164||94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|||||||94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|87.539335323966|87.539335323966|87.539335323966|87.539335323966|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521||92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|92.975619814521|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845||||||89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|89.959284988845|||89.959284988845|89.959284988845|89.959284988845|89.959284988845
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539||134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757||||141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757||141.77465899757|141.77465899757|141.77465899757|141.77465899757|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|||||||146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|150.49284443783||150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|150.49284443783|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|185.22196238503|176.63906997494|176.63906997494|176.63906997494||||||176.63906997494|176.63906997494|176.63906997494|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|||157.1857602824|157.1857602824|157.1857602824|157.1857602824
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655||121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655||||121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368||121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|112.51795221839|112.51795221839|||||||112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839||112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|112.51795221839|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582||||||85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|85.786788821582|||85.786788821582|85.786788821582|85.786788821582|85.786788821582
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355||153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355||||153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355|153.68898255355||153.68898255355|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|148.31408028405|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|||||||147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807||147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|147.04362337807|131.48382726011|131.48382726011|131.48382726011|131.48382726011|131.48382726011||||||131.48382726011|131.48382726011|131.48382726011|120.80358252874|120.80358252874|120.80358252874|120.80358252874|120.80358252874|120.80358252874|||120.80358252874|120.80358252874|120.80358252874|120.80358252874
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164||310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164||||310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164||310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|||||||310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164||310.34553447164|310.34553447164|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017||||||231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|231.34562906017|||231.34562906017|231.34562906017|231.34562906017|231.34562906017
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163||112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163||||112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163||112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|||||||85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019||85.45521676019|85.45521676019|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|67.901357753703|101.45585153033|101.45585153033|101.45585153033|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|112.25475938297|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|145.30984231213|133.38887826187|133.38887826187|133.38887826187||||||133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|133.38887826187|||133.38887826187|133.38887826187|133.38887826187|133.38887826187
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|156.53499007528|156.53499007528|156.53499007528|156.53499007528|156.53499007528|156.53499007528|156.53499007528||156.53499007528|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512||||152.89457035512|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205||148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|||||||148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205||151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|151.11515823716|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|158.79112102763|147.13644334989|147.13644334989|147.13644334989||||||147.13644334989|147.13644334989|147.13644334989|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|134.50753124161|||134.50753124161|134.50753124161|134.50753124161|134.50753124161
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5||3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5||||3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5||3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|||||||3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5||4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.3812638433872E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5||||||4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|||4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5|4.0230513510865E-5
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|138.11494691395|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982||142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982||||142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982||142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|||||||142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982||142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|142.46144561982|144.33052593062|144.33052593062|144.33052593062|144.33052593062|144.33052593062|144.33052593062|144.33052593062|144.33052593062|144.33052593062||||||144.33052593062|144.33052593062|144.33052593062|144.33052593062|144.33052593062|144.33052593062|144.33052593062|144.33052593062|144.33052593062|||144.33052593062|144.33052593062|144.33052593062|144.33052593062
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562||87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562||||87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562||95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|||||||95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|86.224598787684||86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684||||||86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|86.224598787684|||86.224598787684|86.224598787684|86.224598787684|86.224598787684
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998||180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998||||180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998||195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|||||||195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677||195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|184.29923060558|184.29923060558|184.29923060558||||||184.29923060558|184.29923060558|184.29923060558|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|165.85006893703|||165.85006893703|165.85006893703|165.85006893703|165.85006893703
08351|100482|/equities/yankon-group|SHANGHAICOMP|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479||102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479||||102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479||102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|100.20293173308|100.20293173308|100.20293173308|100.20293173308|100.20293173308|100.20293173308|100.20293173308|||||||100.20293173308|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495|109.58685404495||109.58685404495|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|105.86567554939|94.447872270598|94.447872270598|94.447872270598||||||94.447872270598|94.447872270598|94.447872270598|94.447872270598|79.897701796447|79.897701796447|79.897701796447|79.897701796447|79.897701796447|||79.897701796447|79.897701796447|79.897701796447|79.897701796447
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116||49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116||||49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116||52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|||||||52.010889246969|52.010889246969|52.010889246969|52.010889246969|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136||53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|53.460195137136|46.798437551658||||||46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|46.798437551658|||46.798437551658|46.798437551658|46.798437551658|46.798437551658
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788||228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|288.02286433993|288.02286433993|288.02286433993|288.02286433993|||||288.02286433993|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087||334.07124471087|334.07124471087|334.07124471087|334.07124471087|410.35652218508|410.35652218508|410.35652218508|410.35652218508|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|||||||353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086||353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|240.02155487697|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398||||||270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|270.56876888398|||270.56876888398|270.56876888398|270.56876888398|270.56876888398
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189||39.435216778189|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908||||54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908||54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|||||||54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908||54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|44.697501865682|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649||||||45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|||45.092057367649|45.092057367649|45.092057367649|45.092057367649
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825||176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825||||176.81665970825|176.81665970825|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473||184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|||||||187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413||187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|187.53219653413|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087||||||196.8903971087|196.8903971087|196.8903971087|196.8903971087|196.8903971087|178.71182978316|178.71182978316|178.71182978316|178.71182978316|||178.71182978316|178.71182978316|178.71182978316|178.71182978316
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687||63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687||||63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687||63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|||||||51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336||51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|57.23531784365|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289||||||54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|54.555029256289|||54.555029256289|54.555029256289|54.555029256289|54.555029256289
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339||242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339||||242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339||270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|||||||270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912||270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|255.43968538488|255.43968538488||||||255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|255.43968538488|||255.43968538488|255.43968538488|255.43968538488|255.43968538488
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251||112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|||||112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251||121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|||||||142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764||142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|142.75673585764|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494||||||139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|139.32515723494|||139.32515723494|139.32515723494|139.32515723494|139.32515723494
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971||77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971||||77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971||84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|||||||84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576||84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|104.91501610832|95.541444944791||||||95.541444944791|95.541444944791|95.541444944791|95.541444944791|95.541444944791|89.361222777499|89.361222777499|89.361222777499|89.361222777499|||89.361222777499|89.361222777499|89.361222777499|89.361222777499
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608||135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608||||135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608||129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|||||||139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781||139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|139.49467532781|127.24133478775||||||127.24133478775|127.24133478775|127.24133478775|127.24133478775|127.24133478775|102.17479285631|102.17479285631|102.17479285631|102.17479285631|||102.17479285631|102.17479285631|102.17479285631|102.17479285631
08361|102948|/equities/yutong-bus|SHANGHAICOMP|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347||126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403||||140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972||149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|||||||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955||||||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|||139.33538763955|139.33538763955|139.33538763955|139.33538763955
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445||91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445||||91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445||96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|||||||96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|75.541547157219|75.541547157219||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219||||||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|||75.541547157219|75.541547157219|75.541547157219|75.541547157219
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336||||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|||||||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|187.00609928571|155.25104960043|155.25104960043||||||155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|155.25104960043|||155.25104960043|155.25104960043|155.25104960043|155.25104960043
08364|101014|/equities/keda-group|SHANGHAICOMP|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858||86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858||||86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858||118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|||||||118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751||118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|118.41598818751|108.69635970287|108.69635970287|108.69635970287||||||108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|||108.69635970287|108.69635970287|108.69635970287|108.69635970287
08365|102964|/equities/lugang-science|SHANGHAICOMP|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107||56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107||||56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107||56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|60.931887111252|60.931887111252|60.931887111252|||||||60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252||60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|60.931887111252|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059||||||74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|||74.676006019059|74.676006019059|74.676006019059|74.676006019059
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928||94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928||||94.94169196928|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987||101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|||||||100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|100.8076101412|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634||98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|98.131562433634|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903||||||100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|||100.03115404903|100.03115404903|100.03115404903|100.03115404903
08367|100919|/equities/zhonglu|SHANGHAICOMP|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233||381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233||||381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233||425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|||||||414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023||414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023||||||414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|414.31384787023|311.08847131762|311.08847131762|||311.08847131762|311.08847131762|311.08847131762|311.08847131762
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616||67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616||||67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|||||||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319||||||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|||73.147600972319|73.147600972319|73.147600972319|73.147600972319
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863||||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|||||||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|92.109145174029|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436||||||87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|87.09837562436|||87.09837562436|87.09837562436|87.09837562436|87.09837562436
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964||75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964||||75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964||82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|||||||82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|69.15777614126||69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126|69.15777614126||||||69.15777614126|69.15777614126|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|65.858276489153|||65.858276489153|65.858276489153|65.858276489153|65.858276489153
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485||41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485||||41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485||41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|||||||42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964||42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|42.676958712964|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|46.055597333338|52.284215983446|52.284215983446|52.284215983446|52.284215983446|52.284215983446|52.284215983446|52.284215983446|48.790339753684|48.790339753684|48.790339753684||||||48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|48.790339753684|||48.790339753684|48.790339753684|48.790339753684|48.790339753684
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472||141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472||||141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472||141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|||||||138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524||138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|138.02850895524|116.41197020742|116.41197020742||||||116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|116.41197020742|||116.41197020742|116.41197020742|116.41197020742|116.41197020742
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806||461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806||461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806||||461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806||461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|||||||361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024||361.44077224024|361.44077224024|361.44077224024|361.44077224024||361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|361.44077224024|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541||||||119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|||119.17764574541|119.17764574541|119.17764574541|119.17764574541
08374|101101|/equities/kibing-group|SHANGHAICOMP|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745||130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745||||130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745||141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|||||||141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708||139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|139.07384892708|152.791466818|152.791466818|152.791466818|152.791466818|152.791466818|152.791466818|152.791466818|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|163.59004573711|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|180.0066524396|158.75562453883|158.75562453883|158.75562453883||||||158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|||158.75562453883|158.75562453883|158.75562453883|158.75562453883
08375|100635|/equities/qianjin|SHANGHAICOMP|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945||93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776||||96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776||96.937962107776|96.937962107776|96.937962107776|96.937962107776|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|||||||100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373||100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367||||||89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|89.221741887367|||89.221741887367|89.221741887367|89.221741887367|89.221741887367
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012||122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012||||122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012||121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|||||||121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416||121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|147.47270000749|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323||||||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|||137.40503322323|137.40503322323|137.40503322323|137.40503322323
08377|100623|/equities/times-new-mat|SHANGHAICOMP|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332||205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332||||205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332||228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|||||||241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457|241.21657872457||216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|216.01420180051|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|253.26728705316|232.15935820514||||||232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|232.15935820514|||232.15935820514|232.15935820514|232.15935820514|232.15935820514
08378|101133|/equities/zijin-mining|SHANGHAICOMP|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472||171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472||||171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472||186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|||||||193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876||193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|193.48082077876|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057||||||187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|187.86369626057|||187.86369626057|187.86369626057|187.86369626057|187.86369626057
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868||127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|127.13658549868|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886||||112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|112.68376570886|92.653855275423|92.653855275423|92.653855275423|92.653855275423|106.1144766368|106.1144766368||106.1144766368|106.1144766368|106.1144766368|106.1144766368|106.1144766368|106.1144766368|118.49481489727|118.49481489727|118.49481489727|118.49481489727|118.49481489727|118.49481489727|118.49481489727|118.49481489727|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|||||||134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834||134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|134.14557967834|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263||||||108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|||108.94895488263|108.94895488263|108.94895488263|108.94895488263
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979||53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179||51.704969726179|51.704969726179||51.704969726179|51.704969726179|51.704969726179|51.704969726179|||51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179||51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895||45.19151645895|45.19151645895|45.19151645895|||45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895||45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895||45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895|45.19151645895
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|1.0744215927279|1.0744215927279|1.2320218245206|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195||107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195||107.225572195|107.225572195||107.225572195|107.225572195|107.225572195|107.225572195|||107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195||107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661||127.64189297661|127.64189297661|127.64189297661|||127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661||127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|127.64189297661|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468||129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|129.60278308468|109.77611834957|109.77611834957|109.77611834957|109.77611834957
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001||150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886||170.23308294886|170.23308294886||170.23308294886|170.23308294886|170.23308294886|135.41406453498|||135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498||135.41406453498|135.41406453498|135.41406453498|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005||129.0751420005|129.0751420005|129.0751420005|||129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005||129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|129.0751420005|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217||130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217|130.6084856217
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284||75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284||75.3412806284|75.3412806284||75.3412806284|75.3412806284|75.3412806284|75.3412806284|||75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412||85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337||92.198172027337|92.198172027337|92.198172027337|||92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337||92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337||92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337|92.198172027337
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577||35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577||32.669940139806|32.669940139806||32.669940139806|32.669940139806|32.669940139806|32.669940139806|||32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806||32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806||32.669940139806|32.669940139806|32.669940139806|||32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806||33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588||33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588|33.768078037588
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418||52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049||55.768048845049|55.768048845049||55.768048845049|55.768048845049|55.768048845049|55.768048845049|||55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049||55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762||49.764907993762|49.764907993762|49.764907993762|||49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762||49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762||49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762|49.764907993762
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588||75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588||75.181416712588|75.181416712588||79.232578448669|79.232578448669|79.232578448669|79.232578448669|||79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669||79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|78.870562566489|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|83.229279957883|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|54.246473888653|54.246473888653|||54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653||54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653|54.246473888653
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648||55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193||62.004197431193|62.004197431193||62.004197431193|62.004197431193|62.004197431193|59.950879798107|||59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107||59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|61.24561203656|70.05503235523|70.05503235523|70.05503235523||70.05503235523|70.05503235523|70.05503235523|||70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523||70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|70.05503235523|77.405454295092|77.405454295092|77.405454295092|77.405454295092|77.405454295092|77.405454295092|77.405454295092|77.405454295092|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274|80.215399748274||74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993|74.481791442993
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993||108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993||108.29889572993|108.29889572993||108.29889572993|108.29889572993|108.29889572993|108.29889572993|||108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993||108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988||116.21050704988|116.21050704988|116.21050704988|||116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988||116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|116.21050704988|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047||100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047|100.95341712047
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656||79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656||79.22881006656|79.22881006656||83.483988985132|83.483988985132|83.483988985132|83.483988985132|||83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057||85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057||85.48957440057|85.48957440057|85.48957440057|||85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057||85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496||70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496|70.712734311496
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311||96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311||96.773106096311|96.773106096311||96.773106096311|96.773106096311|96.773106096311|96.773106096311|||96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767||108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|120.94575792171|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108||112.85938312108|112.85938312108|112.85938312108|||112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108||112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|112.85938312108|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653||89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|89.583736661653|95.187420081873|95.187420081873|95.187420081873
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888||45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888||45.233660771888|40.36593292095||40.36593292095|40.36593292095|40.36593292095|40.36593292095|||40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095||40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095||40.36593292095|40.36593292095|40.36593292095|||40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095||40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|41.930354445305|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193||42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193|42.964950452193
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277||79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277||79.979560875277|79.979560875277||79.979560875277|79.979560875277|79.979560875277|79.979560875277|||79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277||79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313||85.400803907313|85.400803907313|85.400803907313|||85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313||85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|85.400803907313|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|90.700430034212|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781||94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781|94.560384947781
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429||109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277||123.12442716277|123.12442716277||123.12442716277|123.12442716277|123.12442716277|123.12442716277|||123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277||123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418||130.74836428418|130.74836428418|130.74836428418|||130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418||130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.74836428418|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755|130.36769062755||105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229|105.65670132229
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||109.25137011112|109.25137011112||109.25137011112|109.25137011112|109.25137011112|109.25137011112|||109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||76.753268637369|76.753268637369|76.753268637369|||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369||76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369|76.753268637369
08398|41371|/equities/mond?cid=41371|JTOPI40|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863||47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863||47.677760526863|47.677760526863||47.677760526863|47.677760526863|47.677760526863|47.677760526863|||47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863||47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|||47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489||47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489|47.772828455489
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.6308378646237|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526||137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526||137.39156399526|137.39156399526||145.38789840768|145.38789840768|145.38789840768|145.38789840768|||145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|112.46056854376|112.46056854376|||112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588||116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373||133.24451640373|133.24451640373||133.24451640373|133.24451640373|133.24451640373|133.24451640373|||133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|144.2461719374|144.2461719374|144.2461719374|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782||151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171||106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171||106.72577534171|106.72577534171||106.72577534171|106.72577534171|106.72577534171|106.72577534171|||106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171||106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906|104.02933497906||109.56107358433|109.56107358433|109.56107358433|||109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433||109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|109.56107358433|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591||97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591|97.191510094591
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629||56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629||56.448840172629|56.448840172629||56.448840172629|56.448840172629|56.448840172629|56.448840172629|||56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629||56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202||61.44225199202|61.44225199202|61.44225199202|||61.44225199202|61.44225199202|61.44225199202|61.44225199202|61.44225199202|52.13421011762||52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762||52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762|52.13421011762
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|49.691270921689|49.691270921689|49.691270921689|49.691270921689|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746||49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746||49.251455424746|49.251455424746||49.251455424746|49.251455424746|49.251455424746|49.251455424746|||49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746||49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291||53.810260712291|53.810260712291|53.810260712291|||53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291||53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|53.810260712291|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|58.274684274565|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486||53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486|53.152388586486
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618||42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618||42.004323576618|42.004323576618||42.004323576618|42.004323576618|42.004323576618|42.004323576618|||42.004323576618|42.004323576618|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162||44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295||49.551912018295|49.551912018295|49.551912018295|||49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295|49.551912018295||51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863||51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863|51.976076212863
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458||76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458||76.445554122458|76.445554122458||76.445554122458|76.445554122458|76.445554122458|76.445554122458|||76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|79.371999753365|79.371999753365|79.371999753365|79.371999753365|79.371999753365|79.371999753365|79.371999753365|79.371999753365||79.371999753365|79.371999753365|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714||83.042477247714|83.042477247714|83.042477247714|||83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714||83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695||71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695|71.811204814695
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1486.9300253579|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806||1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806|1452.8290720806
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771||84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771||84.528087644771|84.528087644771||84.528087644771|84.528087644771|84.528087644771|84.528087644771|||84.528087644771|84.528087644771|84.528087644771|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955||81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354|85.228081354354||85.228081354354|85.228081354354|85.228081354354|||85.228081354354|85.228081354354|85.228081354354|85.228081354354|68.871176852003|68.871176852003||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971||303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969||265.24164542969|265.24164542969||265.24164542969|265.24164542969|265.24164542969|265.24164542969|||265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969||265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|284.9211492053|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678||228.03725575678|228.03725575678|228.03725575678|||228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678||228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678||228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678|228.03725575678
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435||94.394859742435|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542||95.502690957542|95.502690957542||95.502690957542|95.502690957542|95.502690957542|95.502690957542|||95.502690957542|95.502690957542|95.502690957542|95.502690957542|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518||91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518||91.337692193518|91.337692193518|91.337692193518|||91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518||91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|91.485899350465|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|96.663179230026|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747||88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747|88.785262856747
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797||98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797||98.960832662797|98.960832662797||98.960832662797|98.960832662797|98.960832662797|98.960832662797|||98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167||102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153||100.51958545153|100.51958545153|100.51958545153|||100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153||100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|166.53695516355|166.53695516355|166.53695516355|166.53695516355|166.53695516355|166.53695516355|166.53695516355|166.53695516355|166.53695516355|152.6867408968|152.6867408968|152.6867408968|152.6867408968||152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968||152.6867408968|152.6867408968||152.6867408968|152.6867408968|152.6867408968|152.6867408968|||152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968||152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829||95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829||95.530586553829|95.530586553829||95.530586553829|95.530586553829|95.530586553829|95.530586553829|||95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165||90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866||58.182535473866|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959||61.54732788959|61.54732788959||61.54732788959|61.54732788959|61.54732788959|61.54732788959|||61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959||61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959||61.54732788959|61.54732788959|61.54732788959|||61.54732788959|61.54732788959|61.54732788959|61.54732788959|62.249502275254|62.249502275254||62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254||62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254|62.249502275254
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|||||106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|||||112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286||112.66370972286|112.66370972286|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|115.01695665604|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|110.11886934746|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323||116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323|116.30391135323
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|||||1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|||||2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482||1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774||1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774|1628.8821918774
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|||||145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|150.91022951666|150.91022951666|150.91022951666|150.91022951666|||||150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666||150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|148.57902462037|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456||150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456|150.67644067456
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|125.91157046566|||||125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|||||125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711||102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|102.45042348711|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108||108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108|108.28137556108
08419|11629|/equities/aicc|TADAWULALL|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|||||167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|182.44209693306|||||182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306||182.44209693306|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|184.12685768084|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002|172.16162476002||172.16162476002|172.16162476002|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312|185.59298940312
08420|11641|/equities/al-alamiya|TADAWULALL|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|||||112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|||||112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816||112.95134142816|112.95134142816|112.95134142816|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332||115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332|115.06743149332
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|65.009464169728|65.009464169728|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|67.750449610976|67.750449610976|||||67.750449610976|67.750449610976|67.750449610976|67.750449610976|67.750449610976|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|||||62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248||62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|66.296087984927|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504||69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504|69.248859347504
08422|1025124|/equities/al-aseel|TADAWULALL|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|||||119.209319901|119.209319901|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|151.1306196774|151.1306196774|151.1306196774|151.1306196774|||||151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774||151.1306196774|151.1306196774|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|159.12338742791|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|177.62676783308|195.92412154408|195.92412154408|195.92412154408|195.92412154408|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434||196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434|196.36988117434
08423|11731|/equities/al-baha|TADAWULALL|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|||||302.81783584669|302.81783584669|302.81783584669|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|||||295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653||295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|261.11878896409|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921|132.6472623921||132.6472623921|132.6472623921|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053
08424|11630|/equities/trade-union|TADAWULALL|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|||||276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|||||250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263||250.14793716263|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|253.53002773258|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|229.39534362934|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|214.28203191815|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312||219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312|219.42536241312
08425|11650|/equities/qassim-agriculture|TADAWULALL|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|||||217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|||||217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|216.50916468075|216.50916468075|216.50916468075|216.50916468075||216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|216.50916468075|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556||201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|||||209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|||||209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359||206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|206.09645383359|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469||222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469|222.19683661469
08427|103950|/equities/al-hokair-group|TADAWULALL|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|196.39919155885|196.39919155885|196.39919155885|196.39919155885|196.39919155885|196.39919155885|196.39919155885|196.39919155885|196.39919155885|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|||||174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|||||194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598||194.87856599598|194.87856599598|194.87856599598|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497||206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497|206.52667019497
08428|1025125|/equities/al-kathiri|TADAWULALL|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|||||420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|||||397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619||397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|438.60303303602|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843||458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843|458.25770604843
08429|1053058|/equities/al-matheer-reit|TADAWULALL|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|||||90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|||||90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|93.924245024549|93.924245024549|93.924245024549|93.924245024549|94.327021405953|94.327021405953||94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|94.327021405953|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|98.949963710508|99.280568001954|99.280568001954|99.280568001954|99.280568001954|99.280568001954||99.280568001954|99.280568001954|99.280568001954|99.280568001954|101.94856186599|101.94856186599|101.94856186599|101.94856186599|101.94856186599
08430|1062590|/equities/al-mashaar|TADAWULALL|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|||||135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|||||135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422||140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|140.71764637422|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902||121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902
08431|1129465|/equities/al-moammar-info|TADAWULALL|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|485.93978927969|485.93978927969|485.93978927969|485.93978927969|485.93978927969|485.93978927969|485.93978927969|485.93978927969|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|519.00976978896|519.00976978896|519.00976978896|519.00976978896|||||519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|||||519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896||519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|585.92207020655|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|612.9148397491|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129||588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129|588.19308441129
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|||||151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|||||151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258||151.92369895258|151.92369895258|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|159.74984380036|173.6505720967|173.6505720967|173.6505720967|173.6505720967|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339||181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339|181.1898831339
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|||||147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|147.37893069655|148.17611821253|||||148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253||148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|148.17611821253|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|165.19445050339|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|161.68270221136|152.89867342319|152.89867342319|152.89867342319|152.89867342319|152.89867342319|152.89867342319||152.89867342319|152.89867342319|152.89867342319|152.89867342319|152.89867342319|152.89867342319|152.89867342319|152.89867342319|152.89867342319
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|||||80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|||||81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264||81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264||81.217287866264|81.217287866264|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|||||228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|||||238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974||238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|264.38697884354|264.38697884354|264.38697884354|264.38697884354|264.38697884354|264.38697884354|264.38697884354|264.38697884354||299.06676037684|299.06676037684|299.06676037684|299.06676037684|299.06676037684|299.06676037684|299.06676037684|299.06676037684|315.28169811068
08436|11704|/equities/al-babtain|TADAWULALL|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|||||120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|133.43835304068|||||133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252||122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|122.24891028252|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537||117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537|117.13031549537
08437|11706|/equities/alabdullatif|TADAWULALL|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|||||289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|||||289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924||289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|295.31414800734|312.17800377105|312.17800377105||312.17800377105|312.17800377105|312.17800377105|312.17800377105|312.17800377105|312.17800377105|312.17800377105|312.17800377105|313.98972448131
08438|1057695|/equities/alahli-reits|TADAWULALL|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|||||96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|||||102.8728690757|102.8728690757|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724||106.63826625724|106.63826625724|106.63826625724|106.63826625724|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861||109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|109.04823218861|108.9850208765
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|||||214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|||||214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364||214.97891966364|214.97891966364|214.97891966364|214.97891966364|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|212.36471008253|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704||197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704|197.35580138704
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|||||86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|||||86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|79.849660028152|79.849660028152|79.849660028152|79.849660028152||79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|79.849660028152|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452||68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452|68.925635981452
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|||||115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|||||115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|108.37585913184|108.37585913184|108.37585913184|108.37585913184||108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|108.37585913184|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|119.19389724588|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|110.00008974499|136.1033515361|136.1033515361|136.1033515361|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002||116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002|116.19457334002
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|||||165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|165.09939564651|176.66569895724|||||176.66569895724|176.66569895724|176.66569895724|176.66569895724|176.66569895724|176.66569895724|176.66569895724|176.66569895724|176.66569895724|176.66569895724|176.66569895724|176.66569895724|176.66569895724|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511||174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|174.25402327511|184.11718064211|184.11718064211|184.11718064211|184.11718064211|184.11718064211|184.11718064211|184.11718064211|184.11718064211|184.11718064211|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973||188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973|188.88462866973
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|||||145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|||||149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907||149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|153.63437698598|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001||148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001|148.83158184001
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|||||80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|||||89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599||89.650192955599|89.650192955599|89.650192955599|89.650192955599|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358||87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358|87.890622689358
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|||||316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|||||316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094||316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939||321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939|321.58852526939
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|||||93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|||||93.292028171214|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947||93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947||93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947
08448|11747|/equities/alkhaleej-trng|TADAWULALL|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|||||669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|||||669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803||616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608||616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608|616.91658551608
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|||||104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|||||104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545||104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013||96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013|96.940256674013
08450|11617|/equities/allianz-sf|TADAWULALL|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|||||91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|||||88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153||88.997484980153|88.997484980153|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|80.79882791193|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064||78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064|78.565218743064
08451|11628|/equities/acig|TADAWULALL|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|||||286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|||||264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046||216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178||216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178|216.0704747178
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|||||88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|||||88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748||94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|94.182920249748|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616||91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616|91.520586391616
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|||||527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|||||527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746|527.20712668746||527.20712668746|527.20712668746|527.20712668746|527.20712668746|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|554.82054522322|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809||523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|523.36623452809|587.36558911843
08454|11671|/equities/alsorayai-group|TADAWULALL|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|||||600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|||||600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824||477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|477.06689929516|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439||496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439|496.27265088439
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|||||104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|||||99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137||91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|91.832391322137|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|87.14817681816|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213||90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|90.627361215213|96.527097408841
08456|19027|/equities/amana-insurance|TADAWULALL|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|||||211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|||||202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365||202.17444093365|202.17444093365|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|199.91144339442|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767||183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767|183.77929672767
08457|11690|/equities/amiantit|TADAWULALL|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|||||342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|||||316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142||316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597||325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597|325.67043275597
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|||||136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|||||136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103||136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183||116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183|116.91922161183
08459|11646|/equities/anaam-holding|TADAWULALL|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|||||2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|||||2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047||2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2303.2926821271|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243||2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243|2507.121674243
08460|11694|/equities/arabian-pipe|TADAWULALL|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|434.27048032396|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|||||457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|||||457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515||457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|457.93181732515|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|438.88003500556|467.31125154986|467.31125154986|467.31125154986|467.31125154986|467.31125154986|467.31125154986|467.31125154986|467.31125154986|467.31125154986|467.31125154986|442.28248568494|442.28248568494|442.28248568494|442.28248568494|442.28248568494|442.28248568494||442.28248568494|442.28248568494|442.28248568494|442.28248568494|442.28248568494|442.28248568494|442.28248568494|442.28248568494|442.28248568494
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|||||583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|||||563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115||563.90583547115|563.90583547115|563.90583547115|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|588.98480862228|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|690.53486601904|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382||676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382|676.52405288382
08462|1131253|/equities/arabian-centres-co|TADAWULALL|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|||||66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|||||66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456||66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|65.404860555087|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.484740249579|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262||67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|67.421364167262|64.123492926074|64.123492926074
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|||||138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|||||138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503||128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.95911446503|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068||128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068
08464|11620|/equities/arabian-shield|TADAWULALL|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|||||121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|||||121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824||119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824||119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|||||198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|||||198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363||198.32032655363|198.32032655363|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|171.75349582017|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227||137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227|137.78971016227
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|||||91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|99.790477313539|||||99.790477313539|99.790477313539|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721||100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721||100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721|100.71378870721
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|||||181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|||||181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885||183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|183.52450164485|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447||178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447
08468|19029|/equities/united-wire-factories|TADAWULALL|331.42634295833|331.42634295833|331.42634295833|331.42634295833|331.42634295833|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|||||352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|||||383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376||383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828||372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828|372.88188946828
08469|11670|/equities/astra-indust|TADAWULALL|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|||||324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|||||324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555||324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555||324.64142143555|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608|358.45838552608
08470|1142328|/equities/ataa-educational-co|TADAWULALL|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|||||132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|139.13402508105|||||139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105||139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|142.35698727291|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824||120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824|120.74793654824
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|||||1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|||||1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576||1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533||972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533|972.92031471533
08473|11638|/equities/axa-cooperative|TADAWULALL|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|||||157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|||||157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698||157.15832713698|157.15832713698|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|162.7706594757|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|185.03184016608|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961||188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961|188.63668725961
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|||||177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|194.26082723125|||||194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125||194.26082723125|194.26082723125|194.26082723125|194.26082723125|209.73055280623|209.73055280623|209.73055280623|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|185.38406371813|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322||208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322|208.01156136322
08475|997125|/equities/baazeem-trading-co|TADAWULALL|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|||||633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|||||633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455||652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|652.17332169431|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|676.48623705403|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365||697.53073946365|697.53073946365|697.53073946365|697.53073946365|697.53073946365|677.45108918034|677.45108918034|677.45108918034|677.45108918034
08476|11723|/equities/nat-shipping-co|TADAWULALL|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|||||149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|||||149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487||149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|158.23708561239|163.17307101046|163.17307101046|163.17307101046|163.17307101046||163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046|163.17307101046
08477|11730|/equities/mubarrad|TADAWULALL|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|88.973342218843|88.973342218843|||||88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|||||66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083||66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402||66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402|66.929573471402
08478|103949|/equities/bawan|TADAWULALL|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|305.06521676185|305.06521676185|305.06521676185|305.06521676185|305.06521676185|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|||||292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|||||301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351||301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976||229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976|229.17814164976
08479|11668|/equities/bci|TADAWULALL|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|||||91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|||||98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277||98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277||98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|||||125.84504153726|125.84504153726|125.84504153726|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|||||133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542||138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542||138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542|138.7775988542
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|||||180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|||||191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154||191.10614429154|191.10614429154|191.10614429154|191.10614429154|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|181.47525263424|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|196.05381426282|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|205.85454935774|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525||199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525|199.90536567525
08482|1141640|/equities/bonyan-reit|TADAWULALL|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|||||90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|||||90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512||90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512||90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|||||85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|89.00113303918|||||89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918||89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|91.312245985062|97.336395502725|97.336395502725|97.336395502725|97.336395502725|97.336395502725|97.336395502725|97.336395502725|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348||102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348|102.72645246348
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|||||113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|121.52245663534|||||121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534||121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357||119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357|119.56046933357
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|||||96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|||||96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816||96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529||97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|97.287057492529|106.87949188962
08486|11640|/equities/buruj|TADAWULALL|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|||||58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|||||63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935||57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|57.534109135857|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719|55.02602300719||55.02602300719|55.02602300719|55.02602300719|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041|53.803079021041
08487|40966|/equities/national-medical-care-co|TADAWULALL|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|||||144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|||||148.42646376753|148.42646376753|148.42646376753|148.42646376753|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236||182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|182.21082965236|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|195.31447798004|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|212.57793182342|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|193.07538698415|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092||205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092|205.1679882092
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|||||154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|||||154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208||157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|157.56672812208|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|149.70852751293|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165||161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165|161.67402187165
08489|11675|/equities/chemanol|TADAWULALL|256.66864479294|256.66864479294|256.66864479294|256.66864479294|256.66864479294|256.66864479294|256.66864479294|256.66864479294|256.66864479294|256.66864479294|256.66864479294|256.66864479294|256.66864479294|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|262.54707377475|200.16702279189|200.16702279189|200.16702279189|||||200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|||||200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189||200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|200.16702279189|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|194.27467199042|187.65966866981|187.65966866981|187.65966866981|187.65966866981|187.65966866981|187.65966866981|187.65966866981|187.65966866981||187.65966866981|187.65966866981|187.65966866981|187.65966866981|187.65966866981|187.65966866981|187.65966866981|187.65966866981|187.65966866981
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|||||265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|||||265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726||265.57045168726|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912||151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|||||114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|||||120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|128.07302675122|128.07302675122|128.07302675122|128.07302675122|128.07302675122|137.58422416796|137.58422416796|137.58422416796|137.58422416796|143.2378209613|143.2378209613|143.2378209613|143.2378209613|143.2378209613|143.2378209613|143.2378209613||143.2378209613|143.2378209613|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|133.87212695923|141.40774572914|141.40774572914|141.40774572914|141.40774572914|141.40774572914|141.40774572914|141.40774572914|141.40774572914|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|145.57557442492|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|152.98461954971|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083||149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083|149.49393614083
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|||||261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|||||261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046||261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|272.87369958844|272.87369958844|272.87369958844|272.87369958844|272.87369958844|272.87369958844|272.87369958844|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|283.74392952868|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951||300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|||||208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|||||171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244||171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|185.36803312775|185.36803312775|185.36803312775|185.36803312775|185.36803312775|185.36803312775|185.36803312775|185.36803312775|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|174.28687369803|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|166.89349200232|181.13230228494|181.13230228494|181.13230228494|181.13230228494|181.13230228494|181.13230228494|181.13230228494|181.13230228494||181.13230228494|181.13230228494|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276|204.14794117276
08494|1073180|/equities/derayah-reit|TADAWULALL|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|||||77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|||||77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057||77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713||81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713|81.658906688713
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|||||228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|||||239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|254.2030733115||254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|254.2030733115|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|256.36422371744|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346||257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346|257.99734692346
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|138.00095302359|138.00095302359|138.00095302359|138.00095302359|138.00095302359|138.00095302359|138.00095302359|138.00095302359|143.5506199925|143.5506199925|||||143.5506199925|143.5506199925|143.5506199925|143.5506199925|143.5506199925|143.5506199925|143.5506199925|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|||||126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322||126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|138.97039318079|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561||126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561|126.48735601561
08498|11740|/equities/emaar-econ-city|TADAWULALL|199.98448675889|199.98448675889|199.98448675889|199.98448675889|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|||||213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|||||216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352||216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|223.92765959154|244.17728155053|244.17728155053|244.17728155053|244.17728155053|244.17728155053|244.17728155053|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936||195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936|195.21532570936
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|||||252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|||||272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|291.76568361395|291.76568361395|291.76568361395|291.76568361395||291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|291.76568361395|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385||294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385|294.40056870385
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|164.45042782307|164.45042782307|164.45042782307|164.45042782307|164.45042782307|164.45042782307|164.45042782307|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|||||154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|160.8636772751|160.8636772751|160.8636772751|160.8636772751|||||160.8636772751|160.8636772751|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565||161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357||163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357|163.03471234357
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|||||139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|||||166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443||166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|180.10207680725|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902||183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902|183.92589618902
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|||||50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|||||55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128||56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|60.640342905185|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|65.699179745595|70.90808788136|70.90808788136|70.90808788136|70.90808788136|70.90808788136|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256||73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256|73.473792723256
08503|11692|/equities/fipco|TADAWULALL|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|||||129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|||||135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344||135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|141.88544150727|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|145.95315596398|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608||151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608|151.69165112608
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|||||389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|||||400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|408.93530524164|408.93530524164|408.93530524164||408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|408.93530524164|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196||481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196|481.45153552196
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|||||223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|||||223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801||223.55119707801|223.55119707801|223.55119707801|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|221.28742670284|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731||134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731
08506|11639|/equities/gulf-general|TADAWULALL|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|||||330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|||||330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487||330.09308345487|330.09308345487|330.09308345487|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|303.54782606545|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874||330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874|330.57569487874
08507|11625|/equities/gulf-union|TADAWULALL|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|194.18452232793|194.18452232793|194.18452232793|194.18452232793|194.18452232793|194.18452232793|194.18452232793|194.18452232793|194.18452232793|194.18452232793|208.17157012461|208.17157012461|208.17157012461|208.17157012461|||||208.17157012461|208.17157012461|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|||||194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313||188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|188.30498604043|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199||203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199|203.81533287199
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|344.02240961665|344.02240961665|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|||||393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|||||393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|411.57920279064|411.57920279064|411.57920279064|411.57920279064||411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|411.57920279064|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|374.9400601161|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655||309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655|309.41264925655
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|||||97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|||||90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866||90.253126602866|90.253126602866|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|92.17497482803|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.88822911487|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524||108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524|108.4392904524
08511|1178933|/equities/international|TADAWULALL|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|||||186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|||||186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961||186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|190.40801285161|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|175.52199265457|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799||164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|164.82640709799|170.04333666693
08512|11743|/equities/jabal-omar|TADAWULALL|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|||||393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|||||438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198||438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791||363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791|363.53613932791
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|||||107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|||||114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433||114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064||108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064|108.02171503064
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|||||71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|||||71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261||71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506||75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506|75.070460238506
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|||||111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|||||115.22589969849|115.22589969849|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|121.20198768244|121.20198768244|121.20198768244||121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|121.20198768244|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|120.46354614458|123.85341408817|123.85341408817|123.85341408817|123.85341408817|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882||133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882|133.01266628882
08516|11656|/equities/jazan-dev-co|TADAWULALL|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|||||197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|||||197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|204.54195690541|204.54195690541|204.54195690541|204.54195690541||204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|204.54195690541|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974||188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974|188.80854116974
08517|19023|/equities/jouf-cement|TADAWULALL|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|||||128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|||||128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004||128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|115.66822101326|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029||119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029
08518|19030|/equities/kec|TADAWULALL|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|||||386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|||||355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894||355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|329.06719618048|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949||322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949|322.63387667949
08519|11746|/equities/kingdom|TADAWULALL|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|||||184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|||||184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179||184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|176.8308149775|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462||161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462|161.85886954462
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|132.46398925735|132.46398925735|132.46398925735|132.46398925735|132.46398925735|132.46398925735|132.46398925735|132.46398925735|132.46398925735|132.46398925735|||||132.46398925735|132.46398925735|132.46398925735|132.46398925735|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|170.19768283529|170.19768283529|170.19768283529|170.19768283529|170.19768283529|170.19768283529|186.43424087291|186.43424087291|186.43424087291|||||186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291||186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|185.89514495255|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464||201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464|201.75073523464
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|||||275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|||||275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945||275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|296.77496115359|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|281.44733906795|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346||301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346|301.98212346346
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|||||336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|||||306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613||306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414|247.10001261414||247.10001261414|247.10001261414|247.10001261414|247.10001261414|246.80631310155|246.80631310155|246.80631310155|246.80631310155|246.80631310155
08523|11696|/equities/natl-metal|TADAWULALL|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|||||114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|||||118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222||118.02967011222|118.02967011222|118.02967011222|118.02967011222|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889||109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889|109.65223904889
08524|11615|/equities/malath|TADAWULALL|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|||||395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|||||419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234||419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237||379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237|379.26947657237
08525|11729|/equities/makkah-constru|TADAWULALL|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|||||146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|138.40299381228|||||138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228||138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|148.74844839839|148.74844839839|148.74844839839|148.74844839839|148.74844839839|148.74844839839|148.74844839839|148.74844839839|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|156.45544354754|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015||141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015|141.37625246015
08526|11616|/equities/medgulf|TADAWULALL|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|||||122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|||||124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|103.4779170993||103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|103.4779170993|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767||85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767|85.096971298767
08527|1141642|/equities/mefic-reit|TADAWULALL|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|||||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|||||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522
08528|11709|/equities/mesc|TADAWULALL|412.04423150463|412.04423150463|412.04423150463|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|||||428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|||||491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429||491.21662972429|491.21662972429|491.21662972429|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|480.93425534501|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|535.9375233683|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315||492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315|492.63491439315
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|||||349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|359.26325356078|359.26325356078|359.26325356078|359.26325356078|359.26325356078|359.26325356078|359.26325356078|359.26325356078|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|||||312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042||312.57406541042|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|288.19559963712|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|315.01606763561|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|321.34003961524|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063||349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063|349.99024072063
08530|953109|/equities/middle-east-paper-co|TADAWULALL|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|408.15324303459|||||408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|||||408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459||408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459||408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|||||186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|||||186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139||186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|196.32840836335|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804||202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804|202.76623636804
08532|1054997|/equities/mulkia-gulf|TADAWULALL|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|||||129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|||||123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493||123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922||126.5026350922|126.5026350922|126.5026350922|126.5026350922|126.5026350922|119.40857183923|119.40857183923|119.40857183923|119.40857183923
08533|1054998|/equities/musharaka|TADAWULALL|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|||||207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|||||215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753||194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405||189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405|189.98403957405
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|||||40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|||||40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019||40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|40.324356894421|42.920168697229|42.920168697229|42.920168697229|42.920168697229|42.920168697229|42.920168697229|42.920168697229|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|44.429436660589|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492||42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492|42.690236428492
08535|40407|/equities/najran-cement|TADAWULALL|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|||||120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|128.71882810168|||||128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168||128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|132.00441806738|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|139.78632264926|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618||133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618
08536|11695|/equities/nama-chems-co|TADAWULALL|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|||||100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|103.79574712439|103.79574712439|103.79574712439|||||103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439||103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635||104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|||||140.97517404161|140.97517404161|140.97517404161|140.97517404161|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|156.80917862056|||||156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056||156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|160.39890613997|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|171.66897430296|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|173.46608292203|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304||184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304|184.75655606304
08538|1116144|/equities/national-company-learning|TADAWULALL|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|||||208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|||||208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709||208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881||189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881|189.92778191881
08539|11684|/equities/nat-gypsum-co|TADAWULALL|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|||||336.92316430667|336.92316430667|336.92316430667|336.92316430667|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|||||336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705||336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|341.4751790626|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|325.34769387712|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799||342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|342.03201559799|364.18541435308
08540|48637|/equities/northern-region-cement-co|TADAWULALL|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|||||97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|||||97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|94.711554610072|94.711554610072|94.711554610072||94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|94.711554610072|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881||97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|||||199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|209.25245266401|209.25245266401|209.25245266401|209.25245266401|||||209.25245266401|209.25245266401|209.25245266401|209.25245266401|209.25245266401|209.25245266401|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682||198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|202.58823919863|221.99018101976|221.99018101976|221.99018101976|221.99018101976|221.99018101976|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361||194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|||||249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|||||249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993||259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|259.48485792693|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|267.96874850459|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421||280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421|280.52211306421
08544|997128|/equities/raydan-co|TADAWULALL|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|||||106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|||||106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901||106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|110.96318124746|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178||98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178|98.399529341178
08545|11741|/equities/red-sea-housin|TADAWULALL|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|||||404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|||||323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223||323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905||134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905|134.06596209905
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|155.12373440168|155.12373440168|155.12373440168|155.12373440168|155.12373440168|155.12373440168|155.12373440168|155.12373440168|155.12373440168|155.12373440168|155.12373440168|155.12373440168|155.12373440168|155.12373440168|155.12373440168|155.12373440168|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|||||161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|161.77090071193|140.03592482053|||||140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053||140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053||140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053|140.03592482053
08547|994496|/equities/riyad-reit|TADAWULALL|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|||||96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|||||96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499||96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086||99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|||||117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|116.71064241413|||||116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413||116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413||116.71064241413|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|||||121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|129.27610868763|||||129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763||129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|133.35270074954|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303||126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303|126.71173853303
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|||||103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|||||103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|105.85758366961|105.85758366961|105.85758366961||105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|105.85758366961|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511||109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511|109.04384481511
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|||||128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|||||128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479||128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|129.98850327085|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558||128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558|128.89035742558
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|||||573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|||||573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198||582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|582.3550692826|667.02754596775|667.02754596775|667.02754596775|667.02754596775|667.02754596775|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954||706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954|706.26778404954
08554|11631|/equities/sagr-insurance|TADAWULALL|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|||||1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|||||1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847||1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847||1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|||||270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|||||270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593||270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|291.1362776222|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|268.77922194114|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826||276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|276.39955774826|292.92336475403
08556|11659|/equities/saudi-inv-bank|TADAWULALL|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|124.89545814283|124.89545814283|||||124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|||||127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|131.88317151978||131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|131.88317151978|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|142.41781747868|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875||129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875|129.02385145875
08557|11686|/equities/saudi-adv-ind|TADAWULALL|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|||||185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|||||185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|195.84717057182|195.84717057182|195.84717057182|195.84717057182||195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|195.84717057182|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|203.67014067515|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|213.41912636763|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306||212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306|212.00084074306
08558|11623|/equities/saico|TADAWULALL|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|||||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|||||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873
08559|11618|/equities/salama|TADAWULALL|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|||||86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|||||86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213||86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|86.253515226627|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|84.181801101519|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475||88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475|88.621750817475
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|||||115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|||||115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135||115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|120.06483752679|141.10500479121|141.10500479121|141.10500479121|141.10500479121|141.10500479121|141.10500479121|141.10500479121|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916||127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916|127.84724543916
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|||||216.31390732339|216.31390732339|216.31390732339|216.31390732339|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|||||233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056||239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165||239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165
08562|11725|/equities/saudi-automoti|TADAWULALL|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|||||260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|||||260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|251.65376158505|251.65376158505|251.65376158505|251.65376158505||251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|251.65376158505|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279||184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279|184.70000850279
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|||||111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|120.6242934506|||||120.6242934506|120.6242934506|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468||115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483||115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483|115.62303306483
08564|11685|/equities/saudi-cable-co|TADAWULALL|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|||||739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|||||753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818||633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|633.90993190818|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|770.52380200338|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|744.10796910032|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443||728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443|728.68177590443
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|||||90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|||||90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|92.204941185332|92.204941185332||92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|92.204941185332|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|96.022808032713|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824||91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824|91.48514484824
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|158.89989061522|||||158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|||||158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522||158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|148.9681819262|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904||144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904|144.64755932904
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|292.73177768784|292.73177768784|292.73177768784|292.73177768784|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|||||310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|||||312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141||312.58318612141|312.58318612141|312.58318612141|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|318.99498532648|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|339.6345786724|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|372.22267376009|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|354.52817266251|394.50317987972|394.50317987972|394.50317987972|394.50317987972|394.50317987972|394.50317987972|394.50317987972|394.50317987972||431.00028392226|431.00028392226|431.00028392226|431.00028392226|431.00028392226|431.00028392226|163.88155057026|163.88155057026|163.88155057026
08568|953110|/equities/saudi-company-hardware|TADAWULALL|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|||||135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|154.17222750246|||||154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003||154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|166.28463770101|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|175.71899028966|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773||172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773|172.85478647773
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|||||164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|||||164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.4333059458|164.4333059458|164.4333059458||164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458||164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|||||128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|142.03212332571|||||142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.45950183121||142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|142.45950183121|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|152.10931689503|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|160.71054527832|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071||166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071|166.69835001071
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|||||188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|||||188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785||188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676||197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676|197.93288412676
08572|103952|/equities/saudi-marke|TADAWULALL|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|||||218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|||||214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927||214.18597829927|214.18597829927|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|215.8110353958|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016||224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016
08573|11633|/equities/saudi-re|TADAWULALL|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|||||247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|||||218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414||218.7800101414|218.7800101414|218.7800101414|218.7800101414|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965||153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965|153.22553114965
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|170.47317414341|170.47317414341|||||170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|192.31214085941|192.31214085941|192.31214085941|192.31214085941|192.31214085941|192.31214085941|192.31214085941|192.31214085941|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|||||169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|182.8344768052||182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|182.8344768052|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|205.65382525555|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|160.18274845238|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|157.20528044083|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957||160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957|160.77776231957
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|||||131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|||||131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057||131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774||121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774|121.31850055774
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|||||110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|114.99199387177|||||114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177||114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347||125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|||||140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|||||144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934||144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.50974247948|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|146.99335060296|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525||170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|170.49032754525|159.09736522172|159.09736522172
08578|11672|/equities/shaker|TADAWULALL|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|||||340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|||||371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792||351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792||351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792|351.20959821792
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|||||98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|||||107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195||107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915||105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915|105.6819833915
08580|11687|/equities/sa-indust-dev|TADAWULALL|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|||||265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|||||273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484||276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|276.38260462859|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583||264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583|264.8078533583
08581|11732|/equities/saudi-ind-exports|TADAWULALL|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|||||456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|||||445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825||445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368||392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368|392.60904611368
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|174.32708367316|174.32708367316|174.32708367316|174.32708367316|202.6116732603|202.6116732603|202.6116732603|202.6116732603|202.6116732603|202.6116732603|202.6116732603|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|||||184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|||||184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|182.01388127162|182.01388127162|182.01388127162||182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162||182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162|182.01388127162
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|||||200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|||||200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442||200.30844840442|200.30844840442|200.30844840442|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|185.63751555047|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406||180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406|180.81165254406
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|||||132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|139.94861720181|||||139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|148.90051623804||148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|148.90051623804|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|152.02617438337|159.10307935299|159.10307935299|159.10307935299|159.10307935299|159.10307935299|159.10307935299|159.10307935299|159.10307935299|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125||164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125|164.22696052125
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|174.07888714446|174.07888714446|174.07888714446|174.07888714446|174.07888714446|174.07888714446|174.07888714446|174.07888714446|174.07888714446|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|||||186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|||||187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914||187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|191.65142202169|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158||176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158|176.94058203158
08586|11702|/equities/saudi-paper|TADAWULALL|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|435.94495098098|||||435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|||||435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098||435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|442.44446009985|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663||474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663|474.4305690663
08587|11745|/equities/sppc|TADAWULALL|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|139.47361393747|139.47361393747|139.47361393747|139.47361393747|139.47361393747|139.47361393747|139.47361393747|139.47361393747|139.47361393747|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|||||133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|||||109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955||109.66349720955|109.66349720955|109.66349720955|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|114.67238707708|118.71707792188|118.71707792188|118.71707792188|118.71707792188|118.71707792188|118.71707792188|118.71707792188|135.22847468035||135.22847468035|135.22847468035|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|477.48765291741|477.48765291741|477.48765291741|477.48765291741|477.48765291741|477.48765291741|477.48765291741|477.48765291741|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|||||457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|||||441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139||441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062||400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062|400.06649753062
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|||||202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|||||202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473||202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863||218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863|218.44740499863
08590|11674|/equities/ssp|TADAWULALL|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|||||308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|||||308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973||308.3252046973|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|308.18035992814|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091||310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091|310.46225752091
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|||||135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|||||142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676||132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|132.98709666676|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543||122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543|122.34661183543
08592|11708|/equities/svcp|TADAWULALL|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|||||320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|||||320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876||320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386||281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386|281.4703310386
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|114.20705303961|114.20705303961|114.20705303961|114.20705303961|||||114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|||||114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961||114.20705303961|114.20705303961|114.20705303961|114.20705303961|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694||119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694|119.60231339694
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|||||183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|||||202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861||202.83592384861|202.83592384861|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|209.51959905857|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916||221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916|221.47715040916
08595|11728|/equities/taibah|TADAWULALL|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|||||157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|||||132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381||132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897||121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897|121.64362790897
08596|40405|/equities/takween-advanced-industries|TADAWULALL|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|||||257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|||||257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699||257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|265.95144925626|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|248.53185176598|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218||247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218|247.25847064218
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|||||74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|||||79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375||79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385||82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385|82.707151721385
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|143.47978958358|143.47978958358|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|||||147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|||||147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|150.19751350958|150.19751350958|150.19751350958|150.19751350958||150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|150.19751350958|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028||144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028
08599|11726|/equities/tihama|TADAWULALL|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|||||447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|499.99884389231|||||499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363|516.51705945363||516.51705945363|516.51705945363|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|538.75132670683|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925||500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925|500.27051842925
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|||||123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|||||124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295||124.95069478295|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|128.98935137449|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|125.86660100359|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|131.15066114096|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|132.87672986186|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122||139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122|139.53242661122
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|||||161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|||||172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149||172.5173642149|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724||165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724|165.06311398724
08602|11718|/equities/tabuk-cement|TADAWULALL|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|||||222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|||||222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|212.76337529823|212.76337529823|212.76337529823|212.76337529823||212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|212.76337529823|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|225.01070814242|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135|229.750460135||229.750460135|229.750460135|229.750460135|229.750460135|227.56132023435|227.56132023435|227.56132023435|227.56132023435|227.56132023435
08603|11735|/equities/tourism-ent|TADAWULALL|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|||||266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|||||286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589||286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549||253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549|253.87407441549
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|||||133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|||||133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248||133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|141.11782988391|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414||127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414|127.20767105414
08605|11734|/equities/natl-agr-mktin|TADAWULALL|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|||||253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|||||248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732||248.77575323732|248.77575323732|248.77575323732|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|215.55636225084|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|214.35810046922|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549||199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549|199.97210708549
08606|11632|/equities/uca|TADAWULALL|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|||||98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|||||110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917||103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|103.65690521917|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402||114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402|114.43685716402
08607|103951|/equities/umm-al-qura|TADAWULALL|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|||||343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|364.75226265765|||||364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765||364.75226265765|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|323.84138099638|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|328.15996615092|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002||325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002|325.41347641002
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|||||106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|||||117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158||122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|122.20331172541|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957||131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957
08610|11619|/equities/walaa-insurance|TADAWULALL|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|||||120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|||||120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607||111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607||111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607|111.52541070607
08611|19025|/equities/wataniya-insurance|TADAWULALL|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|||||137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|||||137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879||137.02837080879|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594||135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594|135.39550106594
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|||||117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|||||110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283||110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283||110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|||||170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|186.25418543891|||||186.25418543891|186.25418543891|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348||182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|185.95863812106|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883||186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|186.58930998883|195.58012849578
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|||||138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|||||138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758||138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954||149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954|149.18618920954
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|||||242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|||||242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378||248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|248.22413161446|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758||198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758|198.44753612758
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|||||132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|||||145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|142.92091575596|142.92091575596|142.92091575596||142.92091575596|142.92091575596|142.92091575596|150.08917474162|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|152.26658693479|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|165.03000773285|173.54408031301|173.54408031301|173.54408031301|173.54408031301|173.54408031301|173.54408031301|173.54408031301|173.54408031301|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159||183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|183.36705336159|189.82293125352
08617|11698|/equities/zamil-ind-inv|TADAWULALL|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|||||1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|||||1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|695.33569136245|695.33569136245|695.33569136245|695.33569136245||695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245||695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245|695.33569136245
08618|11689|/equities/nat-co-glass-i|TADAWULALL|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|581.08060357358|581.08060357358|581.08060357358|581.08060357358|581.08060357358|581.08060357358|581.08060357358|581.08060357358|581.08060357358|581.08060357358|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|||||611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|||||550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343||550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343||550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|106.80448719031|108.52129406238|108.52129406238|108.52129406238||108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|108.52129406238|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013|105.75371923013
08620|9184|/equities/thai-beverage-pcl|STI|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142||97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142|97.476396776142
08621|9098|/equities/genting-international|STI/EAFAGROWTH|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096||121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096||121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096||121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|134.3109082366|134.3109082366|134.3109082366|134.3109082366||134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|||143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529||143.50989233529|143.50989233529|143.50989233529|143.50989233529||143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529||143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|143.50989233529|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|145.22352998916|140.4360645487|140.4360645487|140.4360645487|140.4360645487|140.4360645487
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396||82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396||82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396||82.463878408396|82.463878408396|82.463878408396|89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312||89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903||87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|||87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903||87.755522440903|87.755522440903|87.755522440903|87.755522440903||87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903||87.755522440903|87.755522440903|87.755522440903|87.755522440903|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481|84.941413414481
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|191.69948966905|191.69948966905|191.69948966905|191.69948966905|191.69948966905|191.69948966905|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764||182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764||182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764||182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|194.22825905494|194.22825905494|194.22825905494||194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|||194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673||176.06695286673|176.06695286673|176.06695286673|176.06695286673||176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673||176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|176.06695286673|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728|165.28849040728
08624|8959|/equities/city-developments|STI/EAFAVALUE|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789||100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789||100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083||||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083||93.216487952083|93.216487952083|93.216487952083|93.216487952083||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786||94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|94.473936040786|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638|96.09017274638
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434||143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434||143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434||143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|147.30098472539|147.30098472539|147.30098472539||147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|||132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981||132.06586637981|132.06586637981|132.06586637981|132.06586637981||132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981|132.06586637981||132.06586637981|132.06586637981|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|136.34998284067|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494||60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494||60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494||60.518745000494|60.518745000494|60.518745000494|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687||62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|64.66755406406|64.66755406406|64.66755406406|64.66755406406||64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|||67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|67.595097747504|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903||69.502239190903|69.502239190903|69.502239190903|69.502239190903||69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903||69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.502239190903|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807|69.369742981807
08627|8963|/equities/comfortdelgro-corporation|STI|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375||84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375||84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375||84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375||84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|||83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475||83.489292159475|83.489292159475|83.489292159475|83.489292159475||83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475||83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|83.489292159475|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354||140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354||140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354||140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354||140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|142.14943949887|149.60421766512|||149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|149.60421766512|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693||154.07707515693|154.07707515693|154.07707515693|154.07707515693||154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693|154.07707515693||159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792|159.1360088792
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296||70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296||70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296||70.854534817296|70.854534817296|81.463530378486|81.463530378486|81.463530378486|81.463530378486|81.463530378486|81.463530378486|81.463530378486|61.948981664387|61.948981664387|61.948981664387|61.948981664387||61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|||61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964||66.108530396964|66.108530396964|66.108530396964|66.108530396964||66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.108530396964|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622||66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622|66.235702946622
08630|8960|/equities/sembcorp-industries|STI|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587||135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587||135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587||135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587||135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|141.64303414686|141.64303414686|||141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|141.64303414686|150.37213668121|150.37213668121|150.37213668121|150.37213668121||150.37213668121|150.37213668121|150.37213668121|150.37213668121||150.37213668121|150.37213668121|150.37213668121|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034|149.51244015034||149.51244015034|149.51244015034|149.51244015034|149.51244015034|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|276.92529288469|276.92529288469|276.92529288469||276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|||276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396||272.45431753396|272.45431753396|272.45431753396|272.45431753396||272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|272.45431753396|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568||286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568|286.7940184568
08632|991280|/equities/keppel-dc-reit|STI|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873||90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873||90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873||90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|101.7530141042|101.7530141042|101.7530141042|101.7530141042||101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016||107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857||162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857||162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857||162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|175.50832363196|175.50832363196|175.50832363196||175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|||154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083||154.50900479083|154.50900479083|154.50900479083|154.50900479083||154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083||154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083|154.50900479083
08634|9207|/equities/yangzijiang-ship|STI|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622||46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622||46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622||37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749||37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|||33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455||33.216605413455|33.216605413455|33.216605413455|33.216605413455||33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|33.216605413455|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293||35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293|35.666923025293
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581||75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581||75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581||75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|70.85728353314|70.85728353314|70.85728353314|70.85728353314||70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|||70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314||70.85728353314|70.85728353314|70.85728353314|70.85728353314||70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314||70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|71.676546459168|75.625721643385|75.625721643385
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|||107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412||107.4754885412|107.4754885412|107.4754885412|107.4754885412||107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412||107.4754885412|107.4754885412|107.4754885412|107.4754885412|107.4754885412|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572
08637|991283|/equities/mapletree-industrial-trust|STI|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593||124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593||124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593||124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|132.64547615987|132.64547615987|132.64547615987|132.64547615987||132.64547615987|132.64547615987|132.64547615987|132.64547615987|132.64547615987|132.64547615987|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|||116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863||116.06450147863|116.06450147863|116.06450147863|116.06450147863||116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863||116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001||73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001||73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001||73.863516203001|73.863516203001|73.863516203001|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885||77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|78.038443734548|78.038443734548|78.038443734548|78.038443734548|78.038443734548|78.038443734548|81.809021537197|81.809021537197|81.809021537197|81.809021537197|||81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|81.809021537197|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376||67.205308089376|67.205308089376|67.205308089376|67.205308089376||67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376||67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376|67.205308089376
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|90.780072606689|||90.780072606689|90.780072606689|90.780072606689|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|93.895526164838|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704||97.900641404704|97.900641404704|97.900641404704|97.900641404704||97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704||97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704|97.900641404704
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129||77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129||77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129||77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|83.438634173407|83.438634173407|83.438634173407|83.438634173407||83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|||78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412||78.329954538412|78.329954538412|78.329954538412|78.329954538412||78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412||78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.329954538412|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017|78.069981500017
08641|953093|/equities/dairy-farm-intl-holdings|STI|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173||236.47464903173|236.47464903173|250.63555806224|250.63555806224|250.63555806224|250.63555806224||250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224||250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|258.05462863551|258.05462863551|258.05462863551|258.05462863551||258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|||217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297||217.20490260297|217.20490260297|217.20490260297|217.20490260297||217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297||217.20490260297|217.20490260297|217.20490260297|217.20490260297|217.20490260297|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521|192.67710689521
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375||74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375||74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|77.958888257975|77.958888257975||77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975||77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|||70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478||70.013730159478|70.013730159478|70.013730159478|70.013730159478||70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478||70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017|65.691246162017
08645|8961|/equities/singapore-airlines|STI|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932||146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932||146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932||146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|144.05028899982|144.05028899982|144.05028899982||144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|||144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982||144.05028899982|144.05028899982|144.05028899982|144.05028899982||144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982||144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058
08646|955406|/equities/sats-ltd|STI|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026||125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026||125.84799438026|125.84799438026|125.84799438026|125.84799438026|101.11358838863|101.11358838863|101.11358838863|101.11358838863||101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863||101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|||101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863||101.11358838863|101.11358838863|101.11358838863|101.11358838863||101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822
08647|8957|/equities/jardine-cycle---carriage|STI|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444||72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444||72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444||72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|77.829209576074|77.829209576074|77.829209576074|77.829209576074||77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|86.500927564406|86.500927564406|86.500927564406|86.500927564406|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|88.690700971389|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|||83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943||83.320682954943|83.320682954943|83.320682954943|83.320682954943||83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|83.320682954943|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881||75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|75.451130086881|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257|74.495354686257
08649|955053|/equities/banyan-tree-holdings-ltd|STI|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505||87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505||87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505||87.688129235505|87.688129235505|87.688129235505||87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|95.64064921798|95.64064921798|95.64064921798|95.64064921798||95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|||103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734||103.23124247734|103.23124247734|103.23124247734|103.23124247734||103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|103.23124247734|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|||109.68278382173|109.68278382173|109.68278382173||109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173|109.68278382173
08650|24050|/equities/africa-israel-residences|TA125|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|||75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|||80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469||74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|||74.600143631469|74.600143631469|74.600143631469|||74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|||74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469
08651|10875|/equities/airport-city|TA125|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|65.03577280983|65.03577280983|65.03577280983|65.03577280983|65.03577280983|65.03577280983|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|||70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|||70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395||70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|76.074049139602|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|||81.517808383448|81.517808383448|81.517808383448|||81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|||81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|81.517808383448|90.124719053011|90.124719053011|90.124719053011|90.124719053011|90.124719053011
08652|24044|/equities/allot-communications-ta|TA125|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|||107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|||107.42290671863|107.42290671863|107.42290671863|107.42290671863|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489||121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|80.946363784539|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|75.160507887369|||75.160507887369|75.160507887369|75.160507887369|||92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|||92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632|92.374495037632
08653|10870|/equities/alony-hetz-ord1|TA125|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|101.01035726495|101.01035726495|101.01035726495|101.01035726495|101.01035726495|101.01035726495|101.01035726495|101.01035726495|111.18243856969|111.18243856969|||111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|||111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969||111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|||122.39639640865|122.39639640865|122.39639640865|||122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|||122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865|122.39639640865
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|||121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|||131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858||131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|155.38723432973|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|||113.64032466192|113.64032466192|113.64032466192|||113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|||113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192|113.64032466192
08655|10873|/equities/amot-investments|TA125|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|||94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|||94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917||90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|||69.414592797516|69.414592797516|69.414592797516|||69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|69.414592797516|||69.414592797516|69.414592797516|69.414592797516|69.414592797516|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058
08656|11886|/equities/inventec|TA125|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|2234.6379579525|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|||1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1542.1187092083|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|||1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047||1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1386.5729551047|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1477.545427048|1055.7289321911|1055.7289321911|1055.7289321911|1055.7289321911|1055.7289321911|1055.7289321911|1055.7289321911|1055.7289321911|1055.7289321911|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|||745.79775792867|745.79775792867|745.79775792867|||745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|745.79775792867|||745.79775792867|745.79775792867|745.79775792867|826.27715259104|826.27715259104|826.27715259104|826.27715259104|826.27715259104|826.27715259104|826.27715259104|826.27715259104|826.27715259104|826.27715259104|826.27715259104|826.27715259104|826.27715259104
08657|1168294|/equities/aquarius-engines-am|TA125|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|114.18986607288|||114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|133.0326041205|133.0326041205|133.0326041205|||133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205||133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|84.085559234505|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|||79.974091205624|79.974091205624|79.974091205624|||79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|||79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624|79.974091205624
08658|942781|/equities/arad-investment|TA125|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|159.61175334381|174.38761605189|174.38761605189|174.38761605189|174.38761605189|174.38761605189|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|||141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|||141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522||141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|141.74743434522|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|||80.87191160424|80.87191160424|80.87191160424|||80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|||80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|80.87191160424|86.85071481189|86.85071481189|86.85071481189|86.85071481189|86.85071481189|86.85071481189|86.85071481189
08659|1173410|/equities/argo-properties-nv|TA125|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|||37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|||37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|41.363588340803||41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|47.382590522984|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|||40.642098488643|40.642098488643|40.642098488643|||40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|||40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643|40.642098488643
08660|940927|/equities/ashtrom-group|TA125|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305
08661|10973|/equities/audiocodes|TA125|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|||106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|||106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166||106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|102.60815134601|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|95.913396285294|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|||104.72038026563|104.72038026563|104.72038026563|||104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|||104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563|104.72038026563
08662|11884|/equities/i.t.g.i-medical|TA125|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|||16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|||16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326||16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|||6.2773239100161|6.2773239100161|6.2773239100161|||6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|||6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161|6.2773239100161
08663|10878|/equities/azorim|TA125|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|151.08600667371|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|||118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|||118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957||118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|118.63281405957|132.58173879857|132.58173879857|132.58173879857|132.58173879857|132.58173879857|132.58173879857|132.58173879857|132.58173879857|132.58173879857|132.58173879857|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|||112.73094643996|112.73094643996|112.73094643996|||112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|||112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|112.73094643996|109.8570850939|109.8570850939|109.8570850939|109.8570850939|109.8570850939
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|98.062675050336|98.062675050336|98.062675050336|98.062675050336|98.062675050336|98.062675050336|98.062675050336|98.062675050336|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|||93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|||93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412||93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|||82.284214236549|82.284214236549|82.284214236549|||82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|82.284214236549|||82.284214236549|82.284214236549|82.284214236549|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547|92.347299458547
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|||73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|||73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342||73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|73.031787546342|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|||59.944175671897|59.944175671897|59.944175671897|||59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|59.944175671897|||59.944175671897|59.944175671897|59.944175671897|64.851487749935|64.851487749935|64.851487749935|64.851487749935|64.851487749935|64.851487749935|64.851487749935|64.851487749935|64.851487749935|64.851487749935|64.851487749935|64.851487749935|64.851487749935
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|130.00499702768|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|||129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|129.61873320273|110.00486565623|110.00486565623|||110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623||110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|||110.00486565623|110.00486565623|110.00486565623|||110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|||110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623|110.00486565623
08667|10946|/equities/bazan|TA125|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|||204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|||204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346||204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|||191.22321962333|191.22321962333|191.22321962333|||191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|||191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333|191.22321962333
08668|10880|/equities/bezeq-ord|TA125|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|127.16646003728|127.16646003728|127.16646003728|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|||135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|||135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905||135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297
08669|11802|/equities/big|TA125|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|||59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|||59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.977618285878|59.977618285878||59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|||43.79654629261|43.79654629261|43.79654629261|||43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|||43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261|43.79654629261
08670|10881|/equities/blue-square-real|TA125|29.77163154222|29.77163154222|29.77163154222|29.77163154222|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|||34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|||34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562||34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|37.824638874359|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|||41.651128004096|41.651128004096|41.651128004096|||41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|||41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096|41.651128004096
08671|11970|/equities/bonus-biogroup|TA125|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|||615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|||615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772||619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|||480.84300760695|480.84300760695|480.84300760695|||480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|||480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695|480.84300760695
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778||135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|167.96936031293|184.44186310702|184.44186310702|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|155.14048054625|||155.14048054625|155.14048054625|155.14048054625|||145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|||145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567|145.65950346567
08673|10987|/equities/camtek|TA125|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|163.91957498382|163.91957498382|||163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|||163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382||163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|153.51149558328|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|179.54560886933|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|||204.73403750337|204.73403750337|204.73403750337|||204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|||204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337|204.73403750337
08674|40402|/equities/carasso|TA125|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|||69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|||69.323318605013|69.323318605013|69.323318605013|69.323318605013|69.323318605013|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289||66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|66.359694642289|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|75.574492514593|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|||59.434468302395|59.434468302395|59.434468302395|||59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|||59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395|59.434468302395
08675|10886|/equities/cellcom-israel|TA125|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|||187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|187.48131518616|197.61709604217|197.61709604217|197.61709604217|197.61709604217|||197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217||197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|||197.61709604217|197.61709604217|197.61709604217|||197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|||197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217|197.61709604217
08676|10888|/equities/clal-insurance|TA125|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|||215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|||215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095||215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|||135.57648694684|135.57648694684|135.57648694684|||135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|||135.57648694684|135.57648694684|135.57648694684|135.57648694684|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815|146.52482161815
08677|10991|/equities/compugen|TA125|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|||-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|||-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823||-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|||-75.464936709864|-75.464936709864|-75.464936709864|||-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|||-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-75.464936709864|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461|-74.909111105461
08678|10993|/equities/danel|TA125|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|||81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|||81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563||81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|99.441028612594|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|||81.071783831951|81.071783831951|81.071783831951|||81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|||81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951|81.071783831951
08679|10998|/equities/danya-cebus|TA125|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|||165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|||180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749||180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|||133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644|133.530263644
08680|10893|/equities/delek-automotive|TA125|292.5826029595|292.5826029595|292.5826029595|292.5826029595|292.5826029595|292.5826029595|292.5826029595|292.5826029595|292.5826029595|292.5826029595|292.5826029595|272.16479968698|272.16479968698|272.16479968698|272.16479968698|272.16479968698|272.16479968698|272.16479968698|272.16479968698|272.16479968698|272.16479968698|272.16479968698|272.16479968698|272.16479968698|272.16479968698|272.16479968698|272.16479968698|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|280.69512452118|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|||291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|291.76164366541|256.66072316532|256.66072316532|256.66072316532|||256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532||256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|||256.66072316532|256.66072316532|256.66072316532|||256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|||256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532|256.66072316532
08681|10890|/equities/delek-drill-par|TA125|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|||196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|||196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|194.52874008039|194.52874008039|194.52874008039|194.52874008039||194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|167.02907343075|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|||147.39203288896|147.39203288896|147.39203288896|||147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|147.39203288896|||147.39203288896|147.39203288896|147.39203288896|147.39203288896|163.01723484926|163.01723484926|163.01723484926|163.01723484926|163.01723484926|163.01723484926|163.01723484926|167.16801670402|167.16801670402|167.16801670402|167.16801670402|167.16801670402
08682|10891|/equities/delek-group|TA125|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|155.72211155919|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|||138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|||155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083||155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|164.19609171525|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|186.42123085816|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|||175.59409873044|175.59409873044|175.59409873044|||175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|175.59409873044|||175.59409873044|175.59409873044|175.59409873044|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439|183.2216145439
08683|10994|/equities/delta-gal|TA125|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|||179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|||179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548||179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|||162.14598096476|162.14598096476|162.14598096476|||162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|||162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476
08684|1171353|/equities/delta-israel-brands|TA125|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|||85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|||85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138||85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|94.09535020197|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|101.39803681326|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|||104.42532704427|104.42532704427|104.42532704427|||104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|||104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427|104.42532704427
08685|10996|/equities/dimri|TA125|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|||72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|||72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483||72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|70.651578284912|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|||78.076669560075|78.076669560075|78.076669560075|||78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|||78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|78.076669560075|79.083401258091|79.083401258091|79.083401258091|79.083401258091|79.083401258091
08686|1171352|/equities/diplomat-holdings|TA125|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|||131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|||131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789||131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|||81.848943281741|81.848943281741|81.848943281741|||81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|||81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741|81.848943281741
08687|10995|/equities/direct-insurance|TA125|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|||93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|||90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138||90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|93.413814294998|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|||99.223340904985|99.223340904985|99.223340904985|||99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|||99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985|99.223340904985
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|126.90759793938|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|120.62083977054|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|||117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.40282824825|117.36057844001|||117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001||117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|117.36057844001|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|||86.45855994461|86.45855994461|86.45855994461|||86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|86.45855994461|||86.45855994461|86.45855994461|86.45855994461|86.45855994461|93.25900671421|93.25900671421|93.25900671421|93.25900671421|93.25900671421|93.25900671421|93.25900671421|93.25900671421|93.25900671421|93.25900671421|93.25900671421|93.25900671421
08689|1162384|/equities/doral-group-renewable-energy|TA125|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|||102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|||102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016||93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|100.29688042752|100.29688042752|100.29688042752|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|117.65582012941|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|118.06906184587|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|||121.039367935|121.039367935|121.039367935|||121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|||121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935|121.039367935
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893
08691|10901|/equities/elco|TA125|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|||75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|||75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782||75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|83.72750517939|83.72750517939|||83.72750517939|83.72750517939|83.72750517939|||83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|||83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|83.72750517939|94.080076834229|94.080076834229|94.080076834229|94.080076834229|94.080076834229
08692|10904|/equities/electra|TA125|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|||118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|||118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|113.84170719912||113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|||78.668859926145|78.668859926145|78.668859926145|||78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|||78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|78.668859926145|87.442878338645|87.442878338645|87.442878338645|87.442878338645
08693|24052|/equities/electra-consumer-products|TA125|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898
08694|10902|/equities/electra-real-est|TA125|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|||292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|||292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347||292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|280.90913785862|||280.90913785862|249.8613646831|249.8613646831|||249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|||249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831|249.8613646831
08695|10979|/equities/biomedix|TA125|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|||164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|||164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438||164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|177.86356283214|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|||64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|||64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991||64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|||73.453046773106|73.453046773106|73.453046773106|||73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|||73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106
08698|942758|/equities/energix|TA125|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|130.56753061672|135.12530722958|135.12530722958|135.12530722958|||135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|||135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|135.12530722958|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618||126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|126.43185301618|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|135.42400708674|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|||136.62494031209|136.62494031209|136.62494031209|||136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|||136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209|136.62494031209
08699|102939|/equities/enlight-ene|TA125|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|||93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|||91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626||91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|107.36151313244|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|112.74272331633|123.13534656655|123.13534656655|123.13534656655|123.13534656655|123.13534656655|123.13534656655|123.13534656655|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|||132.49050083017|132.49050083017|132.49050083017|||132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|||132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017|132.49050083017
08700|11004|/equities/equital|TA125|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|||45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|||45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175||45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|53.60487089556|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|||46.222651262437|46.222651262437|46.222651262437|||46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|46.222651262437|||46.222651262437|46.222651262437|46.222651262437|52.081860577393|52.081860577393|52.081860577393|52.081860577393|52.081860577393|52.081860577393|52.081860577393|52.081860577393|54.779187783871|54.779187783871|54.779187783871|54.779187783871|54.779187783871
08701|1072172|/equities/fattal-1998|TA125|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|176.87144211975|176.87144211975|176.87144211975|176.87144211975|176.87144211975
08702|1152802|/equities/fibi-holdings-ltd|TA125|108.84670918146|108.84670918146|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|||114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|||114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965||114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|||95.01516814577|95.01516814577|95.01516814577|||95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|||95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577
08703|10909|/equities/fibi-5|TA125|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|76.586681615416|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|74.219811816585|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|||71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|||71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|71.742541846621|74.780109911215|74.780109911215|74.780109911215||74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|76.391980704071|76.391980704071|76.391980704071|76.391980704071|76.391980704071|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|||68.401832838275|68.401832838275|68.401832838275|||68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|||68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275|68.401832838275
08704|11007|/equities/formula-sys|TA125|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|||79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|||79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248||79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|86.313823601007|86.313823601007|86.313823601007|86.313823601007|86.313823601007|86.313823601007|86.313823601007|86.313823601007|96.447569755184|96.447569755184|96.447569755184|96.447569755184|96.447569755184|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|97.632832339789|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|101.25471343952|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.69305891989|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|||112.42997278358|112.42997278358|112.42997278358|||112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|||112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358|112.42997278358
08705|11854|/equities/fox|TA125|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|||504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|557.91774871715|||557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715||557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|||479.88383784515|479.88383784515|479.88383784515|||479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|||479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|||113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|||113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|99.683340500871|99.683340500871|99.683340500871|99.683340500871||99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|||79.250878902285|79.250878902285|79.250878902285|||79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|||79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285|79.250878902285
08708|1167677|/equities/gencell|TA125|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.892984702551|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|||96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|||96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654||96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|98.970068728849|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|||74.43597226899|74.43597226899|74.43597226899|||74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|||74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899|74.43597226899
08709|1129335|/equities/generation-capital|TA125|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|||59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|||59.242930156892|59.242930156892|59.242930156892|59.242930156892|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031
08710|10913|/equities/gilat-satellite|TA125|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|||239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|239.16045449944|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|||269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483||269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|231.23180664665|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|||211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566|211.7701315566
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|147.29030883515|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|||93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|93.480857589487|92.951960931785|92.951960931785|92.951960931785|||92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785||92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|||92.951960931785|92.951960931785|92.951960931785|||92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|||92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785
08713|11016|/equities/hilan-tec|TA125|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|||76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|||76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871||76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296
08714|10923|/equities/icl|TA125/EAFAVALUE|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|||127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|||125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206||125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|||98.004240892486|98.004240892486|98.004240892486|||98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|||98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486
08715|102941|/equities/i.d.i-insur|TA125|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558|78.10579224558
08716|11019|/equities/i.e.s.-ord1|TA125|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|||161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|||161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223||161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|141.2163168243|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387
08717|942782|/equities/inrom-constrctn|TA125|51.856929357384|51.856929357384|51.856929357384|51.856929357384|51.856929357384|51.856929357384|51.856929357384|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|||52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|52.728531991199|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|||51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345||51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|51.251464776345|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|||55.080081222092|55.080081222092|55.080081222092|||55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|||55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092|55.080081222092
08718|1128859|/equities/isracard-ltd|TA125|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|131.49168043727|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|||113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|||113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|119.57103709378|119.57103709378|119.57103709378||119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|113.38881443978|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|112.37407652872|||112.37407652872|112.37407652872|112.37407652872|||112.37407652872|112.37407652872|112.37407652872|112.37407652872|122.78904317044|122.78904317044|122.78904317044|122.78904317044|||122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|122.78904317044|129.28700820271|129.28700820271|129.28700820271|129.28700820271|129.28700820271
08719|11058|/equities/israel-canada|TA125|127.64928585267|127.64928585267|127.64928585267|127.64928585267|127.64928585267|127.64928585267|127.64928585267|127.64928585267|127.64928585267|127.64928585267|127.64928585267|127.64928585267|127.64928585267|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|||102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|||102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297||102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|102.65735321297|118.51460772682|118.51460772682|118.51460772682|118.51460772682|118.51460772682|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|117.01217144546|133.21057769292|133.21057769292|133.21057769292|133.21057769292|||133.21057769292|133.21057769292|133.21057769292|||133.21057769292|133.21057769292|133.21057769292|133.21057769292|133.21057769292|133.21057769292|133.21057769292|133.21057769292|||133.21057769292|133.21057769292|133.21057769292|133.21057769292|133.21057769292|133.21057769292|133.21057769292|133.21057769292|133.21057769292|133.21057769292|133.21057769292|151.75331528796|151.75331528796|151.75331528796|151.75331528796|151.75331528796
08720|10925|/equities/israel-corp|TA125|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|-1375.262567118|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|||196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|||196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629||218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|||248.04009667582|248.04009667582|248.04009667582|||248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|||248.04009667582|248.04009667582|248.04009667582|248.04009667582|248.04009667582|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051|256.4278517051
08721|11020|/equities/land-dev|TA125|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|||71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|68.154377691568|68.154377691568|||68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568||68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|||58.545332301004|58.545332301004|58.545332301004|||58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|||58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004|58.545332301004
08722|1166585|/equities/israel-shipyards|TA125|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|||165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|||175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384||175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|||88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621
08723|10926|/equities/isramco|TA125|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|||193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|||193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138||193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|||145.79534680679|145.79534680679|145.79534680679|||145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|145.79534680679|||145.79534680679|145.79534680679|145.79534680679|145.79534680679|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441|158.5197251441
08724|11883|/equities/isras|TA125|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|||69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|||69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952||69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|64.771512065153|||64.771512065153|64.771512065153|72.961432909212|||72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|||72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212|72.961432909212
08725|945143|/equities/kenon-holdings?cid=945143|TA125|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|126.73076594536|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|||100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|100.08273651964|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|||105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842||105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|105.12340372842|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|113.94379272311|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|||99.503801106531|99.503801106531|99.503801106531|||99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|||99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|99.503801106531|109.1972401112|109.1972401112|109.1972401112|109.1972401112|109.1972401112|109.1972401112|109.1972401112|109.1972401112|109.1972401112
08726|11029|/equities/kerur-holdings|TA125|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|||67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|63.638874788891|63.638874788891|||63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891||63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|||56.520160565648|56.520160565648|56.520160565648|||56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|||56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648|56.520160565648
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|||107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|||107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844||107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|||111.98663634262|111.98663634262|111.98663634262|||111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|||111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262|111.98663634262
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.83549280686|162.83549280686|162.83549280686|162.83549280686|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|||169.17094468533|169.17094468533|169.17094468533|||169.17094468533|169.17094468533|169.17094468533|169.17094468533|169.17094468533|173.29892508075|173.29892508075|173.29892508075|||173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|173.29892508075|183.77404568478|183.77404568478|183.77404568478|183.77404568478|183.77404568478
08729|24045|/equities/liveperson?cid=24045|TA125|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|||87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|107.89797096341|107.89797096341|107.89797096341|107.89797096341|107.89797096341|107.89797096341|107.89797096341|107.89797096341|107.89797096341|107.89797096341|80.38410090548|80.38410090548|80.38410090548|80.38410090548|||80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548||80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|55.571064773476|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|67.331933618644|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|||91.386755366112|91.386755366112|91.386755366112|||91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|91.386755366112|||91.386755366112|91.386755366112|91.386755366112|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443|95.145972749443
08730|11037|/equities/magic-sftware|TA125|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|||130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|||130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404||130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|132.37501178441|||132.37501178441|132.37501178441|132.37501178441|||132.37501178441|132.37501178441|132.37501178441|132.37501178441|134.27091713434|134.27091713434|134.27091713434|134.27091713434|||134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434|134.27091713434
08731|11038|/equities/malam-team|TA125|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|||184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|||184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154||184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294
08732|10938|/equities/matrix|TA125|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|||107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|||107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299||107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|||92.347929909724|92.347929909724|92.347929909724|||92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|||92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724
08733|1166586|/equities/max-stock|TA125|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|204.79585843998|204.79585843998|204.79585843998|204.79585843998|204.79585843998|204.79585843998|204.79585843998|204.79585843998|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|||161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|||161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047||161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173
08734|11041|/equities/maytronics|TA125|173.88113814384|173.88113814384|173.88113814384|173.88113814384|173.88113814384|173.88113814384|194.33054097012|194.33054097012|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|||206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|||206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313||206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|238.0536574029|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|243.34893012236|||138.92792393462|138.92792393462|138.92792393462|||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462
08735|102938|/equities/mediteranean-ltd|TA125|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|||120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|||120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162||120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|||83.873086100005|83.873086100005|83.873086100005|||83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|||83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005|83.873086100005
08736|11942|/equities/mega-or-holdings|TA125|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|||68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|||68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721||68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|||57.28078329674|57.28078329674|57.28078329674|||57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|||57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674|57.28078329674
08737|10936|/equities/melisron-1|TA125|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|121.71963944963|121.71963944963|121.71963944963|121.71963944963|121.71963944963|121.71963944963|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|||118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|||118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|114.41455618784|114.41455618784||114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|||100.89467035965|100.89467035965|100.89467035965|||100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|100.89467035965|||100.89467035965|100.89467035965|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038|110.16746597038
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|||97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|||97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996||97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|||83.450070255001|83.450070255001|83.450070255001|||83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|||83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001
08739|10937|/equities/menora-mivt-hld|TA125|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|228.31884590005|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|167.22979997074|196.80113913755|196.80113913755|196.80113913755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|||207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|207.00656267755|||236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047||236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|236.77105157047|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|||137.73125833031|137.73125833031|137.73125833031|||137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|||137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031|137.73125833031
08740|10934|/equities/migdal-insurance|TA125|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|||208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|||208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317||208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|||133.70654607609|133.70654607609|133.70654607609|||133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|||133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609
08741|10922|/equities/indus-building|TA125|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|||109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|||109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|108.54724386021|108.54724386021|108.54724386021|108.54724386021||108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|||108.54724386021|108.54724386021|108.54724386021|||108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|||108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|||55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|||55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194||55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|59.087228794622|59.087228794622|59.087228794622|59.087228794622|59.087228794622|59.087228794622|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|||53.452288537046|53.452288537046|53.452288537046|||53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|||53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046|53.452288537046
08743|10940|/equities/naphta|TA125|81.164837755282|81.164837755282|81.164837755282|81.164837755282|81.164837755282|81.164837755282|81.164837755282|81.164837755282|81.164837755282|81.164837755282|81.164837755282|81.164837755282|81.164837755282|81.164837755282|81.164837755282|81.164837755282|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|||82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|||82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681||82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|82.635754179681|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|92.750159020911|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|||97.913117718191|97.913117718191|97.913117718191|||97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|||97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191|97.913117718191
08744|1173275|/equities/nayax|TA125|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|||58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|||58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|66.70126021242||66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|57.037411570098|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|63.554266006394|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|||56.972771448646|56.972771448646|56.972771448646|||56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|||56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646|56.972771448646
08745|12104|/equities/neto-malinda|TA125|125.17793082439|125.17793082439|125.17793082439|125.17793082439|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|||94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|||94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144||94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141|99.607704197141
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|45.246053738975|45.246053738975|45.246053738975|45.246053738975|45.246053738975|45.246053738975|45.246053738975|45.246053738975|45.246053738975|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|47.410754764906|47.410754764906|47.410754764906|47.410754764906|47.410754764906|47.410754764906|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|||54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|58.433706070582|58.433706070582|58.433706070582|64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|||64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478||67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|||71.263680661745|71.263680661745|71.263680661745|||71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|||71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745|71.263680661745
08747|11047|/equities/nova-measuring|TA125|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|||185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|||185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088||185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|195.96278133365|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|221.32183747108|||221.32183747108|221.32183747108|221.32183747108|||249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|||249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555|249.98795643555
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|||85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|||95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864||95.523248274864|95.523248274864|95.523248274864|95.523248274864|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|117.02438971178|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|102.98632390085|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|||114.45595516826|114.45595516826|114.45595516826|||114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|114.45595516826|120.23063244458|||120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458|120.23063244458
08749|11973|/equities/one-software|TA125|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|||107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|||107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061||107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|120.67222576805|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|||95.753369015466|95.753369015466|95.753369015466|||95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|95.753369015466|||95.753369015466|95.753369015466|95.753369015466|95.753369015466|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468|102.35200262468
08750|1043291|/equities/opc-energy|TA125|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|||79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|||79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976||79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|79.104832540976|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|76.370022051318|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|||84.054262752116|84.054262752116|84.054262752116|||84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|||84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116|84.054262752116
08751|41400|/equities/opko-health?cid=41400|TA125|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|432.77441878128|432.77441878128|432.77441878128|432.77441878128|432.77441878128|432.77441878128|432.77441878128|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|||344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|||344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267||344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|318.94057524727|341.25525646769|341.25525646769|341.25525646769|||341.25525646769|341.25525646769|341.25525646769|||341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|||341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|341.25525646769|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877|310.99540368877
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725
08753|1168509|/equities/oy-nofar-energy|TA125|38.673034777336|38.673034777336|38.673034777336|38.673034777336|38.673034777336|38.673034777336|38.673034777336|38.673034777336|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|||45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|||48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697||48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|||48.958124989266|48.958124989266|48.958124989266|||48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|||48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266|48.958124989266
08754|10954|/equities/partner-comms|TA125|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|118.77620345392|118.77620345392|118.77620345392|||118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|||118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392||118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|||83.201587907348|83.201587907348|83.201587907348|||83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|||83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348|83.201587907348
08755|10955|/equities/paz-oil-company|TA125|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|||205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|205.34078839928|214.98726707284|214.98726707284|214.98726707284|214.98726707284|||214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284||214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|214.98726707284|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|||168.21506754261|168.21506754261|168.21506754261|||168.21506754261|168.21506754261||168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|||168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|168.21506754261|169.77187564225|169.77187564225|169.77187564225|169.77187564225
08756|24046|/equities/perion-network-ta|TA125|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|||88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|||88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|99.260511500841|99.260511500841|99.260511500841||99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|107.35624601265|119.40146589182|119.40146589182|119.40146589182|119.40146589182|119.40146589182|119.40146589182|119.40146589182|119.40146589182|132.82621104182|132.82621104182|132.82621104182|132.82621104182|132.82621104182|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|133.68850187894|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|||146.16995427443|146.16995427443|146.16995427443|||146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|||146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443|146.16995427443
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|||175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|||175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827||175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|||104.54520240493|104.54520240493|104.54520240493|||104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|||104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493
08759|10951|/equities/plason|TA125|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|||115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|||115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378||115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|80.741658677343|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|||89.742868375395|89.742868375395|89.742868375395|||89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|||89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395|89.742868375395
08760|11994|/equities/prop-build|TA125|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|||106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|||106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754||106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|118.35422785128|134.70314905168|134.70314905168|134.70314905168|134.70314905168|134.70314905168|134.70314905168|134.70314905168|144.45842659998|144.45842659998|144.45842659998|144.45842659998|144.45842659998|144.45842659998|144.45842659998|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|158.01967511866|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|||125.91108845241|125.91108845241|125.91108845241|||125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|||125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241|125.91108845241
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|||73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|||73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065||73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|76.467435874362|76.467435874362|76.467435874362|76.467435874362|76.467435874362|76.467435874362|76.467435874362|76.467435874362|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|68.597389212981|||68.597389212981|68.597389212981|68.597389212981|||68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|||68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981|68.597389212981
08763|11062|/equities/ratio-par|TA125|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|||285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|||285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373||285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|285.58687858373|293.68373927556|293.68373927556|293.68373927556|293.68373927556|293.68373927556|293.68373927556|293.68373927556|293.68373927556|293.68373927556|293.68373927556|293.68373927556|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|268.65822556425|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|||238.71819015501|238.71819015501|238.71819015501|||238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|||238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|238.71819015501|248.16844452242|248.16844452242|248.16844452242|248.16844452242|248.16844452242
08764|11064|/equities/reit-1|TA125|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|75.392832955697|75.392832955697|75.392832955697|75.392832955697|75.392832955697|75.392832955697|75.392832955697|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|||67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|||67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496||67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|74.378822709567|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|||80.598618065697|80.598618065697|80.598618065697|||80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|80.598618065697|||80.598618065697|80.598618065697|80.598618065697|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962
08765|1173540|/equities/retailors|TA125|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|||64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|||76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494||76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|82.641998489099|82.641998489099|82.641998489099|82.641998489099|82.641998489099|82.641998489099|82.641998489099|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|84.178251580442|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|||100.95373347138|100.95373347138|100.95373347138|||100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.95373347138|100.56655224524|||100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524|100.56655224524
08766|11090|/equities/sapiens--international?cid=11090|TA125|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|75.343358104258|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|||77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|||77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064||81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|||101.52589033635|101.52589033635|101.52589033635|||101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|101.52589033635|||101.52589033635|101.52589033635|101.52589033635|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621|102.12125726621
08767|11072|/equities/sella-cap-re|TA125|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|||98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|||98.777785199563|98.777785199563|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927||96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|||76.317551026605|76.317551026605|76.317551026605|||76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|||76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|76.317551026605|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713|81.913909310713
08768|945144|/equities/shapir-engineering-industry|TA125|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|||97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|||97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|91.104357104864||91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|||69.015315292384|69.015315292384|69.015315292384|||69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|69.015315292384|||69.015315292384|69.015315292384|69.015315292384|69.015315292384|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997|70.193870375997
08769|10960|/equities/shikun---binui|TA125|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|44.829640939913|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|||38.693942480742|38.693942480742|38.693942480742|38.693942480742|38.693942480742|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|||36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018||36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|36.86506653018|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|||44.238256789243|44.238256789243|44.238256789243|||44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|||44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|44.238256789243|49.185315858267|49.185315858267|49.185315858267|49.185315858267|49.185315858267
08770|10958|/equities/super-sol-01|TA125|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|||106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|||106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043||106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|||74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676|74.953276889676
08771|10961|/equities/strauss-group|TA125|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|||96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|||96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474||103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|||78.779442215556|78.779442215556|78.779442215556|||78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|||78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556
08772|11074|/equities/summit|TA125|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|||87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|||87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088||87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|||85.3075671898|85.3075671898|85.3075671898|||85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|||85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898|85.3075671898
08773|942777|/equities/tadiran-hldg|TA125|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|||83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|||83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736||83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|||65.173362261433|65.173362261433|65.173362261433|||65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|||65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|65.173362261433|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|||114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|||124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111||124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|134.78559181064|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|||102.0662227755|102.0662227755|102.0662227755|||102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|||102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755|102.0662227755
08775|10963|/equities/teva-pharm|TA125|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|||133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|||133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743||133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|121.03846518823|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|129.71093853894|||129.71093853894|136.14658774148|136.14658774148|||136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|||136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|136.14658774148|133.47704680537
08776|10964|/equities/tower-semicond|TA125|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|||274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|||274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286||274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|262.14925238755|245.08863266756|245.08863266756|245.08863266756|||245.08863266756|245.08863266756|245.08863266756|||245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|||245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756|245.08863266756
08777|1173975|/equities/veridis-environment-ltd|TA125|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|||35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|||35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857||35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|||31.887213086079|31.887213086079|31.887213086079|||31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|||31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|30.469759857508|30.469759857508|30.469759857508|30.469759857508|30.469759857508
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|||47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|||47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572||47.863642877572|47.863642877572|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|52.008025096311|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|53.586136825831|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|||59.734621407283|59.734621407283|59.734621407283|||59.734621407283|59.734621407283|59.734621407283|59.734621407283|59.734621407283|56.438606771809|56.438606771809|56.438606771809|||56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809|56.438606771809
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715||81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863||91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863||91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004||89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004||89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|||79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189||79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189||79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|||79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801||84.396599801801|84.396599801801|84.396599801801|84.396599801801||84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801|84.396599801801||84.396599801801|84.396599801801|84.396599801801|84.396599801801|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194|86.617471778194||86.617471778194|86.617471778194|86.617471778194|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391||63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427|70.863177371427||70.863177371427|70.863177371427|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|||74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037||74.290183538037|74.290183538037|74.290183538037|74.290183538037||74.290183538037|74.290183538037|74.290183538037|74.290183538037|74.290183538037|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778||68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778|68.358699207778||68.358699207778|68.358699207778|68.358699207778|68.358699207778
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088||131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088||131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433||120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433||120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|||120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433||120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766||130.57962364766|130.57962364766|130.57962364766|130.57962364766||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766||130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766|130.57962364766||130.57962364766|130.57962364766|130.57962364766|130.57962364766
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|66.627376449052|66.627376449052||66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|||66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052||66.627376449052|66.627376449052|66.627376449052|66.627376449052||66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052|66.627376449052||66.627376449052|66.627376449052|66.627376449052|66.627376449052|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278|73.579945499278||73.579945499278|73.579945499278|73.579945499278|73.579945499278
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|113.96902028983|120.20907328401|120.20907328401||120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|||120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|120.20907328401|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726||123.59686330726|123.59686330726|123.59686330726|123.59686330726||123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726||123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726|123.59686330726||123.59686330726|123.59686330726|123.59686330726|123.59686330726
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|104.61644550182|104.61644550182|104.61644550182|104.61644550182|104.61644550182|104.61644550182||104.61644550182|104.61644550182|104.61644550182|104.61644550182|104.61644550182|104.61644550182|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018||75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901||80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655||69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655||69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|||69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655||69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861|71.597619893861||71.597619893861|71.597619893861|71.597619893861|71.597619893861
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873||174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873||174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|194.12279207053|194.12279207053|194.12279207053|194.12279207053||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284||168.58546572284|168.58546572284|168.58546572284|168.58546572284||168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284||168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|168.58546572284|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|198.24954516603|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447|192.14323321447||192.14323321447|192.14323321447|192.14323321447|192.14323321447
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347||82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|||82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347||82.992570872347|82.992570872347|82.992570872347|82.992570872347||82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347|82.992570872347||82.992570872347|82.992570872347|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535|78.769725868535||78.769725868535|78.769725868535|78.769725868535|78.769725868535
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746||125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746||125.94582389746|125.94582389746|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918|55.852584289918||55.852584289918|55.852584289918|55.852584289918|55.852584289918
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692||72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692||72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|74.548829310436|74.548829310436||74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436||74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|||74.548829310436|74.548829310436|74.548829310436|74.548829310436|79.233931691345|79.233931691345|79.233931691345|79.233931691345||79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345||79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|||79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345||79.233931691345|79.233931691345|79.233931691345|79.233931691345||79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465||80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|80.673961911465|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909|83.794467895909||83.794467895909|83.794467895909|83.794467895909|83.794467895909
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231|74.649246847231||74.649246847231|74.649246847231|74.649246847231|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578|78.724001146578||78.724001146578|78.724001146578|78.724001146578|78.724001146578
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929||91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|||91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|91.770560855929|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292||90.05236179292|90.05236179292|90.05236179292|90.05236179292||90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292||90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|90.05236179292|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851|88.986305848851||88.986305848851|88.986305848851|88.986305848851|88.986305848851
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.11410017414|144.11410017414|144.11410017414|144.11410017414|144.11410017414|141.53810663341||141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|||141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|141.53810663341|145.41636098077|145.41636098077|145.41636098077|145.41636098077||145.41636098077|145.41636098077|145.41636098077|145.41636098077||145.41636098077|145.41636098077|145.41636098077|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044|144.86298438044||148.3461520301|148.3461520301|148.3461520301|148.3461520301|148.3461520301|148.3461520301|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346|148.67621322346||148.67621322346|148.67621322346|148.67621322346|148.67621322346
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499||60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499||60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884|56.490358833884||56.490358833884|56.490358833884|56.490358833884|56.490358833884
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|77.824918868365|77.824918868365|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.628435645624||81.628435645624|81.628435645624|81.628435645624|81.628435645624|81.091609192768|81.091609192768|81.091609192768|||81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768||81.091609192768|81.091609192768|81.091609192768|81.091609192768||81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|81.091609192768|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219||120.39564721219|120.39564721219|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454||115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|100.70398916991|100.70398916991|100.70398916991|100.70398916991||100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991||100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|||100.70398916991|100.70398916991|100.70398916991|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551||85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254|89.389372566254||86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|||86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827||86.617609075827|86.617609075827|86.617609075827|86.617609075827||86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.617609075827|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554||86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554|86.444719636554||86.444719636554|86.444719636554|86.444719636554|86.444719636554
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625||103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847||103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|100.21129283422|100.21129283422|100.21129283422|100.21129283422|100.21129283422|100.21129283422||100.21129283422|100.21129283422|100.21129283422|100.21129283422|100.21129283422|100.21129283422||100.21129283422|100.21129283422|100.21129283422|100.21129283422|100.21129283422|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|||77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315||77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315||77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|||77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651||82.282920685651|82.282920685651|82.282920685651|82.282920685651||82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651||82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651|82.282920685651||82.282920685651|82.282920685651|82.282920685651|89.51190188161
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725||78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|||78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725|78.526945912725||78.526945912725|78.526945912725|78.526945912725|78.526945912725||78.526945912725|78.526945912725|78.526945912725|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836||76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836|76.187975077836||76.187975077836|76.187975077836|76.187975077836|76.187975077836
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936||58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936||58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936||58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936||58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|||57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232||57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232||57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|||57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232||59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388|59.079331892388||59.079331892388|59.079331892388|59.079331892388|59.079331892388
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437||95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437||95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|97.116383627251|97.116383627251|97.116383627251|97.116383627251||97.116383627251|97.116383627251|97.116383627251|97.116383627251|97.116383627251|97.116383627251||97.116383627251|97.116383627251|97.116383627251|97.116383627251|97.116383627251|97.116383627251|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|||116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705||116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545||98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|||98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545||98.019986980545|98.019986980545|98.019986980545|98.019986980545||98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545||98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|98.019986980545|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872|104.04524724872||104.04524724872|104.04524724872|104.04524724872|104.04524724872
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|216.55882868817|216.55882868817|216.55882868817|||216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817||216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817||216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|||216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068|231.95607280068||231.95607280068|231.95607280068|231.95607280068|231.95607280068||231.95607280068|231.95607280068|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|240.94826193614|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586||143.3413950586|143.3413950586|143.3413950586|143.3413950586|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964||147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451||151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451||151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|||151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451||151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194||157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|||157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194||157.08633589194|157.08633589194|157.08633589194|157.08633589194||157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194||157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|157.08633589194|||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715||78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|||78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715||78.507106969715|78.507106969715|78.507106969715|78.507106969715||78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|78.507106969715|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512||87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|87.191367136512|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178|89.766775938178||89.766775938178|89.766775938178|89.766775938178|89.766775938178
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|72.604959276695|72.604959276695|72.604959276695||72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695||72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695||72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695||72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|78.238102668853|78.238102668853|78.238102668853|||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853||78.238102668853|78.238102668853|78.238102668853|78.238102668853||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981||72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981|72.071652113981||72.071652113981|72.071652113981|72.071652113981|72.071652113981
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372||116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372||116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372||116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372||116.20043954372|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|||114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302||114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302||114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|||114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444||115.79354399444|115.79354399444|115.79354399444|115.79354399444||115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444||115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|115.79354399444|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254|117.94846240254||117.94846240254|117.94846240254|117.94846240254|117.94846240254
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777||20.824402811777|20.824402811777|20.824402811777|20.824402811777||20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|20.824402811777|25.141742903097|25.141742903097|25.141742903097||25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.141742903097|25.421121023141|25.421121023141|25.421121023141|25.421121023141|25.421121023141|25.421121023141||26.643246751639|26.643246751639|26.643246751639|26.643246751639
08809|24454|/equities/aecon-group-inc|TSX|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264||220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656||204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656||204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656||204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656||204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|223.38196224241|223.38196224241|223.38196224241|223.38196224241|223.38196224241|223.38196224241|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258||224.63091010258|224.63091010258|224.63091010258|||224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|224.63091010258|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223||130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223|130.62063016223
08810|24698|/equities/air-canada|TSX|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477||186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716||94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716|94.437498884716
08811|24448|/equities/alamos-gold-inc|TSX|96.590859192758|96.590859192758|96.590859192758|96.590859192758|96.590859192758|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278||108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707||120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707||120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768||133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768|159.33655622453|159.33655622453|159.33655622453|159.33655622453|159.33655622453|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993||127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|138.67929757737|138.67929757737|138.67929757737|138.67929757737|138.67929757737||138.67929757737|138.67929757737|138.67929757737|||138.67929757737|138.67929757737|138.67929757737|138.67929757737|138.67929757737|146.64970927655|146.64970927655|146.64970927655|146.64970927655|146.64970927655|146.64970927655|146.64970927655|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|150.08362256074|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|155.62060363819|173.73412333734|173.73412333734|173.73412333734||173.73412333734|173.73412333734|173.73412333734|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347|174.92360384347
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|93.819722701603|93.819722701603|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547||91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547||91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547||91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981||94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696||87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|88.594915803068|88.594915803068|88.594915803068|88.594915803068||88.594915803068|88.594915803068|88.594915803068|||88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|88.594915803068|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|92.253697443685|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|95.567995528617|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988||98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|98.339194015988|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608
08814|40471|/equities/altus-group-ltd|TSX|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|107.3252602718|107.3252602718||107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718||107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298||108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757||106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757||106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757||106.74376051757|106.74376051757|106.74376051757|||106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|108.08071901174|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722||111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722|111.40389726722
08815|24455|/equities/arc-resources-ltd|TSX|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361||61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361||61.340249481361|61.340249481361|61.340249481361|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869||59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869||59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519||70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908|72.330862122908||78.785781174538|78.785781174538|78.785781174538|||78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|78.785781174538|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|85.914071703802|87.950116910275||87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275|87.950116910275
08816|991199|/equities/aritzia-inc|TSX|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226||128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226||128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226||128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226||128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177||94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177||94.763811583177|94.763811583177|94.763811583177|||94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|94.763811583177|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268|98.542933066268||98.542933066268|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438|95.160914176438
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|86.193479803336|86.193479803336|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019||88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019||88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019||88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187||96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854||96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854
08819|24735|/equities/ats-automation-tooling-systems|TSX|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|95.370639063529|95.370639063529||95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|91.552004937582|91.552004937582|91.552004937582||91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|111.3500424928|111.3500424928|114.27314966113|114.27314966113||114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113||114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815||125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815||125.83208498815|125.83208498815|125.83208498815|||125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|125.83208498815|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|139.96272133403|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872||128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872|128.079504872
08820|978804|/equities/aurora-cannabis|TSX|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853||88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853||88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023||94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478||90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972||70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|70.820242869972|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625||76.641137243625|76.641137243625|76.641137243625|||76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|76.641137243625|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187||82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187|82.152766337187
08821|24750|/equities/badger-daylighting-ltd|TSX|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646||73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646||73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646||73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338||77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225||79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225||79.422078378225|79.422078378225|79.422078378225|||79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225||79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025
08822|24477|/equities/scotiabank|TSX|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433|99.253036437433||99.253036437433|99.253036437433|99.253036437433|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719|90.681793331719
08823|24472|/equities/birchcliff-energy-ltd|TSX|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214||130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|117.73698546392||117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392||117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392||117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798||102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798||102.50661578798|102.50661578798|102.50661578798|||102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|102.50661578798|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388|104.43341224388||115.03124042415|115.03124042415|115.03124042415|115.03124042415|115.03124042415|115.03124042415|115.03124042415|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419|121.69656107419
08824|24467|/equities/bombardier-inc|TSX|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106||564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106||564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991||678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|747.92496611019|747.92496611019|747.92496611019|747.92496611019|747.92496611019|747.92496611019|747.92496611019|733.57621533817|733.57621533817|733.57621533817|733.57621533817||733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817||733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193||794.92020777193|794.92020777193|794.92020777193|||794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|794.92020777193|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727||709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|709.88328862727|754.3683927476|754.3683927476|754.3683927476|754.3683927476|754.3683927476
08825|42741|/equities/boralex-inc.|TSX|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571||194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419||178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419||178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419||178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|154.69494155252|154.69494155252|154.69494155252||154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252||154.69494155252|154.69494155252|154.69494155252|||154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|154.69494155252|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232||152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|152.07917966232|157.01737614199|157.01737614199|157.01737614199
08826|24466|/equities/brookfield-asset-management|TSX|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208||94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208||94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208||94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208||94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|94.466689784208|105.6142766887|105.6142766887|105.6142766887|105.6142766887|105.6142766887|105.6142766887|105.6142766887|105.6142766887|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717||100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|100.24229224717|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188||108.01505565188|108.01505565188|108.01505565188|||108.01505565188|108.01505565188|108.01505565188|108.01505565188|108.01505565188|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119||91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119|91.829234737119
08827|24481|/equities/cae|TSX|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742||85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742||85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939||93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939||93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544|97.460571124544||97.460571124544|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|110.45943776016|87.093889172864|87.093889172864||87.093889172864|87.093889172864|87.093889172864|||87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864||87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864|87.093889172864
08828|24795|/equities/canaccord-financial-inc|TSX|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746||229.04249382746|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798||190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798||190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973||186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973||186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|202.77352105354|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302||192.03310925302|192.03310925302|192.03310925302|||192.03310925302|192.03310925302|192.03310925302|192.03310925302|192.03310925302|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906||165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|165.36758600906|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787|167.45575932787
08829|24497|/equities/cibc|TSX|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|||90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682||90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682|90.042836403682
08830|42760|/equities/canadian-tire-corporation-limited|TSX|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705||90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|93.417025196506|93.417025196506|93.417025196506|93.417025196506|93.417025196506|93.417025196506|95.071265211181|95.071265211181|95.071265211181|95.071265211181|95.071265211181||95.071265211181|95.071265211181|95.071265211181|95.071265211181|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233||95.337274802117|95.337274802117|91.989767174633|91.989767174633|91.989767174633|91.989767174633||||91.989767174633||91.989767174633||||||||91.989767174633||||91.989767174633|90.558044491226|||||90.558044491226|90.558044491226|90.558044491226|||||90.558044491226||90.558044491226|90.558044491226|90.558044491226|90.558044491226|90.558044491226||90.558044491226|90.558044491226|90.558044491226|90.558044491226||90.558044491226|90.558044491226|90.558044491226|90.558044491226|90.558044491226|90.558044491226||90.558044491226|90.558044491226|90.558044491226|90.558044491226||90.558044491226|90.558044491226|90.558044491226|||90.558044491226|90.558044491226|90.558044491226||90.558044491226||90.558044491226||90.558044491226|83.525220892111||||83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111||83.525220892111|83.525220892111|||83.525220892111||||83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|83.525220892111|||83.525220892111|83.525220892111|83.525220892111|83.525220892111||83.525220892111||||83.525220892111||||86.867897591429||86.867897591429||86.867897591429||||86.867897591429|86.867897591429|||86.867897591429|86.867897591429|86.867897591429||||||86.867897591429||86.867897591429||||||86.867897591429|86.867897591429||||86.867897591429|86.867897591429|86.867897591429|86.867897591429|||86.867897591429||86.867897591429|86.867897591429|86.867897591429|86.867897591429|86.867897591429||||86.867897591429|||86.867897591429||
08831|24509|/equities/canadian-utilities-ltd|TSX|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082||68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082||68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082||68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082||68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774||68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774||68.586869117774|68.586869117774|68.586869117774|||68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|68.586869117774|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|69.54802279277|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046|71.062361721046||75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|75.157705070328|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884|66.759968617884
08832|24513|/equities/canadian-western-bank|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.82273372838|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|121.83530608361|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844||122.62254280844|122.62254280844|122.62254280844|||122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|122.62254280844|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868||99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868|99.512706887868
08833|24486|/equities/canfor-corp|TSX|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406||72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406||72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406||72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406||72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026||80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026||80.273915988026|80.273915988026|80.273915988026|||80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715||77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|77.341139960715|87.247185389883|87.247185389883|87.247185389883
08834|24503|/equities/capital-power-corp|TSX|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504||206.6247744504|206.6247744504|206.6247744504|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598||174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598||174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598||174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598||174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482||119.72382330482|119.72382330482|119.72382330482|||119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482||119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482|119.72382330482
08835|24505|/equities/capstone-mining-corp|TSX|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273||569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794||512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794||512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794||512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553||460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553||460.32363327553|460.32363327553|460.32363327553|||460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195||436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195|436.06945044195
08836|42771|/equities/cargojet-inc.|TSX|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|178.76122026828|157.9316190339||157.9316190339|157.9316190339|157.9316190339|||157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|157.9316190339|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703||155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703|155.78951322703
08837|24781|/equities/cascades-inc|TSX|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427||77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861||82.349152952861|82.349152952861|82.349152952861|82.349152952861|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001||86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001||86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|91.152609583343|91.152609583343||91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343||91.152609583343|91.152609583343|91.152609583343|||91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|91.152609583343|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478||74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478|74.420013702478
08838|24484|/equities/ccl-industries-inc|TSX|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474||48.785459519474|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391||46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391||46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391||46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|53.063974060186|53.063974060186||53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186||53.063974060186|53.063974060186|53.063974060186|||53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|53.063974060186|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513||50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513|50.679987450513
08839|24495|/equities/celestica|TSX|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072||1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072||1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072||1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|877.27111657163|877.27111657163||877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226||957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|957.93917445226|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173||659.27913397173|659.27913397173|659.27913397173|||659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|659.27913397173|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104||573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104
08840|24512|/equities/cenovus-energy|TSX|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215||124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|134.66781494102|134.66781494102|134.66781494102|134.66781494102|134.66781494102|134.66781494102|134.66781494102||134.66781494102|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225||132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225||132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936||137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|133.91107193186|133.91107193186|133.91107193186||133.91107193186|133.91107193186|133.91107193186|||133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|133.91107193186|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607||141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|141.09120326607|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723|136.60906000723
08841|24488|/equities/centerra-gold-inc|TSX|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153||107.10172478153|107.10172478153|107.10172478153|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658||104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658||104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658||104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306||118.1424305306|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254||113.96009504254|113.96009504254|113.96009504254|||113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|113.96009504254|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132|127.20322254132||127.20322254132|127.20322254132|127.20322254132|127.20322254132|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479|130.45146399479
08842|42759|/equities/canadian-general-investments-ltd|TSX|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456||235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456||235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456||235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|209.46140667387|209.46140667387||209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387||209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387||209.46140667387|209.46140667387|209.46140667387|||209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567||202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567||202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567|202.37426008567
08843|24506|/equities/chartwell-seniors-housing|TSX|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|127.86599082977|127.86599082977|127.86599082977||127.86599082977|127.86599082977|127.86599082977|127.86599082977|127.86599082977|127.86599082977|127.86599082977|127.86599082977|127.86599082977|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|||125.83377535774|125.83377535774|125.83377535774|125.83377535774|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176
08844|24483|/equities/cogeco-cable-inc|TSX|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145||99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784||106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784||106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784||106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784||106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|107.65387969401|107.65387969401|107.65387969401||107.65387969401|107.65387969401|107.65387969401|||107.65387969401|107.65387969401|107.65387969401|107.65387969401|107.65387969401|107.65387969401|107.65387969401|107.65387969401|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|108.63594866998|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493
08845|24541|/equities/firstservice|TSX|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882||83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882||83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|90.820965595243|90.820965595243|90.820965595243||90.820965595243|90.820965595243|90.820965595243|90.820965595243|90.820965595243|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451||84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451||84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971||85.829645139971|85.829645139971|85.829645139971|||85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|85.829645139971|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284||65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284|65.91278031284
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309||77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309||77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309||77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|82.140131489265|82.140131489265|82.140131489265||82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889||82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543||87.865596165543|87.865596165543|87.865596165543|||87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543||87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543|87.865596165543
08848|1123081|/equities/converge-tech|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||643.8838837599|643.8838837599|643.8838837599||643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848||387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848||387.21007153848|387.21007153848|387.21007153848|||387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392||517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392|517.27326004392
08849|24493|/equities/corus-entertainment-inc|TSX|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531||156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531||156.52059697531|156.52059697531|156.52059697531|||156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531||156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965
08850|24502|/equities/crescent-point-energy-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571||165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204||141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679|140.05703984679||140.05703984679|140.05703984679|122.93685361269|||122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269||122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269|122.93685361269
08851|977870|/equities/ct-real-estate-investment-trust|TSX|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|109.71546933643|109.71546933643|109.71546933643|109.71546933643|109.71546933643|109.71546933643|109.71546933643||109.71546933643|109.71546933643|109.71546933643|109.71546933643|109.71546933643|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144||106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144||106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144||106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606||112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606||112.24519703606|112.24519703606|112.24519703606|||112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332||100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332|100.81481348332
08852|24856|/equities/descartes-systems-group-inc|TSX|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|90.742909853922|90.742909853922|90.742909853922||90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922||90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922||90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922||90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922||90.742909853922|90.742909853922|90.742909853922|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|93.671067421518|80.125800796817|80.125800796817|80.125800796817||80.125800796817|80.125800796817|80.125800796817|||80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817||80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817|80.125800796817
08853|1162029|/equities/docebo-inc|TSX|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804|337.84964774804||365.89157830969|365.89157830969|365.89157830969|365.89157830969|365.89157830969|365.89157830969|365.89157830969|365.89157830969|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776|384.10991140776
08854|24521|/equities/dollarama-inc|TSX|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068||107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068||107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068||107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068||107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017||99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225||99.365831879225|99.365831879225|99.365831879225|||99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|99.365831879225|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499||95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|95.810311229499|99.552489302375
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469|85.941098534469
08856|24515|/equities/dundee-reit|TSX|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851||148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851||148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539||140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539||140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539||140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539||140.83965202539|140.83965202539|140.83965202539|||140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191||128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191|128.80536662191
08857|24522|/equities/dundee-precious-metals-inc|TSX|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077||78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077||78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874||76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037||82.446631867037|82.446631867037|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849||93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849||93.681902424849|93.681902424849|93.681902424849|||93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595||82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595|82.698689475595
08858|991134|/equities/ecn-capital-corp|TSX|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|75.625991521274|75.625991521274|75.625991521274||75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274||75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803||87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782||88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287
08859|40485|/equities/element-financial-corp|TSX|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372||173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372||173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372||173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372||173.09966567372|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323|222.14110238831||222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831||222.14110238831|222.14110238831|222.14110238831|||222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|222.14110238831|234.24204651108|234.24204651108|234.24204651108|234.24204651108|234.24204651108|234.24204651108|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585||220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585|220.76230044585
08860|24528|/equities/emera-incorporated|TSX|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808||75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808||75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808||75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456||80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456||80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|81.817568779124|81.817568779124|81.817568779124|81.817568779124|81.817568779124|81.817568779124|81.817568779124|80.94578269945|80.94578269945|80.94578269945|80.94578269945||80.94578269945|80.94578269945|80.94578269945|||80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|80.94578269945|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681||82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681|82.781884906681
08861|24529|/equities/empire-company-ltd|TSX|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135||95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135||95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135||95.371107839135|95.371107839135|95.371107839135|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363||89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|95.579223474015|95.579223474015|95.579223474015|95.579223474015|95.579223474015|95.579223474015|95.579223474015|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084||96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|96.033461748084|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856||76.390427277856|76.390427277856|76.390427277856|||76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856||76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856|76.390427277856
08862|24524|/equities/endeavour-silver|TSX|355.2220428638|355.2220428638|355.2220428638|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661||425.27301367661|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199||234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199|234.18737477199
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08864|951615|/equities/lowell-copper-ltd|TSX|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725||81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725||81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771||87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771||87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631||83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631||83.153309417631|83.153309417631|83.153309417631|||83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166||90.645129359166|90.645129359166|90.645129359166|90.645129359166|90.645129359166|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055|87.808901830055
08865|42842|/equities/equitable-group-inc.|TSX|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208||101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208||101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142||107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142||107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142||107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026||106.8011987026|106.8011987026|106.8011987026|||106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|106.8011987026|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271||86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271|86.526345439271
08866|1096521|/equities/ero-copper|TSX|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032||31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456||28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456||28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456||28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156||30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156||30.892682057156|30.892682057156|30.892682057156|||30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156||30.892682057156|30.892682057156|30.892682057156|30.892682057156|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242|31.136794526242
08867|40486|/equities/exchange-income-corp|TSX|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376||46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376||46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376||46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|43.396680589121|43.396680589121|43.396680589121||43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121||43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035||44.736078788035|44.736078788035|44.736078788035|||44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|44.736078788035|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295||40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295|40.265047872295
08868|24543|/equities/finning-international-inc|TSX|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|153.93235584997||153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997||153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997||153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637||159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362||148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|148.14629709362|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937||150.06715669937|150.06715669937|150.06715669937|||150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937||150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|150.06715669937|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985|166.92118916985
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431||108.24467090431|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205||96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205||96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205||96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715||101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715||101.67954692715|101.67954692715|101.67954692715|||101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645||93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645|93.803781437645
08870|24544|/equities/fortuna-silver-mines|TSX|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725||75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|76.100940539333|76.100940539333|76.100940539333|76.100940539333||76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333||76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333||76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972|79.323296235972||80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474||80.13020742474|80.13020742474|80.13020742474|||80.13020742474|80.13020742474|80.13020742474|80.13020742474|80.13020742474|93.07941574289|93.07941574289|93.07941574289|93.07941574289|93.07941574289|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|103.80681165982|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|109.95552459518|132.11997091606|132.11997091606|132.11997091606||132.11997091606|132.11997091606|132.11997091606|132.11997091606|132.11997091606|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585|139.07365359585
08871|24538|/equities/franco-nevada-corp|TSX|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441||131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441||131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624||137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624||137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624||137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624||137.93639401624|137.93639401624|137.93639401624|||137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476||136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|136.11382983476|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172|142.03231646172
08872|24689|/equities/george-weston-ltd|TSX|132.91575714884|132.91575714884|132.91575714884|132.91575714884|132.91575714884|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327||138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327||138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307||119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307||119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307||119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307||119.60375341307|119.60375341307|123.95455841338|||123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|123.95455841338|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|132.18999510865|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914||110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914|110.06477419914
08873|40487|/equities/gibson-energy-inc|TSX|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804||77.173093655804|77.173093655804|77.173093655804|||77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804||77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.173093655804|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238|77.726506381238
08874|24550|/equities/gildan-activewear|TSX|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|148.42655323579|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593||149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593||149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032||144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992||127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|129.97387472683|138.85207649812||138.85207649812|138.85207649812|138.85207649812|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941
08875|42830|/equities/easyhome-ltd.|TSX|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704||492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704||492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704||492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452||544.37805392452|544.37805392452|544.37805392452|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642||492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494||481.7437095494|481.7437095494|481.7437095494|||481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|481.7437095494|495.06084631528|495.06084631528||495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528|495.06084631528
08876|24553|/equities/great-west-lifeco-inc|TSX|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212||132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212||132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212||132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212||132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116||124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116||124.17027851116|124.17027851116|124.17027851116|||124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|124.17027851116|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614||109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614|109.6087553614
08877|24556|/equities/h-r-reit|TSX|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929||72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929||72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929||72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929||72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178||74.118945946178|74.118945946178|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356||66.758789413356|66.758789413356|66.758789413356|||66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|66.758789413356|71.298355722187||71.298355722187|71.298355722187|71.298355722187|76.351283675856|76.351283675856|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876|86.049006734876
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08879|24554|/equities/hudbay-minerals|TSX|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767||46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288||37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288||37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288||37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|51.236684282632||51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|51.236684282632|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734||53.94698058734|53.94698058734|53.94698058734|||53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|53.94698058734|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|61.501870339892|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244||52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244|52.426345645244
08880|960802|/equities/hydro-one-limited|TSX|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298||81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298||81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298||81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298||81.878357130298|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925||89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767||90.3139533767|90.3139533767|90.3139533767|||90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|90.3139533767|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|93.134052485976|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.790809259811|96.959518822562|96.959518822562||96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562|96.959518822562
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088||101.32532625088|101.32532625088|101.32532625088|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206||99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206||99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206||99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662||116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496||106.96611281496|106.96611281496|106.96611281496|||106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|106.96611281496|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828||83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828|83.616923184828
08882|24562|/equities/iamgold|TSX|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672||166.62802278672|166.62802278672|166.62802278672|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783||178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783||178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|183.498703965|183.498703965|183.498703965|183.498703965|183.498703965|183.498703965|183.498703965|183.498703965||183.498703965|183.498703965|183.498703965|183.498703965|183.498703965|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|241.49964864238|241.49964864238|241.49964864238||241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238||241.49964864238|241.49964864238|241.49964864238|||241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|241.49964864238|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|226.794305851||226.794305851|226.794305851|226.794305851|226.794305851|226.794305851|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654|209.36662775654
08883|24561|/equities/igm-financial-inc|TSX|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672||100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|104.06304602322|104.06304602322|104.06304602322|104.06304602322|104.06304602322|104.06304602322|104.06304602322|104.06304602322|104.06304602322|104.06304602322|107.49204216839|107.49204216839|107.49204216839||107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839||107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832||106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832||106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403||106.74278077403|106.74278077403|106.74278077403|||106.74278077403|106.74278077403|106.74278077403|106.74278077403|106.74278077403|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923||89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923|89.882602244923
08884|24956|/equities/innergex-renewable-energy-inc|TSX|||||||||||||||||||||||||||195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828||195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828||195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828||195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|173.18685364318|173.18685364318||173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318||173.18685364318|173.18685364318|173.18685364318|||173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318|173.18685364318||173.18685364318|173.18685364318|173.18685364318|173.18685364318|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856|174.69975350856
08885|24560|/equities/intact-financial-corp|TSX|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253||63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192||65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|70.081669193861|70.081669193861|70.081669193861|70.081669193861|70.081669193861|70.081669193861||70.081669193861|70.081669193861|70.081669193861|70.081669193861|70.081669193861|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|74.955794831516||74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347||69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803||72.865225722803|72.865225722803|72.865225722803|||72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|72.865225722803|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235||64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235|64.300410980235
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|77.315773912126|77.315773912126|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195||86.879465471195|86.879465471195|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363||92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|115.91151144861|115.91151144861|115.91151144861|115.91151144861||115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658||92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658||92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658||92.129263395658|92.129263395658|92.129263395658|||92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|101.73396724308|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017||97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017|97.531341728017
08889|1029161|/equities/jamieson-wellness|TSX|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717||110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003||100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003||100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003||100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003||100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|98.851317047098|98.851317047098|98.851317047098||98.851317047098|98.851317047098|98.851317047098|||98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|98.851317047098|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498
08890|980227|/equities/k92-mining-inc|TSX|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637||231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|164.6904435332|164.6904435332|164.6904435332|164.6904435332||164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332||164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332||164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968||160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968||160.90908014968|160.90908014968|160.90908014968|||160.90908014968|160.90908014968|160.90908014968|160.90908014968|160.90908014968|179.67225359233|179.67225359233|179.67225359233|179.67225359233|179.67225359233|179.67225359233|179.67225359233|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|203.08604355363|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984||187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984|187.31764425984
08891|24570|/equities/keyera-corp|TSX|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658||126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658||126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658||126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658||126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677||128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677||128.87699627677|128.87699627677|128.87699627677|||128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615
08892|959119|/equities/kinaxis-inc|TSX|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335||166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335||166.77719093335|166.77719093335|152.00947084113|||152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113||152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113|152.00947084113
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|193.16796327736|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609||202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|202.40364143609|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709|220.70204825709
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479||173.77306313479|173.77306313479|173.77306313479|||173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479||173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479|173.77306313479
08897|42940|/equities/lithium-americas-corp|TSX|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676||0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676||0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486||0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486||0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486||0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.079611360271317|0.080526137189793|0.080526137189793||0.080526137189793|0.080526137189793|0.080526137189793|||0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.080526137189793|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636||0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.064237960041636|0.04415071103984|0.04415071103984
08898|24572|/equities/loblaw-companies-ltd|TSX|89.702228193093|89.702228193093|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743||91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777||95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|102.44925327441|102.44925327441|102.44925327441|102.44925327441|102.44925327441||102.44925327441|102.44925327441|102.44925327441|102.44925327441|102.44925327441|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005||88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|92.403020106058|92.403020106058|92.403020106058|92.403020106058|92.403020106058||92.403020106058|92.403020106058|92.403020106058|92.403020106058|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|97.103815830408|98.33297805611|98.33297805611|98.33297805611|98.33297805611||98.33297805611|98.33297805611|98.33297805611|||98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|98.33297805611|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|103.17389731828|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573||104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|104.79081966573|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782|106.52179889782
08899|24578|/equities/lundin-mining|TSX|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124||88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124||88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124||88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124||88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097||101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097||101.84621279097|101.84621279097|101.84621279097|||101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097||101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097
08900|24584|/equities/maple-leaf-foods-inc|TSX|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506||118.28989691506|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597||103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597||103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597||103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058||93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626||95.874657709626|95.874657709626|95.874657709626|||95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626||95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626|95.874657709626
08901|25012|/equities/martinrea-international-inc|TSX|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031
08902|24582|/equities/meg-energy-corp|TSX|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|352.19812257769|352.19812257769||352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769||352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769||352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769||352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834||366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|352.77489838887|352.77489838887|352.77489838887||352.77489838887|352.77489838887|352.77489838887|||352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|352.77489838887|353.46061197611|353.46061197611|353.46061197611||353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|353.46061197611|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539
08903|24591|/equities/methanex|TSX|188.09461660506|188.09461660506|188.09461660506|188.09461660506|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597||203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597||203.2246951597|203.2246951597|203.2246951597|203.2246951597|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985||196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985||196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985||196.42637820985|196.42637820985|196.42637820985|196.42637820985|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448||167.35084278448|167.35084278448|167.35084278448|||167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|167.35084278448|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|175.86074419613|178.39755746326|178.39755746326|178.39755746326||178.39755746326|178.39755746326|178.39755746326|178.39755746326|178.39755746326|178.39755746326|178.39755746326|178.39755746326|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966|158.10900937966
08904|42985|/equities/mty-food-group-inc.|TSX|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469||62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|62.275324538626|||62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626||62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626|62.275324538626
08905|24590|/equities/mullen-group-ltd|TSX|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402||167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|155.63529468249|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544||170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544|170.87569820544
08906|24592|/equities/national-bank-of-canada|TSX|266.37255027119|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607||179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607|179.8761645607
08907|49233|/equities/nexgen-energy-ltd.|TSX|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|207.57800371454|208.74908608749||208.74908608749|208.74908608749|208.74908608749|||208.74908608749|208.74908608749|208.74908608749|208.74908608749|208.74908608749|208.74908608749|208.74908608749|208.74908608749|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|213.96995293921|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817||174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817|174.27669327817
08908|42990|/equities/new-flyer-industries-inc|TSX|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224||59.081799041224|59.081799041224|59.081799041224|||59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224||59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|59.081799041224|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703
08909|24600|/equities/northland-power-inc|TSX|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091||94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091||94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091||94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058||102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972||101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972||101.70979821972|101.70979821972|101.70979821972|||101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972||101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|103.61000572471|99.908399522405|99.908399522405|99.908399522405
08910|24606|/equities/oceanagold-corp|TSX|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176||66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176||66.489375788176|66.489375788176|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056||46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056||46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|49.137828645749|49.137828645749||49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|49.137828645749|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314||53.461820704314|53.461820704314|53.461820704314|||53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.461820704314|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|53.986025007133|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|57.714373537666|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158||55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158|55.063611290158
08911|960813|/equities/organigram-holdings-inc|TSX|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983||112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|124.22051493226|124.22051493226|124.22051493226|124.22051493226|124.22051493226||124.22051493226|124.22051493226|124.22051493226|124.22051493226|124.22051493226|124.22051493226|124.22051493226|124.22051493226|124.22051493226|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118||109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|88.85026950982|88.85026950982|88.85026950982||88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982||88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982||88.85026950982|88.85026950982|88.85026950982|||88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921||95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921|95.723194903921
08912|42743|/equities/braeval-mining-corporation|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419||55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419|55.546003186419
08913|40498|/equities/parex-resources-inc|TSX|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839||188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452||200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763||166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763||166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128||188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|188.15029568128|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524||194.90370920524|194.90370920524|194.90370920524|||194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|194.90370920524|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255||192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255|192.55073917255
08914|24618|/equities/parkland-fuel-corp|TSX|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|131.22157540646|131.22157540646|131.22157540646|131.22157540646||131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646||131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646||131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646||131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239||127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|127.98483883239|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384||136.21349613384|136.21349613384|136.21349613384|||136.21349613384|136.21349613384|136.21349613384|136.21349613384|136.21349613384|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|139.46726748425|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095||148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095|148.59707156095
08915|24623|/equities/power-corp-of-canada|TSX|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099||97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099||97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087||108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087||108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087||108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087||108.12320125087|108.12320125087|108.12320125087|||108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055||92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055|92.791295496055
08916|943642|/equities/prairiesky-royalty-ltd|TSX|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963||117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963||117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802||106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802||106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802||106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|107.70972709474|107.70972709474|107.70972709474||107.70972709474|107.70972709474|107.70972709474|||107.70972709474|107.70972709474|107.70972709474|107.70972709474|107.70972709474|107.70972709474|107.70972709474|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225||105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|105.66614387225|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751
08917|25066|/equities/premium-brands-holdings-corp|TSX|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886||79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886||79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886||79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886||79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477||88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477||88.957420579477|88.957420579477|88.957420579477|||88.957420579477|88.957420579477|88.957420579477|88.957420579477|88.957420579477|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|94.138821304052|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|86.210869724213|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498||85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498|85.054133508498
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|84.410539294421|84.410539294421|84.410539294421|84.410539294421|84.410539294421|84.410539294421|84.410539294421|84.410539294421||84.410539294421|84.410539294421|84.410539294421|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465||71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465|71.335283465
08920|1029163|/equities/real-matters|TSX|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656||173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656||173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246||185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|204.99019874654|204.99019874654|204.99019874654||204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061||226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061||226.45095583061|226.45095583061|226.45095583061|||226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955||152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955
08921|43058|/equities/richelieu-hardware-ltd.|TSX|142.27888878566|142.27888878566|142.27888878566|142.27888878566|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253||154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275||161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275||161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275||161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275||161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408||164.77533679408|164.77533679408|164.77533679408|||164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|164.77533679408|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834||169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834|169.74023877834
08922|24642|/equities/russel-metals-inc|TSX|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|127.31549055428|127.31549055428||127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428||127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428||127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428||127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708||133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708||133.89368741708|133.89368741708|133.89368741708|||133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.89368741708|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334||133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334|133.68647338334
08923|24645|/equities/saputo-inc|TSX|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197||73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197||73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197||73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197||73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691||74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976||70.872263961976|70.872263961976|70.872263961976|||70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976||70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976|70.872263961976
08924|25146|/equities/seabridge-gold-inc|TSX|108.28863233887|108.28863233887|108.28863233887|108.28863233887|108.28863233887|108.28863233887|108.28863233887|108.28863233887|108.28863233887|108.28863233887|108.28863233887|108.28863233887|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655||120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655||120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655||120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655||120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655|120.56316852655||120.56316852655|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167||137.06590328167|137.06590328167|137.06590328167|||137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167||137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167|137.06590328167
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|115.19226167087|115.19226167087|115.19226167087|115.19226167087|115.19226167087|115.19226167087|118.71819197245|118.71819197245|118.71819197245|118.71819197245||118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245||118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245||118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245||118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719||125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534||120.16903454534|120.16903454534|120.16903454534|||120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|120.16903454534|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|123.03072930907|130.4576853352||130.4576853352|130.4576853352|130.4576853352|130.4576853352|130.4576853352|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812
08927|24659|/equities/silvercorp-metals|TSX|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692||243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692||243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692||243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692||243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568||220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568||220.80675798568|220.80675798568|220.80675798568|||220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671||197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671|197.62177172671
08928|978638|/equities/silvercrest-metals-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.033706286877||43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877||43.033706286877|43.033706286877|43.033706286877|||43.033706286877|43.033706286877|43.033706286877|43.033706286877|43.033706286877|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|47.487565009079|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268||40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|40.321608709268|39.993660691597|39.993660691597
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468|311.80775028468
08930|24654|/equities/snc-lavalin-group-inc|TSX|94.011179508452|94.011179508452|94.011179508452|94.011179508452|94.011179508452|94.011179508452|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186||71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186||71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186||71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558||84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464||94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|95.47509520794|95.47509520794|95.47509520794|95.47509520794|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|101.40204472194|97.250424116408|97.250424116408|97.250424116408||97.250424116408|97.250424116408|97.250424116408|||97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|97.250424116408|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817||80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|80.065224359817|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819|76.376979995819
08931|958361|/equities/spin-master-corp|TSX|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502||62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502||62.658363585502|62.658363585502|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277||69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277||69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277||69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276||74.804871072276|74.804871072276|74.804871072276|||74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276||74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276|74.804871072276
08932|24657|/equities/stantec|TSX|113.93814457151|113.93814457151|113.93814457151|113.93814457151|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815||119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815||119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815||119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|125.73033585304|125.73033585304|125.73033585304||125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012||124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761||131.46086665761|131.46086665761|131.46086665761|||131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|131.46086665761|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|132.45560827576|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|142.65547471811|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065||140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065|140.70807496065
08933|1055997|/equities/stelco|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795||716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795|716.03293493795
08934|43085|/equities/stella-jones-inc.|TSX|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|108.30571702731|108.30571702731||108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731||108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731||108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023||111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023||111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845||116.47197658845|116.47197658845|116.47197658845|||116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|116.47197658845|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579||146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|140.35189868492|140.35189868492|140.35189868492||140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492||140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492||140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839||150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839||150.46946554839|150.46946554839|150.46946554839|||150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177||122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177|122.19580109177
08937|31160|/equities/sunopta-inc|TSX|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933||243.95965895933|243.95965895933|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492||189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492||189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492||189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|173.7033430065|173.7033430065||173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065||173.7033430065|173.7033430065|173.7033430065|||173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065||173.7033430065|173.7033430065|173.7033430065|173.7033430065|173.7033430065|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442|184.21853710442
08938|24655|/equities/superior-plus-corp|TSX|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365||81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971||79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971||79.322826661971|79.322826661971|79.322826661971|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082||97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376||97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376||97.851026522376|97.851026522376|97.851026522376|||97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844||101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844
08939|24671|/equities/transforce-inc|TSX|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876||224.72648753876|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|||231.74129658644|231.74129658644|231.74129658644|231.74129658644|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279||220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|220.91428736279|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364|239.16755517364
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892||76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892||76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892||76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892||76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061||70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|73.710541581802|73.710541581802|73.710541581802|73.710541581802|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023||60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023|60.718585782023
08941|25220|/equities/torex-gold-resources-inc|TSX|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475||49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475||49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751||52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038||39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038||39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391||44.056996776391|44.056996776391|44.056996776391|||44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|44.056996776391|49.043767005512|49.043767005512|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|57.399397265442|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134||54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|54.977105976134|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941|62.179338787941
08942|24675|/equities/toromont-industries-ltd|TSX|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916||83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.560116768916|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594||83.632040323594|83.632040323594|83.632040323594|||83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594||83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|83.632040323594|86.946438561561|86.946438561561|86.946438561561
08943|24668|/equities/toronto-dominion-bank|TSX|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103||94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103||94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103||94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|97.120140405424||97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424||97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424||97.120140405424|97.120140405424|97.120140405424|||97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609||104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609|104.49430339609
08944|24678|/equities/tourmaline-oil-corp|TSX|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358||127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|132.52200356814||132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814||132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814||132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144||137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144||137.59370763144|137.59370763144|137.59370763144|||137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|137.59370763144|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|145.56021838357|146.51549943992||146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|146.51549943992|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205|156.1799124205
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534||400.99282332534|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468||344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468||344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|389.76524528004|389.76524528004||389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|419.8427821966|419.8427821966|419.8427821966|419.8427821966|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935|471.23157445935||471.23157445935|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523||412.854016523|412.854016523|412.854016523|||412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|412.854016523|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488||410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|410.11852595488|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064|402.20711206064
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|290.40569368002|290.40569368002||290.40569368002|290.40569368002|290.40569368002|290.40569368002|290.40569368002|290.40569368002|290.40569368002|290.40569368002|290.40569368002|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731||312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731||312.58012795731|312.58012795731|312.58012795731|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081||245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081||245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352||246.60387644352|246.60387644352|246.60387644352|||246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|246.60387644352|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|277.02697931151|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428||283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428|283.66763873428
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469||258.79879344469|258.79879344469|258.79879344469|||258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|258.79879344469|270.94810654204|270.94810654204||270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204|270.94810654204
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|19.945650490525|22.056453047136|22.056453047136|22.056453047136|22.056453047136|22.056453047136|22.056453047136|22.056453047136|22.056453047136|22.056453047136|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478||24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|23.942572201935||23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935||23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075||20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075||20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075||20.755196652075|20.755196652075|20.755196652075|||20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962||22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|22.416240038962|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797|24.603760373797
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095||129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935||142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935||142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935||142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935||142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|155.43606063281|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985||161.44336836985|161.44336836985|161.44336836985|||161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|161.44336836985|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|176.42348661864|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287
08953|25241|/equities/whitecap-resources-inc|TSX|145.59308053495|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|126.39137274928|126.39137274928|126.39137274928||126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928||126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928||126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928||126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379||136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379||136.22695920379|136.22695920379|132.72694954431|||132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|132.72694954431|136.90953586498|136.90953586498|136.90953586498||136.90953586498|136.90953586498|136.90953586498|136.90953586498|136.90953586498|136.90953586498|136.90953586498|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332|149.56089169332
08954|43147|/equities/winpak-ltd.|TSX|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116||110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757||105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757||105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757||105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757||105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498||114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498||114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498||114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498||114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916|122.92711431916||122.92711431916|122.92711431916|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|128.87873426764|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|131.54112667147|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726
08957|951635|/equities/tweed-marijuana-inc|TSX|25.786211210189|25.786211210189|25.786211210189|25.786211210189|25.786211210189|25.786211210189|25.786211210189|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928||25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928||25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485||23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485||23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485||23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018||27.640521888018|27.640521888018|27.640521888018|||27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|27.640521888018|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215||30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215|30.055806498215
08958|1055210|/equities/barrick-gold-corp.|TSX|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502||98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502||98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502||98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013||111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013||111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456||99.237335467456|99.237335467456|99.237335467456|||99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|99.237335467456|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654||95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654|95.1962544654
08959|24589|/equities/metro-inc|TSX|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307||70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307||70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307||70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307||70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|74.133588671021||74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021||74.133588671021|74.133588671021|74.133588671021|||74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.133588671021|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904||74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904|74.897543615904
08960|24473|/equities/bank-of-montreal-financial-group|TSX|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954||156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954||156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954||156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548||151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678||154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|154.38330693678|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695||129.59447563695|129.59447563695|129.59447563695|||129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695||129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695|129.59447563695
08961|24453|/equities/algonquin-power---utilities-corp|TSX|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|84.893371837787|84.893371837787|84.893371837787||84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787||84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882||101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882||101.10325703882|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764||105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764||105.42963812764|105.42963812764|105.42963812764|||105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764||105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764
08962|24469|/equities/bce|TSX|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224||95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224||95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224||95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224||95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629||101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769||111.31968709769|111.31968709769|111.31968709769|||111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769||111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769|111.31968709769
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|232.88796781661|232.88796781661|232.88796781661|232.88796781661|232.88796781661|232.88796781661|232.88796781661|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975||217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975||217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039||267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039||267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039||267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895||320.33688133895|320.33688133895|320.33688133895|||320.33688133895|320.33688133895|320.33688133895|320.33688133895|320.33688133895|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683||260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683|260.84578349683
08964|25153|/equities/sprott-inc|TSX|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021||388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032||257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032||257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032||257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941||274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941||274.92579284941|274.92579284941|274.92579284941|||274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203||290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203|290.26637053203
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387||275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387||275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527||270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946||274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942||275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|283.7128777781|283.7128777781|283.7128777781|283.7128777781|283.7128777781|283.7128777781|283.7128777781|283.7128777781|274.15580636811|274.15580636811||274.15580636811|274.15580636811|274.15580636811|||274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|274.15580636811|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485||268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485|268.54588287485
08967|1164007|/equities/dye-durham-ltd|TSX|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552||111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163||122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163||122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163||122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656||165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656||165.49853452656|165.49853452656|165.49853452656|||165.49853452656|165.49853452656|165.49853452656|165.49853452656|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|172.57407145627|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|213.6161405378|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615||158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615|158.23417817615
08968|42839|/equities/enghouse-systems-limited|TSX|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419||209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419||209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419||209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419||209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486||223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486||223.55651687486|223.55651687486|223.55651687486|||223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306||250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306|250.92771166306
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184||115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184||115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184||115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184||115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|123.83713592701|123.83713592701|123.83713592701|123.83713592701|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281||136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|136.39170388281|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|140.88014531246|113.31511133026|113.31511133026|113.31511133026||113.31511133026|113.31511133026|113.31511133026|||113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026||113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026|113.31511133026
08970|24952|/equities/international-forest-products-ltd|TSX|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466||122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466||122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466||122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466||122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994|136.11177520994||147.77089915313|147.77089915313|147.77089915313|147.77089915313|147.77089915313|147.77089915313|147.77089915313|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676||162.68415570676|162.68415570676|162.68415570676|||162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676||162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|162.68415570676|184.57052904037|184.57052904037|184.57052904037
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412||168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|174.74805000221||174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221||174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221||174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781||180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781|180.03013413781||180.03013413781|180.03013413781|180.03013413781|||180.03013413781|180.03013413781|180.03013413781|180.03013413781|190.02146264361|190.02146264361|190.02146264361|190.02146264361|190.02146264361|190.02146264361|190.02146264361|190.02146264361|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|183.50696537288|176.58483965827|176.58483965827||176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|176.58483965827|185.98057848324|185.98057848324|185.98057848324|185.98057848324
08972|1123415|/equities/lightspeed-pos|TSX|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757||204.14347192757|204.14347192757|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044||194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|204.31773675231|204.31773675231|204.31773675231|204.31773675231|204.31773675231|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|228.8764202369|228.8764202369||228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|158.12279457595||158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595||158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595||158.12279457595|158.12279457595|158.12279457595|||158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084||119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084|119.81177985084
08973|1166355|/equities/nuvei|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647||88.224166426647|88.224166426647|88.224166426647|88.224166426647|88.224166426647|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444|89.764525687444
08974|24605|/equities/onex-corp|TSX|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795||173.70637719795|173.70637719795|173.70637719795|||173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795||173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795|173.70637719795
08975|24608|/equities/open-text|TSX|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504||137.65628326504|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048||140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048||140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|133.01449423271|133.01449423271|133.01449423271|133.01449423271||133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271||133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271||133.01449423271|133.01449423271|133.01449423271|||133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|139.31428625726|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881||144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881|144.48392094881
08976|24680|/equities/transcanada-corp|TSX|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526||111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594||111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866||115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866||115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306||118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419|122.85060585419||126.90129519688|126.90129519688|126.90129519688|||126.90129519688|126.90129519688|126.90129519688|126.90129519688|126.90129519688|126.90129519688|126.90129519688|126.90129519688|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131||112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|112.86837067131|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203|98.175435060203
08977|24603|/equities/north-west-company-inc|TSX|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|163.27773699453|163.27773699453||163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453||163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453||163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453||163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239||152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239||152.70162261239|152.70162261239|152.70162261239|||152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674
08978|24679|/equities/thomson-reuters-corp|TSX|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655||153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|153.97083573655|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687||138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687||138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687|138.59634336687||138.59634336687|138.59634336687|138.59634336687|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|143.47893140249|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445||135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|135.34599081445|138.11520058621|138.11520058621|138.11520058621|138.11520058621||138.11520058621|138.11520058621|138.11520058621|||138.11520058621|138.11520058621|138.11520058621|138.11520058621|138.11520058621|138.11520058621|138.11520058621|138.11520058621|138.11520058621|138.11520058621|138.11520058621|138.11520058621|138.11520058621|138.11520058621|138.11520058621|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|145.39054337678|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989||153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989|153.32188445989
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|95.742126988063||95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063||95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063||95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|102.58341492973|102.58341492973|102.58341492973||102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085||107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101||108.4997863101|108.4997863101|108.4997863101|||108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101||108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101|108.4997863101
08981|998086|/equities/canada-goose-holdings-inc|TSX|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458||73.862204726458|73.862204726458|73.862204726458|73.862204726458|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757||69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424||54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424||54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424||54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975||56.553287430975|56.553287430975|56.553287430975|||56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975|56.553287430975||58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117|58.818995123117
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871||223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871||223.61566456871|223.61566456871|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547||186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386||149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946||74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946||74.652578524946|74.652578524946|74.652578524946|||74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|74.652578524946|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123||79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|79.866247138123|67.45346120684|67.45346120684
08983|24470|/equities/boardwalk-reit|TSX|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|238.85109462136|238.85109462136|238.85109462136|238.85109462136||238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136||238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136||238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136||238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878||247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878||247.87884204878|247.87884204878|247.87884204878|||247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878||247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821|208.38910638821
08984|24777|/equities/boyd-group-income-fund|TSX|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257||182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575||194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867||180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867||180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245||171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245|171.48243876245
08985|985736|/equities/brookfield-business-partners|TSX|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739||33.313375364739|33.313375364739|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999||32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999||32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999||32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199|33.782218153199||33.782218153199|33.782218153199|33.782218153199|33.782218153199|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141||34.863689811141|34.863689811141|34.863689811141|||34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|34.863689811141|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836||33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|33.221548660836|39.308929480128|39.308929480128|39.308929480128|39.308929480128|39.308929480128
08986|42747|/equities/brookfield-infrastructure-partners|TSX|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342||109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319||108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|111.62838274133|111.62838274133|111.62838274133|111.62838274133|111.62838274133|111.62838274133|111.62838274133|111.62838274133|111.62838274133|111.62838274133|118.05281704492|118.05281704492||118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472||117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472||117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472||117.36389100472|117.36389100472||117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131||123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|123.90221066131|128.12654277666||128.12654277666|128.12654277666|128.12654277666|||128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|128.12654277666|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|138.09566913125|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648|139.80690565648||139.80690565648|139.80690565648||139.80690565648|139.80690565648||139.80690565648|139.80690565648|139.80690565648|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|131.55449235129|139.38219650713|139.38219650713|139.38219650713
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959||107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|108.42834163993|108.42834163993||108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993||108.42834163993|108.42834163993|108.42834163993|108.42834163993||108.42834163993|108.42834163993|108.42834163993||108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|||108.42834163993|108.42834163993|108.42834163993|||108.42834163993|108.42834163993|108.42834163993|108.42834163993||108.42834163993|108.42834163993|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722||109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722||109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|107.30451208345|107.30451208345||107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345||107.30451208345|107.30451208345|107.30451208345||||107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345||107.30451208345|107.30451208345||107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345||107.30451208345|107.30451208345||107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|107.30451208345|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713|108.51005883713||108.51005883713|108.51005883713|108.51005883713|108.51005883713
08989|24482|/equities/canadian-apartment-properties-reit|TSX|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277||73.795090397277|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635||71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635||71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572||77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467||64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634||61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634||61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852||62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852||62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852||62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958||64.947039680958|64.947039680958|64.947039680958|||64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|64.947039680958|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338||68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|68.705941754338|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687|71.266548854687
08991|24501|/equities/canadian-pacific?cid=24501|TSX|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787||89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787||89.914903502787|89.914903502787|89.914903502787|89.914903502787|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837||90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638||88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638||88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796||88.161550000796|88.161550000796|88.161550000796|||88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796||88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|88.161550000796|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881|89.734597494881
08992|42784|/equities/choice-properties-reit|TSX|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889||111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568||105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568||105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568||105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568||105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339||97.895983977339|97.895983977339|97.895983977339|||97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339|97.895983977339||97.895983977339|97.895983977339|97.895983977339|97.895983977339|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164
08993|24822|/equities/crombie-reit|TSX|91.803204825226|91.803204825226|91.803204825226|91.803204825226|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759||97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647||99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647||99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647||99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868||102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868||102.29421106868|102.29421106868|102.29421106868|||102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868||102.29421106868|102.29421106868|102.29421106868|102.29421106868|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638
08994|24527|/equities/eldorado-gold-corp.|TSX|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331||52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331||52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331||52.696679078331|52.696679078331|52.696679078331|52.696679078331|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674||55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869||69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495||74.6472228495|74.6472228495|74.6472228495|||74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|74.6472228495|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|76.576176741622|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226||78.946139860226|78.946139860226|78.946139860226|78.946139860226|78.946139860226|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|81.381061211679|89.648440383881|89.648440383881
08995|24534|/equities/first-capital-realty-inc|TSX|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208||92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208||92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208||92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208||92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173||101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173||101.04616041173|101.04616041173|101.04616041173|||101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173||101.04616041173|101.04616041173|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418|87.358030597418
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268|249.01978575268||197.54695195205|197.54695195205|197.54695195205|||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022||97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022||97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022||97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019||100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231||111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|106.51647970703|106.51647970703|106.51647970703|106.51647970703||106.51647970703|106.51647970703|106.51647970703|||106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|106.51647970703|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|113.10243446598|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494||110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494|110.47856846494
08998|40490|/equities/interrent-reit|TSX|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818||123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814||105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814||105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746||113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375||97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375||97.110436423375|97.110436423375|97.110436423375|||97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375||97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.110436423375|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882|97.747751764882
08999|24969|/equities/killam-properties-inc|TSX|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895||123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418||116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418||116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858||124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523||128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523||128.32854005523|128.32854005523|128.32854005523|||128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523||128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617|114.09009606617
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|126.57880071741|126.57880071741||126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741||126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144||129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144||129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972||156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972||156.37150095972|156.37150095972|156.37150095972|||156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|154.40591367859|166.26206126758|166.26206126758|166.26206126758|166.26206126758|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214||146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214|146.85515282214
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828||77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796||79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662||84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662||84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344||85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344||85.278672636344|85.278672636344|85.278672636344|||85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344||85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344
09002|941685|/equities/osisko-gold-ro|TSX|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427||101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427||101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427||101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427||101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|115.17520815243|115.17520815243|115.17520815243|115.17520815243|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|123.42378774369|123.42378774369|123.42378774369||123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369|123.42378774369||123.42378774369|123.42378774369|123.42378774369|||123.42378774369|123.42378774369|123.42378774369|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|134.54970265634|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429||121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429|121.82727982429
09003|24624|/equities/pembina-pipeline-corp|TSX|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707||99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707||99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707||99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707||99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192||102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302||97.008719816302|97.008719816302|97.008719816302|||97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|97.008719816302|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012||100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012|100.09463749012
09004|24468|/equities/primo-water-corp?cid=24468|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718||88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718|88.329716086718
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971||162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971||162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971||162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031||161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827|153.15217294827||153.15217294827|153.15217294827|153.15217294827|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216|157.36482943216||157.36482943216|157.36482943216|157.36482943216|||157.36482943216|157.36482943216|157.36482943216|157.36482943216|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|136.57059121393|148.11143416399|148.11143416399|148.11143416399|148.11143416399||148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|148.11143416399|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193|147.39069367193
09006|24514|/equities/calloway-reit|TSX|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087||70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087||70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087||70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087||70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788||71.958140367788|71.958140367788|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992||73.194393676992|73.194393676992|73.194393676992|||73.194393676992|73.194393676992|73.194393676992|73.194393676992|73.194393676992|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.196537244423|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982
09007|976225|/equities/teck-resources-ltd-a|TSX|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427||66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427||66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427||66.066468846427|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424|66.493731566424
09008|24662|/equities/telus-corp|TSX|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071||88.507031052071|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|96.637321909742|96.637321909742|96.637321909742|96.637321909742||96.637321909742|96.637321909742|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317||94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333||92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605||87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605||87.018552218605|87.018552218605|87.018552218605|||87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|87.018552218605|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601||91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|91.458880885601|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649|92.906362005649
09009|24663|/equities/transalta|TSX|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367
09010|24665|/equities/transcontinental-inc|TSX|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453||70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453||70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453||70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453||70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128||73.178692653128|73.178692653128|73.178692653128|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|78.879299637964|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|84.861163019187|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201||85.955374942201|85.955374942201|85.955374942201|||85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|85.955374942201|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|91.671065901137|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111||76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111|76.695502151111
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441||42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441||42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802||45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802||45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021||38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021||38.404139433021|38.404139433021|38.404139433021|||38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566|39.745140472566||42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|42.39481650407|46.281540254656|46.281540254656|46.281540254656
09012|24480|/equities/b2gold?cid=24480|TSX|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845||115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354||111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|128.34836019413|128.34836019413||128.34836019413|128.34836019413|128.34836019413|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085||142.24892516085|142.24892516085|142.24892516085|142.24892516085|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422||164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945||141.91245444945|141.91245444945|141.91245444945|||141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|141.91245444945|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213|142.83948269213||153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|153.88371706595|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|144.81537808996|158.31488864469|158.31488864469
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914||145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914||145.27705163914|145.27705163914|145.27705163914|145.27705163914|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361||135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361||135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361||135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921||124.60050170921|124.60050170921|124.60050170921|||124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921||124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921|124.60050170921
09014|24683|/equities/valeant-pharma?cid=24683|TSX|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035||76.172268473035|76.172268473035|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715||63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715||63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715||63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|66.524764896373|57.835048812322|57.835048812322||57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322||57.835048812322|57.835048812322|57.835048812322|||57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|57.835048812322|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512||42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512|42.617272977512
09015|42751|/equities/brp-inc?cid=42751|TSX|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084||608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084||608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084||608.15533217084|608.15533217084|608.15533217084|608.15533217084|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391||488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391||488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178||511.54066180178|511.54066180178|511.54066180178|||511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178||511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178|511.54066180178
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648||246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648||246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648||246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648||246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648||246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195||284.3252690195|284.3252690195|284.3252690195|||284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|284.3252690195|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|289.61361360391|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|322.70004969961|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076||250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076|250.7401376076
09017|24492|/equities/ci-financial-corp|TSX||||||||||276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867||276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867||276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867||276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867||276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902
09018|962584|/equities/cronos?cid=962584|TSX|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|20.624970343868|20.624970343868||20.624970343868|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951||21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284||21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284||21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581||24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|26.864861745517|26.864861745517|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369||31.694464200369|31.694464200369|31.694464200369|||31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|31.694464200369|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915||33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915|33.001316326915
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162||129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162||129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348||132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348||132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348||132.59131614348|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442||131.99338610442|131.99338610442|131.99338610442|||131.99338610442|131.99338610442|131.99338610442|131.99338610442|131.99338610442|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535||110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|126.97184336499|126.97184336499|126.97184336499|126.97184336499|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684||145.90439805684|145.90439805684|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018||119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018||119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018||119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648||133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648||133.23408463648|133.23408463648|133.23408463648|||133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712||102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|102.81201067712|99.969867348409|99.969867348409
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723||164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|174.51180124463|174.51180124463||174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463||174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173||190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353||231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|231.39021584353|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728||212.62011232728|212.62011232728|212.62011232728|||212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728||212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728|212.62011232728
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841||91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841||91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841||91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841||91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|84.168688577127|84.168688577127|84.168688577127||84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127||84.168688577127|84.168688577127|84.168688577127|||84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|84.168688577127|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665||80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665|80.301374386665
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|69.544980736342|69.544980736342||69.544980736342|69.544980736342|69.544980736342|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044||56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044||56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044||56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436||62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|62.016295032436|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298||59.278800046298|59.278800046298|59.278800046298|||59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|59.278800046298|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907||47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907|47.286099492907
09024|24586|/equities/magna-international?cid=24586|TSX|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605||45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605||45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605||45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605||45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411||46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411||46.25662276411|46.25662276411|46.25662276411|||46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.25662276411|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|46.272355364934|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361||50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|50.959621335361|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294|55.366820225294
09025|24598|/equities/new-gold-inc?cid=24598|TSX|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|108.27851061388||108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533||95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533||95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533||95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138||99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138||99.311400072138|99.311400072138|99.311400072138|||99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|111.8963866823|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048||121.62518525048|121.62518525048|121.62518525048|121.62518525048|121.62518525048|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|116.4501409851|135.28758421059
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086||68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086||85.486342663574|85.486342663574|85.486342663574|85.486342663574|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104||94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678||85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678||85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009||99.329826040009|99.329826040009|99.329826040009|||99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|99.329826040009|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727||112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|112.13066246727|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117|131.07645298117
09027|1057244|/equities/nutrien?cid=1057244|TSX|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956||117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|123.36201539546|123.36201539546|123.36201539546|123.36201539546|123.36201539546|123.36201539546|123.36201539546|123.36201539546|123.36201539546|123.36201539546||123.36201539546|123.36201539546|123.36201539546|123.36201539546|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334||113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334||113.20212470334|113.20212470334|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509||117.39914410509|117.39914410509|117.39914410509|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|111.35797401479|116.38340964318||116.38340964318|116.38340964318|116.38340964318|||116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.38340964318|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|123.1970210056|123.1970210056||123.1970210056|123.1970210056|123.1970210056|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923||117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384||137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|152.95926148034|152.95926148034|152.95926148034|152.95926148034|152.95926148034|152.95926148034|152.95926148034|152.95926148034||152.95926148034|152.95926148034|152.95926148034|152.95926148034|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937||169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937||169.29261275937|169.29261275937|169.29261275937|||169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893||150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893|150.49302417893
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|131.14968003017|131.14968003017||131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017||131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386||132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487||133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|144.65644766966|144.65644766966|144.65644766966||144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966|144.65644766966||144.65644766966|144.65644766966|144.65644766966|||144.65644766966|144.65644766966|144.65644766966|144.65644766966|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|151.51238300043|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228||154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228|154.67549691228
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|117.90859538894|117.90859538894||117.90859538894|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664||181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664||181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664||181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664||181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|168.16137338892||168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|168.16137338892|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698||181.53310165698|181.53310165698|181.53310165698|||181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|181.53310165698|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|190.3042233093|205.68537570448|205.68537570448|205.68537570448|205.68537570448||205.68537570448|205.68537570448|205.68537570448|205.68537570448|205.68537570448|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287|207.59734727287
09032|25152|/equities/shopify-inc?cid=25152|TSX|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702||223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702||223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702||223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702||223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596||234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|234.94458716596|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362|262.34377056362||262.34377056362|262.34377056362|173.41717658341|||173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341||173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341|173.41717658341
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926||60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926||60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926||60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281||69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617||43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617||43.720638920617|43.720638920617|43.720638920617|||43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791||43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791|43.144657739791
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487||271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|284.15819220216|284.15819220216|284.15819220216|284.15819220216|284.15819220216|284.15819220216|284.15819220216||284.15819220216|284.15819220216|284.15819220216|284.15819220216|284.15819220216|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969||280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969||280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529||294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529||294.76892225529|294.76892225529|294.76892225529|||294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|294.76892225529|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919||287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919|287.20117138919
09035|1170093|/equities/telus-international?cid=1170093|TSX|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632||60.849994242632|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771||52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|82.65890143104|82.65890143104|82.65890143104|82.65890143104|82.65890143104|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188||87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188||87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|102.32710563671|102.32710563671|102.32710563671||102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|102.32710563671|130.06801102896||130.06801102896|130.06801102896|130.06801102896|||130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|130.06801102896|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355||140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355|140.79824530355
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|180.48131387263|180.48131387263|180.48131387263|180.48131387263||180.48131387263|180.48131387263|180.48131387263|180.48131387263|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603||138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603||138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603||138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603||138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697||157.17367515697|157.17367515697|157.17367515697|||157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|157.17367515697|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759||159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759|159.82680003759
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358||135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199||131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199||131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199||131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|136.62014911721|136.62014911721|136.62014911721|136.62014911721|136.62014911721|136.62014911721|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469||137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469||137.8238504469|137.8238504469|137.8238504469|||137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469||137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|137.8238504469|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408||164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408||164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408||164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408||164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205||170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205||170.36970249205|170.36970249205|170.36970249205|||170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|170.36970249205|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749||139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749|139.92715142749
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|151.18143664154|151.18143664154|151.18143664154|151.18143664154|151.18143664154|151.18143664154|151.18143664154|151.18143664154|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424||138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424||138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424||138.60319655424|138.60319655424|138.60319655424|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804||147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157||126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157||126.33485285157|126.33485285157|126.33485285157|||126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|138.80357828929|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372||129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372|129.82246047372
09040|24542|/equities/fortis-inc|TSX|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231||62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031||64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031||64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564||65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564||65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564||65.417614971564|65.417614971564|65.417614971564|||65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623||67.132859532623|67.132859532623|67.132859532623|67.132859532623|67.132859532623|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118|61.606170020118
09041|24637|/equities/riocan-reit|TSX|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|187.98578364448|189.05583969717||189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717||189.05583969717|189.05583969717|189.05583969717|||189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717|189.05583969717||189.05583969717|189.05583969717|189.05583969717|189.05583969717|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506|166.30381479506
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998||113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998||113.06862363998|113.06862363998||113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|||113.06862363998||113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117||114.82195489117|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|||||115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|115.6954555808|125.91058101886|125.91058101886|125.91058101886|125.91058101886|||125.91058101886|125.91058101886|125.91058101886||125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|125.91058101886|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631||95.613523748631|95.613523748631|95.613523748631||95.613523748631||95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631|95.613523748631||||95.613523748631|95.613523748631|95.613523748631|95.613523748631
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134||136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203||98.660056546203|98.660056546203||98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|||98.660056546203||98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723||110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|||||102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|102.70246890536|126.13292015298|126.13292015298|||126.13292015298|126.13292015298|126.13292015298||126.13292015298|126.13292015298|126.13292015298|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|134.38696770971|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227||136.32966544227|136.32966544227|136.32966544227||136.32966544227||136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227|136.32966544227||||136.32966544227|136.32966544227|136.32966544227|136.32966544227
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767||153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998||121.89059078998|121.89059078998||121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|||121.89059078998||121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998||121.89059078998|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|127.7786300633|145.15515348726|||||145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|145.15515348726|||126.00601880888|126.00601880888|126.00601880888||126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888|126.00601880888||126.00601880888|126.00601880888|126.00601880888||126.00601880888||126.00601880888|126.00601880888|126.00601880888|139.56009526058|139.56009526058|139.56009526058|139.56009526058|139.56009526058||||139.56009526058|139.56009526058|139.56009526058|139.56009526058
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018||121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529||83.911594199529|83.911594199529||83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|||88.07859240627||88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627||88.07859240627|88.07859240627|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|103.26954204041|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|||||104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|104.57781044913|||104.57781044913|104.57781044913|104.57781044913||99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|99.455834949247|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565|101.25410790565||101.25410790565|77.696522333987|77.696522333987||77.696522333987||77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987|77.696522333987||||77.696522333987|77.696522333987|77.696522333987|77.696522333987
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367||179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794||159.17864994794|159.17864994794||159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|||159.17864994794||159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794||174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|||||174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|||174.68548000827|174.68548000827|174.68548000827||174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|174.68548000827|178.75940689133|178.75940689133|178.75940689133|178.75940689133||178.75940689133|178.75940689133|178.75940689133||178.75940689133||178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133|178.75940689133||||178.75940689133|178.75940689133|178.75940689133|178.75940689133
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114||171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|114.88301031206||114.88301031206|114.88301031206||114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|||114.88301031206||114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352||120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|||||120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|||120.14663436352|120.14663436352|120.14663436352||120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||121.96637264336|121.96637264336|121.96637264336||121.96637264336||121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336|121.96637264336||||121.96637264336|121.96637264336|121.96637264336|121.96637264336
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611||106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611||106.45062804611|106.45062804611||106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|||106.45062804611||106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905||108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|||||108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|||123.35043160166|123.35043160166|123.35043160166||123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|123.35043160166|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|137.15814172958|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459||151.86472134459|151.86472134459|151.86472134459||151.86472134459||151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459|151.86472134459||||151.86472134459|151.86472134459|151.86472134459|151.86472134459
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|73.212370941391|73.212370941391|73.212370941391|73.212370941391|73.212370941391|73.212370941391|73.212370941391|73.212370941391||73.212370941391|73.212370941391|73.212370941391|73.212370941391|73.212370941391|73.212370941391|73.212370941391|73.212370941391|73.212370941391|73.212370941391|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701||66.181870805701|66.181870805701||66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|||66.181870805701||66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|66.181870805701|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276||67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|||||67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|||67.528386839276|67.528386839276|67.528386839276||67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276||67.528386839276|67.528386839276|67.528386839276||67.528386839276||67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276|67.528386839276||||67.528386839276|67.528386839276|67.528386839276|67.528386839276
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682||223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682||247.00845794804|247.00845794804||247.00845794804|247.00845794804|247.00845794804|247.00845794804|247.00845794804|247.00845794804|247.00845794804|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|||262.03901590007||262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007||262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|||||262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|||262.03901590007|262.03901590007|262.03901590007||262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134||225.74779963134|225.74779963134|225.74779963134||225.74779963134||225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134|225.74779963134||||225.74779963134|225.74779963134|225.74779963134|225.74779963134
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741||92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995||67.785769720995|67.785769720995||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|||67.785769720995||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|||||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|||67.785769720995|67.785769720995|67.785769720995||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337||68.970686108337|68.970686108337|68.970686108337||68.970686108337||68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337|68.970686108337||||68.970686108337|68.970686108337|68.970686108337|68.970686108337
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891||244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276||216.41947024276|216.41947024276||216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|||216.41947024276||216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982||198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|||||198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|||198.17180997982|198.17180997982|198.17180997982||198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|202.38754248989|202.38754248989|202.38754248989||202.38754248989|202.38754248989|202.38754248989||202.38754248989||202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989|202.38754248989||||202.38754248989|202.38754248989|202.38754248989|202.38754248989
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686||99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686||99.122229665686|99.122229665686||99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|||99.122229665686||99.122229665686|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|||||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|||102.48581408392|102.48581408392|102.48581408392||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392||102.48581408392|102.48581408392|102.48581408392||102.48581408392||102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392||||102.48581408392|102.48581408392|102.48581408392|102.48581408392
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693||105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|||105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|||||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|||105.56310405693|105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693||105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693||||105.56310405693|105.56310405693|105.56310405693|122.06367111876
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831||119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|||119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|||||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|||119.58520825831|119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831||119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831||||119.58520825831|119.58520825831|119.58520825831|119.58520825831
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879||150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464||161.88189894464|161.88189894464||161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|||161.88189894464||161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098||172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|||||172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|||172.10430335098|172.10430335098|172.10430335098||172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|172.10430335098|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|196.01856873688|219.62126621725|219.62126621725|219.62126621725||219.62126621725|219.62126621725|219.62126621725||219.62126621725||219.62126621725|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228|172.08461278228||||172.08461278228|172.08461278228|172.08461278228|172.08461278228
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345||157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761||140.53346413761|140.53346413761||111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|||111.23698056595||111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096||101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|||||101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|||101.32164444096|101.32164444096|101.32164444096||101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|102.23975746298|103.43337865263|103.43337865263|103.43337865263|103.43337865263||103.43337865263|103.43337865263|103.43337865263||103.43337865263||103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263|103.43337865263||||103.43337865263|103.43337865263|103.43337865263|103.43337865263
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294||135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804||92.470725910804|92.470725910804||92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|||92.470725910804||92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|98.869564099311||98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|||||98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|||98.869564099311|98.869564099311|98.869564099311||98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|98.869564099311|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|110.08012391925|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808||118.35045361808|118.35045361808|118.35045361808||118.35045361808||118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808|118.35045361808||||118.35045361808|118.35045361808|118.35045361808|118.35045361808
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752||49.571172650752|49.571172650752||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|||49.571172650752||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|||||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|||49.571172650752|49.571172650752|49.571172650752||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|52.459042966032|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|61.223849220429|62.899491678751|62.899491678751|62.899491678751|62.899491678751||62.899491678751|62.899491678751|62.899491678751||62.899491678751||62.899491678751|62.899491678751|62.899491678751|62.899491678751|62.899491678751|62.899491678751|62.899491678751|62.899491678751||||62.899491678751|62.899491678751|62.899491678751|62.899491678751
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981||135.39081640981|135.39081640981|135.39081640981|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637||101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|||101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|||||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|||101.3510520637|101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637||101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637||||101.3510520637|101.3510520637|101.3510520637|101.3510520637
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433||92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112||96.09459426112|105.75534502957||105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|||111.47043419052||111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052||111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|||||111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|||111.47043419052|111.47043419052|111.47043419052||111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052||111.47043419052|111.47043419052|111.47043419052||111.47043419052||111.47043419052|111.47043419052|111.47043419052|111.47043419052|100.95222216332|100.95222216332|100.95222216332|100.95222216332||||100.95222216332|100.95222216332|100.95222216332|100.95222216332
09062|1176172|/equities/krafton|KRX300/KOSPI|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255||54.904348985255|54.904348985255||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|||54.904348985255||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|||||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|62.617582839415|62.617582839415|||62.617582839415|62.617582839415|62.617582839415||62.617582839415|62.617582839415|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|66.84342411176|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341||59.604993679341|59.604993679341|59.604993679341||59.604993679341||59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341|59.604993679341||||59.604993679341|59.604993679341|59.604993679341|59.604993679341
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516||392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867||360.703242867|360.703242867||360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|||360.703242867||360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848||333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|||||333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|||333.06239472848|333.06239472848|333.06239472848||333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037||313.75988651037|313.75988651037|313.75988651037||313.75988651037||313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037|313.75988651037||||313.75988651037|313.75988651037|313.75988651037|313.75988651037
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885||339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005||290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|||290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|||||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|||290.17101131005|290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005||290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005||||290.17101131005|290.17101131005|290.17101131005|290.17101131005
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359||127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359||127.12972219359|127.12972219359||127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|||127.12972219359||127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|111.8046577551|111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|||||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|||111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551||111.8046577551|111.8046577551|111.8046577551||111.8046577551||111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551|111.8046577551||||111.8046577551|111.8046577551|111.8046577551|111.8046577551
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735||88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|97.062971963075|97.062971963075|97.062971963075|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424||76.762997321424|76.762997321424||76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|||76.762997321424||76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424||76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|||||83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|||83.957298204574|83.957298204574|83.957298204574||83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|83.957298204574|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022||72.396952784022|72.396952784022|72.396952784022||72.396952784022||72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022|72.396952784022||||72.396952784022|72.396952784022|72.396952784022|72.396952784022
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611||403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296||275.26653263296|275.26653263296||275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|||275.26653263296||275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694||265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|||||265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|||265.01000414822|265.01000414822|265.01000414822||265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|265.01000414822|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066||284.80999500066|284.80999500066|284.80999500066||284.80999500066||284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066|284.80999500066||||284.80999500066|284.80999500066|284.80999500066|284.80999500066
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371||206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083||158.52676407083|158.52676407083||158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|||158.52676407083||158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031||140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|||||140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|||152.4454234348|152.4454234348|152.4454234348||152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|152.4454234348|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|154.95885608043|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284||166.78023945284|166.78023945284|166.78023945284||166.78023945284||166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284|166.78023945284||||166.78023945284|166.78023945284|166.78023945284|166.78023945284
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388||104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608||89.041191766608|89.041191766608||89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|||89.041191766608||89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513||81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|88.250862779973|||||88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|||88.250862779973|88.250862779973|88.250862779973||88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973|88.250862779973||88.250862779973|88.250862779973|88.250862779973||88.250862779973||95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346|95.763510151346||||95.763510151346|95.763510151346|95.763510151346|95.763510151346
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795||71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|93.885066222973|93.885066222973|93.885066222973|93.885066222973|93.885066222973|93.885066222973|93.885066222973|93.885066222973|93.885066222973|93.885066222973|77.680842481361||77.680842481361|77.680842481361||77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|||77.680842481361||77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111||83.973842217111|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|||||84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|||84.527497324587|84.527497324587|84.527497324587||84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|84.527497324587|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477||83.52519498477|83.52519498477|83.52519498477||83.52519498477||83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|83.52519498477|84.070814571338|84.070814571338||||84.070814571338|84.070814571338|84.070814571338|84.070814571338
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814||73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606||51.412544528606|51.412544528606||51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|||51.412544528606||51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683||55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|||||55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|||55.78702636069|55.78702636069|55.78702636069||55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|55.78702636069|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|58.421851880501|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632||61.671313382632|61.671313382632|61.671313382632||61.671313382632||61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632|61.671313382632||||61.671313382632|61.671313382632|61.671313382632|66.301120636692
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506||118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962||101.22961773962|101.22961773962||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|||101.22961773962||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|||||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|||101.22961773962|101.22961773962|101.22961773962||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825||102.33897219825|102.33897219825|102.33897219825||102.33897219825||102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825|102.33897219825||||102.33897219825|102.33897219825|102.33897219825|102.33897219825
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|230.47686058521|230.47686058521||230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521||230.47686058521|230.47686058521||230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|||230.47686058521||230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521||230.47686058521|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|||||181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|181.47784298048|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|||191.55962610224|191.55962610224|191.55962610224||191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224||191.55962610224|191.55962610224|191.55962610224||191.55962610224||191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224|191.55962610224||||191.55962610224|191.55962610224|191.55962610224|191.55962610224
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|137.39014007223|137.39014007223|137.39014007223|137.39014007223|137.39014007223|137.39014007223|137.39014007223|137.39014007223||137.39014007223|137.39014007223|146.34343119259|146.34343119259|146.34343119259|146.34343119259|146.34343119259|146.34343119259|146.34343119259|146.34343119259|146.34343119259|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|142.93897255118|142.93897255118|142.93897255118|142.93897255118||142.93897255118|142.93897255118||142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|||140.79605657018||140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018||140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|||||140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|||140.79605657018|140.79605657018|140.79605657018||140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|140.19043389575|150.22871674891|150.22871674891|150.22871674891|150.22871674891|150.22871674891|150.22871674891||150.22871674891|150.22871674891|150.22871674891||149.21702531726||149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726|149.21702531726||||149.21702531726|149.21702531726|149.21702531726|149.21702531726
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534||146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913||111.39912920913|111.39912920913||111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|||114.42333803336||114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336||112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|||||112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|||112.59147473935|112.59147473935|112.59147473935||112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|112.59147473935|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121||121.10386544121|121.10386544121|121.10386544121||121.10386544121||121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121|121.10386544121||||132.52920850656|132.52920850656|132.52920850656|132.52920850656
09077|43507|/equities/kt-corporation|KRX300/KOSPI|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648||107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644||105.38332625644|105.38332625644||105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|||106.09842967243||106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243||106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|||||112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|||112.82266022164|112.82266022164|112.82266022164||112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|112.82266022164|113.95767870151|113.95767870151|113.95767870151|113.95767870151|113.95767870151|113.95767870151|113.95767870151|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.36577620895|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359||135.69551631359|135.69551631359|135.69551631359||135.69551631359||135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359|135.69551631359||||135.69551631359|135.69551631359|135.69551631359|135.69551631359
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025||44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191||38.492668038191|38.492668038191||38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|||38.492668038191||38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191||38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|||||37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|37.816137341158|33.762599629625|33.762599629625|||33.762599629625|33.762599629625|33.762599629625||33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625|33.762599629625||33.762599629625|33.762599629625|33.762599629625||35.777972839685||35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685|35.777972839685||||35.777972839685|35.777972839685|35.777972839685|35.777972839685
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|121.48196942235|121.48196942235|121.48196942235||121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235||121.48196942235|121.48196942235||121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|||121.48196942235||121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825||112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|||||114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|||114.0137409828|114.0137409828|114.0137409828||114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|114.0137409828|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538||116.51770649538|116.51770649538|116.51770649538||116.51770649538||116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538|116.51770649538||||116.51770649538|116.51770649538|116.51770649538|116.51770649538
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068||51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|59.808535172759|59.808535172759|59.808535172759|59.808535172759|59.808535172759|59.808535172759|69.649282263813|69.649282263813|69.649282263813|69.649282263813|69.649282263813|69.649282263813|69.649282263813|69.649282263813|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854||51.04456075854|51.04456075854||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|||51.04456075854||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|||||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|||51.04456075854|51.04456075854|51.04456075854||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494|57.367619814494||60.303178546119|60.303178546119|60.303178546119||60.303178546119||60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119|60.303178546119||||60.303178546119|60.303178546119|60.303178546119|60.303178546119
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848||198.33969925848|198.33969925848||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|||198.33969925848||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|||||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|||174.26039752805|174.26039752805|174.26039752805||174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|174.26039752805|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|207.69764070518|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486||224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||||224.86617301486|224.86617301486|224.86617301486|224.86617301486
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796||69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549||46.74156049549|46.74156049549||46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|||46.74156049549||46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715||57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|||||57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|||57.693048505715|57.693048505715|57.693048505715||57.693048505715|57.693048505715|57.693048505715|57.693048505715|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329||67.206850223329|67.206850223329|67.206850223329||67.206850223329||67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|67.206850223329|74.586431784043||||74.586431784043|74.586431784043|74.586431784043|74.586431784043
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179||45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179||45.224765351179|45.224765351179||45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|||46.203824390003||46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003||46.203824390003|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|||||48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|||48.880004644277|48.880004644277|48.880004644277||48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|48.880004644277|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842||55.60042842842|55.60042842842|55.60042842842||55.60042842842||55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842|55.60042842842||||55.60042842842|55.60042842842|55.60042842842|55.60042842842
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112||26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|34.140028639581|34.140028639581||34.140028639581|34.140028639581||34.140028639581|34.140028639581|34.140028639581|34.140028639581|34.140028639581|34.140028639581|34.140028639581|34.140028639581|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|||21.672218219871||21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|||||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|||21.048345266181|21.048345266181|21.048345266181||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181||21.048345266181|21.048345266181|21.048345266181||21.048345266181||21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181||||21.048345266181|21.048345266181|21.048345266181|21.048345266181
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236||130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236||130.85059771236|130.85059771236||130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|||130.85059771236||130.85059771236|130.85059771236|130.85059771236|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477||120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|||||120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|||120.11282225477|120.11282225477|120.11282225477||120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422||126.20737646422|126.20737646422|126.20737646422||126.20737646422||126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422|126.20737646422||||126.20737646422|126.20737646422|126.20737646422|126.20737646422
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523||127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523||127.94980739523|127.94980739523||127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|||127.94980739523||127.94980739523|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346||144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|||||144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|||144.511508346|144.511508346|144.511508346||144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|125.42986324981|125.42986324981|125.42986324981|125.42986324981|125.42986324981|125.42986324981|125.42986324981|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|180.54476307315|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947||84.844457375947|84.844457375947|84.844457375947||84.844457375947||84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947|84.844457375947||||84.844457375947|84.844457375947|84.844457375947|84.844457375947
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654||183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654||183.13284138654|183.13284138654||183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|||175.32055735098||175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098||175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|172.65986877319|172.65986877319|||||172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|||172.65986877319|172.65986877319|172.65986877319||172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|172.65986877319|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532||173.53448256532|173.53448256532|173.53448256532||173.53448256532||173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532|173.53448256532||||173.53448256532|173.53448256532|173.53448256532|173.53448256532
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286||157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286||157.15853287286|157.15853287286||157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|||157.15853287286||157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257||144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|||||144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|||144.4644423257|144.4644423257|144.4644423257||144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257|152.82229356053||152.82229356053|152.82229356053|152.82229356053||152.82229356053||152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053|152.82229356053||||152.82229356053|152.82229356053|152.82229356053|152.82229356053
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579||476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579||476.45725693579|476.45725693579||476.45725693579|476.45725693579|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|||485.3587361569||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|||||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|||485.3587361569|485.3587361569|485.3587361569||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569||485.3587361569|485.3587361569|485.3587361569||485.3587361569||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|621.02071032807|621.02071032807|621.02071032807||||621.02071032807|621.02071032807|621.02071032807|621.02071032807
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|121.69240889714|121.69240889714|121.69240889714|121.69240889714|121.69240889714|121.69240889714|121.69240889714|121.69240889714||131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112||98.996623938112|98.996623938112||98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|||98.996623938112||98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995||100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|||||100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|||100.91913342995|100.91913342995|100.91913342995||100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841||93.791016198841|93.791016198841|93.791016198841||93.791016198841||93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841|93.791016198841||||93.791016198841|93.791016198841|93.791016198841|93.791016198841
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|52.366275076187|52.366275076187|52.366275076187||52.366275076187|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334||45.283489242334|45.283489242334||45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|||45.283489242334||45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|||||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|||44.636703409924|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924||44.636703409924|44.636703409924|44.636703409924||44.636703409924||44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924|44.636703409924||||44.636703409924|44.636703409924|44.636703409924|44.636703409924
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531||50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531||50.276823198531|50.276823198531||50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|||59.78645705821||59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821||59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|||||59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|||59.78645705821|59.78645705821|59.78645705821||59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|69.960047108766|80.29110338077|80.29110338077|80.29110338077|80.29110338077|80.29110338077|80.29110338077|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662||81.90128259662|81.90128259662|81.90128259662||81.90128259662||81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662|81.90128259662||||81.90128259662|81.90128259662|81.90128259662|81.90128259662
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464||237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163||131.51243627163|131.51243627163||131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|||131.51243627163||131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|||||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|||111.22217490391|111.22217490391|111.22217490391||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391||111.22217490391|111.22217490391|111.22217490391||111.22217490391||111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391||||111.22217490391|111.22217490391|111.22217490391|111.22217490391
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394||44.234774492394|44.234774492394|44.234774492394|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|60.23115052742|60.23115052742|60.23115052742|60.23115052742|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035||65.464372462035|65.464372462035||65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|||65.464372462035||65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709||65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|||||50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|||50.65008158929|50.65008158929|50.65008158929||50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|50.65008158929|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||49.965553506254|49.965553506254|49.965553506254||49.965553506254||49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254|49.965553506254||||49.965553506254|49.965553506254|49.965553506254|49.965553506254
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087||54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908||51.611743306908|51.611743306908||51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|||51.611743306908||51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209||47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|||||47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|||47.24403250209|47.24403250209|47.24403250209||47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|45.496073363466|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925||50.460363970925|50.460363970925|50.460363970925||50.460363970925||50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925|50.460363970925||||50.460363970925|50.460363970925|50.460363970925|50.460363970925
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955||138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955||138.22985588955|138.22985588955||138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|||138.22985588955||138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955||138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|||||138.22985588955|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|||127.73159601323|127.73159601323|127.73159601323||127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|127.73159601323|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903||129.48088273903|129.48088273903|129.48088273903||129.48088273903||129.48088273903|129.48088273903|129.48088273903|129.48088273903|129.48088273903|106.04060664103|106.04060664103|106.04060664103||||106.04060664103|106.04060664103|106.04060664103|106.04060664103
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316||59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633||30.952534333633|30.952534333633||30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|||30.952534333633||30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633||30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|||||34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|||34.551794797711|34.551794797711|34.551794797711||34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|34.551794797711|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512||36.587137242512|36.587137242512|36.587137242512||36.587137242512||36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512|36.587137242512||||40.898675627123|40.898675627123|40.898675627123|44.910533592984
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459||330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459||330.82903727459|330.82903727459||330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|||297.41451636139||297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139||297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|||||297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|||297.41451636139|297.41451636139|297.41451636139||307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644||307.3861221644|307.3861221644|307.3861221644||307.3861221644||307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644|307.3861221644||||307.3861221644|307.3861221644|307.3861221644|307.3861221644
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186||241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871||205.15870131871|205.15870131871||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|||205.15870131871||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|||||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|||205.15870131871|205.15870131871|205.15870131871||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604||188.74713769604|188.74713769604|188.74713769604||188.74713769604||188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|188.74713769604|163.55195849056|163.55195849056||||163.55195849056|163.55195849056|163.55195849056|163.55195849056
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372||122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372||122.23328533372|122.23328533372||122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|||122.23328533372||122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372||122.23328533372|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|||||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|||133.81057640421|133.81057640421|133.81057640421||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421||133.81057640421|133.81057640421|133.81057640421||133.81057640421||133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421|133.81057640421||||133.81057640421|133.81057640421|133.81057640421|133.81057640421
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706||-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322||-298.61652209322|-298.61652209322||-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|||-298.61652209322||-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518||-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|||||-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|||-295.77706229518|-295.77706229518|-295.77706229518||-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035||-335.70973531035|-335.70973531035|-335.70973531035||-335.70973531035||-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035||||-335.70973531035|-335.70973531035|-335.70973531035|-335.70973531035
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506||63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506||63.003112845506|63.003112845506||63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|||63.003112845506||63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845||67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|||||67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|||67.549172129845|67.549172129845|67.549172129845||67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|68.529834055174|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552||62.170985643552|62.170985643552|62.170985643552||62.170985643552||62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552|62.170985643552||||62.170985643552|62.170985643552|62.170985643552|62.170985643552
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067||116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067||116.0989644067|116.0989644067||116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|||116.0989644067||116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067||116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|122.60305655705|||||122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|||122.60305655705|122.60305655705|122.60305655705||122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|122.60305655705|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628||137.80734042628|137.80734042628|137.80734042628||137.80734042628||137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628|137.80734042628||||137.80734042628|137.80734042628|137.80734042628|137.80734042628
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556||37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422||43.728837205422|43.728837205422||43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|||43.728837205422||43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422||43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|||||43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|||43.728837205422|43.24620950732|43.24620950732||43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|43.24620950732|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|45.618845670651|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943|50.154850334943||50.154850334943|50.154850334943|50.154850334943||50.154850334943||55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498|55.546775868498||||55.546775868498|55.546775868498|55.546775868498|55.546775868498
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529||123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309||107.44934847309|107.44934847309||107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|||107.44934847309||107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309||107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|||||112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|||112.59847681797|112.59847681797|112.59847681797||112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|112.59847681797|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705||81.583049057705|81.583049057705|81.583049057705||81.583049057705||81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705|81.583049057705||||81.583049057705|81.583049057705|81.583049057705|81.583049057705
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518||47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125||52.320114094125|52.320114094125||52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|||52.320114094125||52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702||53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|||||53.497488640702|53.497488640702|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|||60.976917319057|60.976917319057|60.976917319057||60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057||60.976917319057|60.976917319057|60.976917319057||60.976917319057||60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057|60.976917319057||||60.976917319057|60.976917319057|60.976917319057|60.976917319057
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971||164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|192.97455200905||192.97455200905|192.97455200905||192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|207.48390122147|207.48390122147|207.48390122147|207.48390122147|207.48390122147|||237.58877488746||237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746||237.58877488746|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|||||216.58046935958|216.58046935958|216.58046935958|216.58046935958|216.58046935958|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|||170.88564727756|170.88564727756|170.88564727756||170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756||170.88564727756|170.88564727756|170.88564727756||170.88564727756||170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756|170.88564727756||||170.88564727756|170.88564727756|170.88564727756|170.88564727756
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876||18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876||18.905918938876|18.905918938876||18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|||18.905918938876||18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|21.672649355614|21.672649355614|21.672649355614|21.672649355614|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982||21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|||||20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|||20.034764217904|20.034764217904|20.034764217904||20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|20.034764217904|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677||21.300209674677|21.300209674677|21.300209674677||21.300209674677||21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677|21.300209674677||||21.300209674677|21.300209674677|21.300209674677|21.300209674677
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|214.68634443611|214.68634443611|214.68634443611|214.68634443611|214.68634443611|214.68634443611|214.68634443611|214.68634443611||214.68634443611|214.68634443611|214.68634443611|214.68634443611|214.68634443611|214.68634443611|214.68634443611|214.68634443611|214.68634443611|214.68634443611|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074||114.81044346074|114.81044346074||114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|||114.81044346074||114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|114.81044346074|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623||107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|107.92382423623|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|||||116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|116.14828424351|||116.14828424351|116.14828424351|116.14828424351||116.14828424351|116.14828424351|116.14828424351|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|129.85586986663|137.06985640946|137.06985640946|137.06985640946|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928||124.40538791928|124.40538791928|124.40538791928||124.40538791928||124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928|124.40538791928||||124.40538791928|124.40538791928|124.40538791928|124.40538791928
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074||112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954||106.86087494954|106.86087494954||106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|||106.86087494954||106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277||117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|||||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|||119.73342693417|119.73342693417|119.73342693417||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417||119.73342693417|119.73342693417|119.73342693417||119.73342693417||119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417|119.73342693417||||119.73342693417|119.73342693417|119.73342693417|119.73342693417
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203||108.91285667203|108.91285667203|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038||110.7299349038|110.7299349038||110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|||110.7299349038||110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|||||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|||118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||118.91822773276|118.91822773276|118.91822773276||118.91822773276||118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276|118.91822773276||||118.91822773276|118.91822773276|118.91822773276|118.91822773276
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665||273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665||273.01954305665|273.01954305665||273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|||273.01954305665||273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017||234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|||||234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|||234.30754932017|234.30754932017|234.30754932017||234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492||266.12551601492|266.12551601492|266.12551601492||266.12551601492||266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492|266.12551601492||||266.12551601492|266.12551601492|266.12551601492|266.12551601492
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161||149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531||97.050195291531|97.050195291531||97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|||97.050195291531||97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285||97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|||||97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|||97.908855958285|97.908855958285|97.908855958285||97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285||97.908855958285|97.908855958285|97.908855958285||97.908855958285||97.908855958285|97.908855958285|97.908855958285|97.908855958285|104.10298347505|104.10298347505|104.10298347505|104.10298347505||||104.10298347505|104.10298347505|104.10298347505|104.10298347505
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987||-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495||-0.28677277079495|-0.28677277079495||-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|||-0.28677277079495||-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495||-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.34035887152838|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|||||-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|||-0.36368567042975|-0.36368567042975|-0.36368567042975||-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.36368567042975|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341||-0.32322443558341|-0.32322443558341|-0.32322443558341||-0.32322443558341||-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341||||-0.32322443558341|-0.32322443558341|-0.32322443558341|-0.32322443558341
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418||136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193||97.868987482193|97.868987482193||97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|||97.868987482193||97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193||97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|||||106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|||106.81355453932|106.81355453932|106.81355453932||106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|106.81355453932|114.38835115264|114.38835115264||114.38835115264|114.38835115264|114.38835115264||114.38835115264||114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264|114.38835115264||||114.38835115264|114.38835115264|114.38835115264|114.38835115264
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826||123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826||123.97889132826|123.97889132826||123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|||123.97889132826||123.97889132826|123.97889132826|123.97889132826|123.97889132826|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589||121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|||||124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|||124.92071168379|124.92071168379|124.92071168379||124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|124.92071168379|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307||131.1324561307|131.1324561307|131.1324561307||131.1324561307||131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307|131.1324561307||||131.1324561307|131.1324561307|131.1324561307|131.1324561307
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976||30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604||28.085017414604|28.085017414604||28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|||28.085017414604||28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452||24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|||||24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|||24.556976766452|24.556976766452|24.556976766452||24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774||24.191682362774|24.191682362774|24.191682362774||24.191682362774||24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774|24.191682362774||||24.191682362774|24.191682362774|24.191682362774|24.191682362774
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517||146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903||116.62417977903|116.62417977903||116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|||116.62417977903||116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301||113.71201507301|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|||||120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|||120.70185977244|120.70185977244|120.70185977244||120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|120.70185977244|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|131.73032236045|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637||138.72336730637|138.72336730637|138.72336730637||138.72336730637||138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637|138.72336730637||||138.72336730637|138.72336730637|138.72336730637|138.72336730637
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563||75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217||78.081626984217|78.081626984217||78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|||78.081626984217||78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|81.149061509268|81.149061509268|81.149061509268||81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|||||81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|||81.149061509268|81.149061509268|81.149061509268||81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|81.149061509268|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|87.700271813755|106.998525955||106.998525955|106.998525955|106.998525955||106.998525955||106.998525955|106.998525955|106.998525955|106.998525955|106.998525955|106.998525955|106.998525955|106.998525955||||106.998525955|106.998525955|106.998525955|96.277107287467
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562||87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278||59.32630358278|59.32630358278||59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|||59.32630358278||59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278||59.32630358278|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|65.687479054409|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|||||62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|||62.626902337191|62.626902337191|62.626902337191||62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191|62.626902337191||62.626902337191|62.626902337191|62.626902337191||62.626902337191||62.626902337191|62.626902337191|62.626902337191|62.626902337191|65.746577436556|65.746577436556|65.746577436556|65.746577436556||||65.746577436556|65.746577436556|65.746577436556|65.746577436556
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841||27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438||27.613668760438|27.613668760438||27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|||27.318087058465||27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|||||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|||31.128530473758|31.128530473758|31.128530473758||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758||31.128530473758|31.128530473758|31.128530473758||31.128530473758||31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758||||31.128530473758|31.128530473758|31.128530473758|31.128530473758
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856||174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494||149.02679686494|149.02679686494||149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|||149.02679686494||149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494||149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|133.73788217473|133.73788217473|133.73788217473|133.73788217473|||||133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|||133.73788217473|133.73788217473|133.73788217473||133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473|133.73788217473||133.73788217473|133.73788217473|133.73788217473||133.73788217473||133.73788217473|133.73788217473|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529|114.94149886529||||114.94149886529|114.94149886529|114.94149886529|114.94149886529
09123|44107|/equities/hanjinkal|KRX300/KOSPI|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744||79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052||95.744065414052|95.744065414052||95.744065414052|95.744065414052|95.744065414052|95.744065414052|120.28148921363|120.28148921363|120.28148921363|120.28148921363|120.28148921363|120.28148921363|120.28148921363|120.28148921363|120.28148921363|82.606374109687|82.606374109687|82.606374109687|103.74817777711|103.74817777711|103.74817777711|||103.74817777711||103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711||103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|||||103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|||103.74817777711|103.74817777711|103.74817777711||103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849||98.021747299849|98.021747299849|98.021747299849||98.021747299849||98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849|98.021747299849||||98.021747299849|98.021747299849|98.021747299849|98.021747299849
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926||37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926||37.058264107926|37.058264107926||37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|||37.058264107926||37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|37.058264107926|42.926287626464|42.926287626464|42.926287626464|42.926287626464|42.926287626464|42.926287626464|54.854370489379|54.854370489379|54.854370489379|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604||51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|51.967079549604|||||51.967079549604|51.967079549604|51.967079549604|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|||47.657419137041|47.657419137041|47.657419137041||47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|47.657419137041|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002||24.683243457002|24.683243457002|24.683243457002||24.683243457002||24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002|24.683243457002||||24.683243457002|24.683243457002|24.683243457002|24.683243457002
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612||70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791||52.932922480791|52.932922480791||52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|||52.932922480791||52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791||56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|||||56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|56.055790573649|||56.055790573649|56.055790573649|56.055790573649||56.055790573649|56.055790573649|56.055790573649|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|54.143444127081|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828||58.82088054828|58.82088054828|58.82088054828||58.82088054828||58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828|58.82088054828||||58.82088054828|58.82088054828|58.82088054828|64.010882936796
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.0748368256|127.0748368256|127.0748368256|127.0748368256|111.33633281839|111.33633281839|111.33633281839|111.33633281839||111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839||111.33633281839|111.33633281839||111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|||111.33633281839||111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|||||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|||97.627808402794|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794||97.627808402794|97.627808402794|97.627808402794||97.627808402794||97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794||||97.627808402794|97.627808402794|97.627808402794|97.627808402794
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783||469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783||469.29377501783|469.29377501783||469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|||469.29377501783||469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969||499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|499.4261719556|547.60440774939|||||547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|||547.60440774939|547.60440774939|547.60440774939||547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|547.60440774939|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|632.45450400697|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122||696.69692771122|696.69692771122|696.69692771122||696.69692771122||696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|696.69692771122|616.32233234952||||616.32233234952|616.32233234952|616.32233234952|616.32233234952
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363||222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363||222.19899067363|222.19899067363||222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|||222.19899067363||222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|190.42308969605|190.42308969605||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|||||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|||190.42308969605|190.42308969605|190.42308969605||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605||190.42308969605|190.42308969605|190.42308969605||190.42308969605||190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605|190.42308969605||||190.42308969605|190.42308969605|190.42308969605|190.42308969605
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099||67.849421121099|67.849421121099|67.849421121099|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797||88.355807745797|88.355807745797||88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|||107.49535585595||107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595||107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|||||107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|||107.49535585595|107.49535585595|107.49535585595||107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759||120.75416294759|120.75416294759|120.75416294759||120.75416294759||120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759|120.75416294759||||120.75416294759|120.75416294759|120.75416294759|120.75416294759
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878||103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878||103.30406604878|103.30406604878||103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|||103.30406604878||103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087||86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|||||86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|||86.945306610087|86.945306610087|86.945306610087||86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087|86.945306610087||86.945306610087|86.945306610087|86.945306610087||86.945306610087||86.945306610087|86.945306610087|86.945306610087|86.945306610087|76.031049460091|76.031049460091|76.031049460091|76.031049460091||||76.031049460091|76.031049460091|76.031049460091|76.031049460091
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424||1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424||1.0867053494424|0.89114383487835||0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|||0.89114383487835||0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835||0.99082036344046|0.99082036344046|0.99082036344046|0.99082036344046|0.99082036344046|0.99082036344046|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|||||0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|||0.99229888878475|0.99229888878475|0.99229888878475||0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|0.99229888878475|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.1668064634598|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018||1.3144301090018||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018||||1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277||232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277||232.4943361277|232.4943361277||232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|||232.4943361277||232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277||232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|||||267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|||267.61013850193|267.61013850193|267.61013850193||267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|267.61013850193|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935||293.06262771935|293.06262771935|293.06262771935||293.06262771935||293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935|293.06262771935||||293.06262771935|293.06262771935|293.06262771935|293.06262771935
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689||61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689||61.037318845689|61.037318845689||61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|||61.037318845689||66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479||70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|||||70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|||70.444325798479|70.444325798479|70.444325798479||70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|71.55849151131|78.038836493751|78.038836493751|78.038836493751|78.038836493751|78.038836493751|78.038836493751|78.038836493751|78.038836493751||78.038836493751|78.038836493751|78.038836493751||78.038836493751||81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991|81.348076234991||||81.348076234991|81.348076234991|81.348076234991|81.348076234991
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|69.500777115869|69.500777115869|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142||74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114||65.522212298114|65.522212298114||65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|||65.522212298114||65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114||65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|||||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|||59.039657864583|59.039657864583|59.039657864583||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583||59.039657864583|59.039657864583|59.039657864583||59.039657864583||59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583|59.039657864583||||59.039657864583|59.039657864583|59.039657864583|59.039657864583
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804||421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529||252.62043315529|252.62043315529||252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|||252.62043315529||252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529||274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|274.99394012375|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|296.56296453434|||||296.56296453434|296.56296453434|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|||323.52205759361|323.52205759361|323.52205759361||323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|323.52205759361|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278|352.06387602278||352.06387602278|352.06387602278|352.06387602278||352.06387602278||352.06387602278|352.06387602278|352.06387602278|385.63325047678|385.63325047678|385.63325047678|385.63325047678|385.63325047678||||385.63325047678|385.63325047678|385.63325047678|385.63325047678
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172||63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677||63.206963271677|63.206963271677||63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|||63.206963271677||63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959||54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|62.622862741111|62.622862741111|62.622862741111|62.622862741111|||||62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|||62.622862741111|62.622862741111|62.622862741111||62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|62.622862741111|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344||64.845104471344|64.845104471344|64.845104471344||64.845104471344||64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344|64.845104471344||||64.845104471344|64.845104471344|64.845104471344|64.845104471344
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294||136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294||136.86614570294|136.86614570294||136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|||136.86614570294||136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219||159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|176.96231961207|||||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|||176.96231961207|176.96231961207|176.96231961207||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207||176.96231961207|176.96231961207|176.96231961207||176.96231961207||176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207|176.96231961207||||176.96231961207|176.96231961207|176.96231961207|176.96231961207
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776||245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942||263.09239674942|263.09239674942||263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|||263.09239674942||263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942||263.09239674942|263.09239674942|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|||||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|||235.82194681924|235.82194681924|235.82194681924||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924||235.82194681924|235.82194681924|235.82194681924||235.82194681924||235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924|235.82194681924||||235.82194681924|235.82194681924|235.82194681924|235.82194681924
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969||94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848||79.302828439848|79.302828439848||79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|||89.013288031168||89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921||93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|||||93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|||93.994031774921|93.994031774921|93.994031774921||93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|93.994031774921|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101||103.55871466101|103.55871466101|103.55871466101||103.55871466101||103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101|103.55871466101||||103.55871466101|103.55871466101|103.55871466101|103.55871466101
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961||108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457||81.801498498457|81.801498498457||81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|||81.801498498457||81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457||81.801498498457|81.801498498457|85.238307038239|85.238307038239|85.238307038239|85.238307038239|85.238307038239|85.238307038239|85.238307038239|85.238307038239|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|||||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|||78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||78.963840288884|78.963840288884|78.963840288884||78.963840288884||78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884|78.963840288884||||78.963840288884|78.963840288884|78.963840288884|78.963840288884
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719||380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064||338.4158303064|338.4158303064||338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|||338.4158303064||338.4158303064|338.4158303064|338.4158303064|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012||326.8833845012|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|342.43327973391|274.79298618458|274.79298618458|274.79298618458|||||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|||274.79298618458|274.79298618458|274.79298618458||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458||274.79298618458|274.79298618458|274.79298618458||274.79298618458||274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458|274.79298618458||||274.79298618458|274.79298618458|274.79298618458|274.79298618458
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679||233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881||151.31283106881|151.31283106881||151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|||151.31283106881||151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|||||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|||143.23869094499|143.23869094499|143.23869094499||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499||143.23869094499|143.23869094499|143.23869094499||143.23869094499||143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499||||143.23869094499|143.23869094499|143.23869094499|143.23869094499
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757||74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|94.757183157388|94.757183157388|94.757183157388||94.757183157388|94.757183157388||94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|||94.757183157388||94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329||100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|||||100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|||100.86238321329|100.86238321329|100.86238321329||100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697||103.58458613697|103.58458613697|103.58458613697||103.58458613697||103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697|103.58458613697||||103.58458613697|103.58458613697|103.58458613697|103.58458613697
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148||181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566||188.62168930566|188.62168930566||188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|||188.62168930566||188.62168930566|188.62168930566|188.62168930566|188.62168930566|||188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082||178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|||||178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|||178.13154162977|178.13154162977|178.13154162977||178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|178.13154162977|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|174.82902141524|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712||190.85512637712|190.85512637712|190.85512637712||190.85512637712||190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712|190.85512637712||||190.85512637712|190.85512637712|190.85512637712|190.85512637712
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689||174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186||149.43798060186|149.43798060186||149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|||149.43798060186||149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|||||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|||144.72571143745|144.72571143745|144.72571143745||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745||144.72571143745|144.72571143745|144.72571143745||144.72571143745||144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745||||144.72571143745|144.72571143745|144.72571143745|144.72571143745
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871||326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092||215.94025122092|215.94025122092||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|||215.94025122092||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|||||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|||215.94025122092|215.94025122092|215.94025122092||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017||252.42884005017|252.42884005017|252.42884005017||252.42884005017||252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017|252.42884005017||||252.42884005017|252.42884005017|252.42884005017|252.42884005017
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339||1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732||692.65921599732|692.65921599732||692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|||692.65921599732||692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732||692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|||||822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|||822.14743738554|822.14743738554|822.14743738554||822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554||822.14743738554|822.14743738554|822.14743738554||822.14743738554||822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554|822.14743738554||||822.14743738554|822.14743738554|822.14743738554|822.14743738554
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429||77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016||64.768425742016|64.768425742016||64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|||64.768425742016||64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|||||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|||62.866097627799|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799||62.866097627799|62.866097627799|62.866097627799||62.866097627799||62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799||||62.866097627799|62.866097627799|62.866097627799|62.866097627799
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713||180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667||157.09615360667|157.09615360667||172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|||183.98486198765||183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765||183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|||||162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|162.19837610873|155.09354099571|155.09354099571|||155.09354099571|155.09354099571|155.09354099571||155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571||155.09354099571|155.09354099571|155.09354099571||155.09354099571||155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571|155.09354099571||||155.09354099571|155.09354099571|155.09354099571|155.09354099571
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754||109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896||99.678679526896|99.678679526896||99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|||99.678679526896||99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|106.23595520261||106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|||||106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|106.23595520261|||106.23595520261|106.23595520261|115.31593166165||115.31593166165|115.31593166165|115.31593166165|115.31593166165|115.31593166165|115.31593166165|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|124.53258853945|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|130.19339746106|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316||132.39916759316|132.39916759316|132.39916759316||132.39916759316||132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316|132.39916759316||||132.39916759316|132.39916759316|132.39916759316|132.39916759316
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558||795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939||732.62715399939|732.62715399939||732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|||732.62715399939||732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|1020.1288539286|1020.1288539286|1020.1288539286||1020.1288539286|1020.1288539286|1020.1288539286|1020.1288539286|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|||||1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|||1107.8362498275|1107.8362498275|1107.8362498275||1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1107.8362498275|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936||1144.8255637936|1144.8255637936|1144.8255637936||1144.8255637936||1144.8255637936|1144.8255637936|1144.8255637936|1144.8255637936|952.29922872276|952.29922872276|952.29922872276|952.29922872276||||952.29922872276|952.29922872276|952.29922872276|952.29922872276
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301||287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|||177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|||||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|||177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659||177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||||177.40646527659|177.40646527659|177.40646527659|177.40646527659
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967||102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283||99.216491629283|95.62205845207||95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|||95.62205845207||95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184||92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|||||92.400068078184|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|101.11739905031|98.059891629309|98.059891629309|||98.059891629309|98.059891629309|98.059891629309||98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309|98.059891629309||98.059891629309|106.47110926092|106.47110926092||106.47110926092||106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092|106.47110926092||||106.47110926092|106.47110926092|106.47110926092|106.47110926092
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942||68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678||58.669645234678|58.669645234678||58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|||58.669645234678||58.669645234678|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|||||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|||70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||70.488494618816|70.488494618816|70.488494618816||70.488494618816||70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816||||70.488494618816|70.488494618816|70.488494618816|70.488494618816
09156|43527|/equities/kogas|KRX300/KOSPI|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319||322.18989808319|322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|||322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|||||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|||322.18989808319|322.18989808319|322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002||344.77618603002|344.77618603002|344.77618603002||344.77618603002||344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002|344.77618603002||||344.77618603002|344.77618603002|344.77618603002|344.77618603002
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199||-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199||-45.726277908199|-45.726277908199||-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|||-40.860232785745||-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745||-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-46.704881679062|||||-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-46.704881679062|-36.707285421628|||-36.707285421628|-36.707285421628|-36.707285421628||-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-36.707285421628|-38.641688339925||-38.641688339925|-38.641688339925|-38.641688339925||-38.641688339925||-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925||||-38.641688339925|-38.641688339925|-38.641688339925|-38.641688339925
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122||155.79925830122|155.79925830122||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|||155.79925830122||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|||||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|||165.64873189999|165.64873189999|165.64873189999||165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|165.64873189999|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475||142.66780230475|142.66780230475|142.66780230475||142.66780230475||142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475|142.66780230475||||142.66780230475|142.66780230475|142.66780230475|142.66780230475
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191||136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844||98.856514145844|98.856514145844||98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|||98.856514145844||98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321||91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|||||91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|||91.348574784321|91.348574784321|91.348574784321||91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321|95.445077511097|95.445077511097|95.445077511097||95.445077511097|95.445077511097|95.445077511097||95.445077511097||95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097|95.445077511097||||95.445077511097|95.445077511097|95.445077511097|95.445077511097
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026||86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095||96.111267200095|96.111267200095||96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|||96.111267200095||96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095||96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|||||96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|||99.130791096906|99.130791096906|99.130791096906||99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|99.130791096906|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|98.355747804209|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|109.40816014173|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532||135.41284239532|135.41284239532|135.41284239532||135.41284239532||135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532|135.41284239532||||135.41284239532|135.41284239532|135.41284239532|135.41284239532
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807||75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807||75.366314537807|75.366314537807||75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|||75.366314537807||75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807||73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|||||73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|||73.872610356401|73.872610356401|73.872610356401||73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|73.872610356401|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675|86.430029315675||86.430029315675|86.430029315675|95.302711782639||95.302711782639||95.302711782639|95.302711782639|95.302711782639|95.302711782639|95.302711782639|95.302711782639|95.302711782639|95.302711782639||||100.62581752997|100.62581752997|100.62581752997|100.62581752997
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188||925.20495445188|925.20495445188|925.20495445188|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179||1050.7754157179|1050.7754157179||1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|||1050.7754157179||1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852||577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|||||577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|||577.53635283852|577.53635283852|577.53635283852||577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041|531.27797919041||531.27797919041|531.27797919041|531.27797919041||682.79759306817||682.79759306817|682.79759306817|||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371||97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|||97.654911873371||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|||||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|||97.654911873371|97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371||97.654911873371||97.654911873371|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461|106.53224374461||||106.53224374461|106.53224374461|106.53224374461|106.53224374461
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194||125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854||78.259534842854|78.259534842854||78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|||78.259534842854||78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022||86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|||||86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|||86.679231507022|86.679231507022|86.679231507022||86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022||86.679231507022|86.679231507022|86.679231507022||86.679231507022||86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022||||86.679231507022|86.679231507022|86.679231507022|96.448500080139
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842||100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969||68.798166492969|68.798166492969||68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|||68.798166492969||68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|||||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|||66.692678628662|66.692678628662|66.692678628662||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662||66.692678628662|66.692678628662|66.692678628662||66.692678628662||66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662|66.692678628662||||66.692678628662|66.692678628662|66.692678628662|66.692678628662
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054||205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114||119.34329815114|119.34329815114||119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|||119.34329815114||119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|200.83270810394|200.83270810394|200.83270810394|200.83270810394||200.83270810394|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|||||147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|||147.80152200761|147.80152200761|147.80152200761||147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|147.80152200761|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625||151.25776186625|151.25776186625|151.25776186625||151.25776186625||151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625|151.25776186625||||151.25776186625|151.25776186625|151.25776186625|151.25776186625
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569||164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917||133.81491011917|133.81491011917||133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|||133.81491011917||133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652||150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|||||147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.02581110509|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|||147.85230549279|147.85230549279|147.85230549279||147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|147.85230549279|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766||125.22003615766|125.22003615766|125.22003615766||125.22003615766||125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766|125.22003615766||||125.22003615766|125.22003615766|125.22003615766|125.22003615766
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019||240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287||179.95757360287|179.95757360287||179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|181.70741601914|181.70741601914|||181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|||||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|||181.70741601914|181.70741601914|181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914||181.70741601914|181.70741601914|181.70741601914||181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914||||181.70741601914|181.70741601914|181.70741601914|181.70741601914
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808||222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978||201.53212378978|201.53212378978||201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|||201.53212378978||201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|211.47571175658|211.47571175658|211.47571175658|211.47571175658||211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|||||211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|||211.47571175658|211.47571175658|211.47571175658||211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|211.47571175658|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813||154.2233700813|154.2233700813|154.2233700813||154.2233700813||154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813|154.2233700813||||154.2233700813|154.2233700813|154.2233700813|154.2233700813
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377||63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|71.442196127558|71.442196127558|71.442196127558|71.442196127558|71.442196127558|71.442196127558|71.442196127558|71.442196127558|71.442196127558|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296||55.045725787296|55.045725787296||55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|||55.045725787296||55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|74.92782384441|74.92782384441|74.92782384441|74.92782384441|74.92782384441|74.92782384441|74.92782384441|74.92782384441||77.153708329722|77.153708329722|77.153708329722|77.153708329722|77.153708329722|77.153708329722|77.153708329722|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|||||85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|85.012239774475|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|||92.870982296396|92.870982296396|92.870982296396||92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396||92.870982296396|92.870982296396|92.870982296396||92.870982296396||92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396|92.870982296396||||92.870982296396|92.870982296396|92.870982296396|92.870982296396
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798||243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945||175.21023869945|175.21023869945||175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|||175.21023869945||175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369||170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|||||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|||177.14903640807|177.14903640807|177.14903640807||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807||177.14903640807|177.14903640807|177.14903640807||177.14903640807||177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807|177.14903640807||||177.14903640807|177.14903640807|177.14903640807|177.14903640807
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699||94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281||89.388059072281|89.388059072281||89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|99.427226090654|99.427226090654|||110.26030062728||110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|115.15315832449|115.15315832449|115.15315832449|115.15315832449|115.15315832449|115.15315832449|115.15315832449|115.15315832449|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282||128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|||||142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|||142.48308217658|142.48308217658|142.48308217658||142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658|142.48308217658||142.48308217658|142.48308217658|142.48308217658||139.64685456045||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045||||139.64685456045|139.64685456045|139.64685456045|139.64685456045
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224||43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202||34.912481875202|34.912481875202||34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|||34.912481875202||34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041||41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|||||41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|||41.222393675041|41.222393675041|41.222393675041||41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|38.600999779982|50.28004973165|50.28004973165|50.28004973165|50.28004973165||50.28004973165|50.28004973165|50.28004973165||50.28004973165||50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165|50.28004973165||||50.28004973165|50.28004973165|50.28004973165|50.28004973165
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565||37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565||37.505087894565|38.679793214489||38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|||38.679793214489||38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138||41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|47.298355762502|||||47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|||47.298355762502|47.298355762502|47.298355762502||47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|47.298355762502|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933||53.997871704933|53.997871704933|53.997871704933||53.997871704933||53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933|53.997871704933||||53.997871704933|53.997871704933|53.997871704933|53.997871704933
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665||109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368||94.103966566368|94.103966566368||94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|||94.103966566368||94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963||93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|||||93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|||89.637138704738|89.637138704738|89.637138704738||89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738|89.637138704738||89.637138704738|89.637138704738|89.637138704738||89.473402378386||89.473402378386|89.473402378386|89.473402378386|89.473402378386|79.736037481184|79.736037481184|79.736037481184|79.736037481184||||79.736037481184|79.736037481184|79.736037481184|79.736037481184
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626||18.506209062626|18.506209062626|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|24.948501830811|24.948501830811|24.948501830811||24.948501830811|24.948501830811||24.948501830811|24.948501830811|24.948501830811|24.948501830811|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|||27.754788495601||27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262||25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|||||29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|||29.492466083022|29.492466083022|29.492466083022||29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|29.492466083022|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691||31.55995899691|31.55995899691|31.55995899691||31.55995899691||31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691|31.55995899691||||31.55995899691|31.55995899691|31.55995899691|31.55995899691
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10||7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10||7.3152946045882E-10|7.3152946045882E-10||7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|7.3152946045882E-10|1.0321548952491E-9|1.0321548952491E-9|1.0321548952491E-9|1.0321548952491E-9|1.0321548952491E-9|1.0588701901465E-9|1.0588701901465E-9|1.0588701901465E-9|||1.0588701901465E-9||1.0588701901465E-9|1.0588701901465E-9|1.0588701901465E-9|1.0588701901465E-9|1.0588701901465E-9|1.0588701901465E-9|1.0588701901465E-9|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10||9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|||||9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.763041483228E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|||9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10||9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10||9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10||9.1750147856178E-10||9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10||||9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10|9.1750147856178E-10
09181|43783|/equities/hanmi-science|KRX300/KOSPI|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045||470.0910432045|470.0910432045|470.0910432045|470.0910432045|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545||303.67834624545|303.67834624545||303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|||303.67834624545||303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154||317.64188344154|317.64188344154|317.64188344154|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|||||270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|||270.29441139711|270.29441139711|270.29441139711||270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711||270.29441139711|270.29441139711|270.29441139711||270.29441139711||270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711|270.29441139711||||270.29441139711|270.29441139711|270.29441139711|270.29441139711
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436||440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436||440.07374361436|440.07374361436||440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|467.76048682982|467.76048682982|467.76048682982|467.76048682982|467.76048682982|467.76048682982|467.76048682982|||467.76048682982||467.76048682982|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535||468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|||||468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|||521.03362537846|521.03362537846|521.03362537846||521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|521.03362537846|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835||449.09723092835|449.09723092835|449.09723092835||449.09723092835||449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835|449.09723092835||||449.09723092835|449.09723092835|449.09723092835|449.09723092835
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206||310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734||289.23906300734|289.23906300734||289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|||289.23906300734||289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734||289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|314.83858865051|314.83858865051|314.83858865051|314.83858865051|314.83858865051|||||314.83858865051|314.83858865051|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|||309.70979445435|309.70979445435|309.70979445435||309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|309.70979445435|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|299.38693300436|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121||326.91657804121|326.91657804121|326.91657804121||326.91657804121||326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121|326.91657804121||||326.91657804121|326.91657804121|326.91657804121|326.91657804121
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806||570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806||570.76804013806|570.76804013806||634.60978445415|634.60978445415|634.60978445415|634.60978445415|634.60978445415|634.60978445415|634.60978445415|634.60978445415|634.60978445415|634.60978445415|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|||674.14859983444||674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444||674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|||||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|||533.96217136442|533.96217136442|533.96217136442||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442||533.96217136442|533.96217136442|533.96217136442||533.96217136442||533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442|533.96217136442||||533.96217136442|533.96217136442|533.96217136442|533.96217136442
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857||123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857||123.26385693857|123.26385693857||123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|||123.26385693857||123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738||116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|||||104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|||104.5018621587|104.5018621587|104.5018621587||104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|104.5018621587|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997||114.02151875997|114.02151875997|114.02151875997||114.02151875997||114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997|114.02151875997||||114.02151875997|114.02151875997|114.02151875997|114.02151875997
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|38.201233726178|38.201233726178|38.201233726178|38.201233726178|38.201233726178|38.201233726178|38.201233726178|38.201233726178||38.201233726178|38.201233726178|38.201233726178|38.201233726178|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013||40.332711263985|40.332711263985||40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.998944105702|40.998944105702|||40.998944105702||40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702||40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|42.904774174535|42.904774174535|||||42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|||42.904774174535|42.904774174535|42.904774174535||42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|42.904774174535|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343||50.004981497343|50.004981497343|50.004981497343||50.004981497343||50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343|50.004981497343||||50.004981497343|50.004981497343|50.004981497343|50.004981497343
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|184.00974488242|184.00974488242|186.61867394416|186.61867394416|186.61867394416|189.39328557787|189.39328557787|189.39328557787||189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787||189.39328557787|189.39328557787||189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|||189.39328557787||189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394||184.23112933394|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|||||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|||183.14507901538|183.14507901538|183.14507901538||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538||183.14507901538|183.14507901538|183.14507901538||183.14507901538||183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538|183.14507901538||||183.14507901538|183.14507901538|183.14507901538|183.14507901538
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378||210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|245.23707617665|245.23707617665|245.23707617665|245.23707617665|245.23707617665|245.23707617665|245.23707617665|245.23707617665|245.23707617665|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626||169.78003667626|169.78003667626||169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|||169.78003667626||169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|160.40591500345|160.40591500345|160.40591500345|160.40591500345||160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|||||160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|||160.40591500345|160.40591500345|160.40591500345||160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|160.40591500345|167.0981978264||167.0981978264|167.0981978264|167.0981978264||167.0981978264||167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264|167.0981978264||||167.0981978264|167.0981978264|167.0981978264|167.0981978264
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608||48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428||49.204339598428|49.204339598428||49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|52.332237429595|52.332237429595|||52.332237429595||52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595||52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|||||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|||49.953453952383|49.953453952383|49.953453952383||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383||49.953453952383|49.953453952383|49.953453952383||49.953453952383||49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383|49.953453952383||||49.953453952383|49.953453952383|49.953453952383|49.953453952383
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017||52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901||46.004168456901|46.004168456901||46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|49.351164428438|49.351164428438|49.351164428438|49.351164428438|49.351164428438|49.351164428438|49.351164428438|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|||51.772567406017||51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017||51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|||||51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|||51.772567406017|51.772567406017|51.772567406017||51.772567406017|51.772567406017|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862||||||51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862||51.236632232862|51.236632232862|51.236632232862||51.236632232862||51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862|51.236632232862||||51.236632232862|51.236632232862|51.236632232862|51.236632232862
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611||149.88100471611|149.88100471611|149.88100471611|149.88100471611|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163||128.31886380163|128.31886380163||128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|||122.76967451361||122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361||122.76967451361|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|||||113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|||113.88863848458|113.88863848458|113.88863848458||113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|113.88863848458|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749|142.11387524749||142.11387524749|142.11387524749|142.11387524749||142.11387524749||157.33963137572|157.33963137572|157.33963137572|157.33963137572|157.33963137572|157.33963137572|157.33963137572|157.33963137572||||157.33963137572|152.9633499341|152.9633499341|152.9633499341
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908||36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288||39.182189549288|39.182189549288||39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|||39.182189549288||39.182189549288|39.182189549288|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442||47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|||||47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|||47.859625721442|47.859625721442|47.859625721442||58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|58.607689988418|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|54.707075504918|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131||63.592913277131|63.592913277131|63.592913277131||63.592913277131||63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131|63.592913277131||||63.592913277131|63.592913277131|63.592913277131|63.592913277131
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352||74.089234922352|74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|||74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|||||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|||74.089234922352|74.089234922352|74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796||81.844853212796|81.844853212796|81.844853212796||81.844853212796||81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796|81.844853212796||||81.844853212796|81.844853212796|81.844853212796|81.844853212796
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357||89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357||89.587055353357|89.587055353357||89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|||89.587055353357||89.587055353357|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|||||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|||92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||92.814277840818|92.814277840818|92.814277840818||92.814277840818||92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818|92.814277840818||||92.814277840818|92.814277840818|92.814277840818|92.814277840818
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|361.73722851174|361.73722851174|361.73722851174|361.73722851174|361.73722851174|361.73722851174|361.73722851174|361.73722851174||361.73722851174|361.73722851174|361.73722851174|361.73722851174|361.73722851174|361.73722851174|361.73722851174|361.73722851174|361.73722851174|361.73722851174|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159||322.00216175159|322.00216175159||322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|||322.00216175159||322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|322.00216175159|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893||340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|||||340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|||340.92702066893|340.92702066893|340.92702066893||340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893|340.92702066893||340.92702066893|340.92702066893|345.58551338941||345.58551338941||345.58551338941|345.58551338941|345.58551338941|345.58551338941|345.58551338941|345.58551338941|345.58551338941|345.58551338941||||345.58551338941|345.58551338941|345.58551338941|345.58551338941
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387||108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387||101.56042771013|101.56042771013||101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|||101.56042771013||101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013||101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|||||101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|||96.176468976805|96.176468976805|96.176468976805||96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805||96.176468976805|96.176468976805|96.176468976805||96.176468976805||96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805|96.176468976805||||104.37966700688|104.37966700688|104.37966700688|104.37966700688
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805||153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805||153.08113015805|153.08113015805||153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|||153.08113015805||153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|||||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|||165.20200096916|165.20200096916|165.20200096916||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916||165.20200096916|165.20200096916|165.20200096916||165.20200096916||165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916||||165.20200096916|165.20200096916|165.20200096916|165.20200096916
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954||175.04898735954|175.04898735954|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598||167.85956230598|167.85956230598||167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|||167.85956230598||167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598||167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|||||167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|125.99231577421|125.99231577421|125.99231577421|125.99231577421|||125.99231577421|125.99231577421|125.99231577421||125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421|125.99231577421||125.99231577421|125.99231577421|125.99231577421||125.99231577421||125.99231577421|125.99231577421|125.99231577421|125.99231577421|129.21891200702|129.21891200702|129.21891200702|129.21891200702||||129.21891200702|129.21891200702|129.21891200702|129.21891200702
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|191.32633448478|191.32633448478||191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642||191.24792283642|191.24792283642||191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|||191.24792283642||191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642||191.24792283642|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|||||100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|100.28574423917|||93.212760009637|93.212760009637|93.212760009637||93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637||93.212760009637|93.212760009637|93.212760009637||93.212760009637||93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637|93.212760009637||||93.212760009637|93.212760009637|93.212760009637|93.212760009637
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369||99.010572515369|99.010572515369|99.010572515369|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614||63.810273333614|63.810273333614||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|||63.810273333614||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|||||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|||63.810273333614|63.810273333614|63.810273333614||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|69.105855002452|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991||47.526464015991|47.526464015991|47.526464015991||47.526464015991||47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991|47.526464015991||||47.526464015991|47.526464015991|47.526464015991|47.526464015991
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615||270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615||270.24871214615|270.24871214615||270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|||270.24871214615||270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132||267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|||||267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|||296.28903464334|296.28903464334|296.28903464334||296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|296.28903464334|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|318.77202560959|275.4683940629|275.4683940629|275.4683940629||275.4683940629|275.4683940629|275.4683940629||275.4683940629||275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629|275.4683940629||||275.4683940629|275.4683940629|275.4683940629|275.4683940629
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816||180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502||120.67125727502|120.67125727502||120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|||120.67125727502||120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|134.22179420535|134.22179420535||134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|||||134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|134.22179420535|119.89334102004|119.89334102004|||119.89334102004|119.89334102004|119.89334102004||119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|119.89334102004|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034||118.59472874034|118.59472874034|118.59472874034||118.59472874034||118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034|118.59472874034||||118.59472874034|118.59472874034|118.59472874034|118.59472874034
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989||112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203||101.71800684203|101.71800684203||101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|||101.71800684203||101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|||||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|||94.36595526717|94.36595526717|94.36595526717||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717||94.36595526717|94.36595526717|94.36595526717||94.36595526717||94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717||||94.36595526717|94.36595526717|94.36595526717|94.36595526717
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441||52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441||52.679953889441|52.679953889441||52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|58.599695087144|58.599695087144|58.599695087144|||58.599695087144||58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401||57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|||||59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|59.414075917735|62.102492832452|||62.102492832452|62.102492832452|62.102492832452||62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|62.102492832452|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041||49.155441180041|49.155441180041|49.155441180041||49.155441180041||49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041|49.155441180041||||49.155441180041|49.155441180041|49.155441180041|49.155441180041
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712||74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829||71.190256866829|71.190256866829||71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|||71.190256866829||71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302||73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|||||73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|||73.657030829302|73.657030829302|73.657030829302||73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|79.230926509226|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479||82.906156423479|82.906156423479|82.906156423479||82.906156423479||82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479|82.906156423479||||82.906156423479|82.906156423479|82.906156423479|86.336297524112
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431||155.90414670431|155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|||155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|||||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|||155.90414670431|155.90414670431|155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913|190.24765302913||190.24765302913|190.24765302913|190.24765302913||190.24765302913||204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637|204.34105563637||||204.34105563637|204.34105563637|204.34105563637|204.34105563637
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789||684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722||280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|||280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|||||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|||280.92361685722|280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722||280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722||||280.92361685722|280.92361685722|280.92361685722|280.92361685722
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613||144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|167.25905764233|167.25905764233|167.25905764233|167.25905764233|167.25905764233|167.25905764233|167.25905764233||167.25905764233|167.25905764233||167.25905764233|167.25905764233|167.25905764233|167.25905764233|167.25905764233|167.25905764233|167.25905764233|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|||183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|||||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|||183.29759741625|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625||183.29759741625|183.29759741625|183.29759741625||183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625||||183.29759741625|183.29759741625|183.29759741625|183.29759741625
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196||211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942||140.66606449942|140.66606449942||140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|||140.66606449942||140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279||103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|||||103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|107.57049555499|107.57049555499|107.57049555499|||107.57049555499|107.57049555499|107.57049555499||107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499||107.57049555499|107.57049555499|107.57049555499||107.57049555499||107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499|107.57049555499||||107.57049555499|107.57049555499|107.57049555499|107.57049555499
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347||126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376||109.58243840376|109.58243840376||109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|||115.89157578975||115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757||112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|||||118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|118.33621940708|||118.33621940708|118.33621940708|118.33621940708||118.33621940708|118.33621940708|118.33621940708|118.33621940708|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|129.56425800587|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669||121.73430735669|121.73430735669|121.73430735669||121.73430735669||121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669|121.73430735669||||121.73430735669|121.73430735669|121.73430735669|121.73430735669
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951||129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145||102.21954217145|102.21954217145||102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|||102.21954217145||102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208||102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|||||102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|||102.96189745208|102.96189745208|102.96189745208||102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||110.4066155378|110.4066155378|110.4066155378||110.4066155378||110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378|110.4066155378||||110.4066155378|110.4066155378|110.4066155378|110.4066155378
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541||265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541||265.4764320541|265.4764320541||265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|||265.4764320541||265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293||236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|||||236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|||236.09867404293|236.09867404293|236.09867404293||236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||272.31366886533|272.31366886533|272.31366886533||272.31366886533||272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533|272.31366886533||||272.31366886533|272.31366886533|272.31366886533|272.31366886533
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638||76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258||65.620903673258|65.620903673258||65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|||65.620903673258||65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502||63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|||||63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|||63.982316546502|63.982316546502|63.982316546502||63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515||65.599340284515|65.599340284515|65.599340284515||65.599340284515||65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515|65.599340284515||||65.599340284515|65.599340284515|65.599340284515|65.599340284515
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|387.06928555467|387.06928555467|387.06928555467|387.06928555467|387.06928555467|387.06928555467|387.06928555467|426.33940846873||426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|426.33940846873|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164||298.34390594164|298.34390594164||298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|||298.34390594164||298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164||298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|||||298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|||298.34390594164|298.34390594164|298.34390594164||298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|298.34390594164|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542||336.43888036542|336.43888036542|336.43888036542||336.43888036542||336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542|336.43888036542||||336.43888036542|336.43888036542|336.43888036542|336.43888036542
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516||34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516||34.936285589516|34.936285589516||34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|||34.705494054057||34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104||40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|||||40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|||40.422786913104|40.422786913104|40.422786913104||40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|45.543210015102|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907||42.149344773907|42.149344773907|42.149344773907||42.149344773907||42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907|42.149344773907||||42.149344773907|42.149344773907|42.149344773907|42.149344773907
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002||34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002||34.256550327002|34.256550327002||34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|||34.256550327002||34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172||39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|40.709478105667|||||40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|||40.709478105667|40.709478105667|40.709478105667||40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|40.709478105667|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|38.301465001051|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029||41.764584334029|41.764584334029|41.764584334029||41.764584334029||41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029|41.764584334029||||41.764584334029|41.764584334029|41.764584334029|41.764584334029
09218|43427|/equities/samsung-card|KRX300/KOSPI|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631||85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631||85.511919927631|85.511919927631||85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|||85.511919927631||85.511919927631|85.511919927631|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985||83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|||||88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|||88.500388964169|88.500388964169|88.500388964169||88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|88.500388964169|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383||93.601680554383|93.601680554383|93.601680554383||93.601680554383||93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383|93.601680554383||||93.601680554383|93.601680554383|93.601680554383|93.601680554383
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146||360.0627126146|360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|||360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|||||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|||360.0627126146|360.0627126146|360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||485.43636176857|485.43636176857|485.43636176857||485.43636176857||485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857|485.43636176857||||485.43636176857|485.43636176857|485.43636176857|485.43636176857
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|73.803958764042|73.803958764042|73.803958764042||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042||73.803958764042|73.803958764042||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|||73.803958764042||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|||||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|||73.803958764042|73.803958764042|83.868134959139||83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139||83.868134959139|83.868134959139|83.868134959139||83.868134959139||83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139|83.868134959139||||83.868134959139|83.868134959139|83.868134959139|83.868134959139
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982||72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323||54.500859469323|54.500859469323||54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|||54.500859469323||54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879||48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|||||48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|||48.505945047879|48.505945047879|48.505945047879||48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|54.203854201546|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087||58.062079376087|58.062079376087|58.062079376087||58.062079376087||58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087|58.062079376087||||58.062079376087|58.062079376087|58.062079376087|58.062079376087
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787||87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787||87.152277905787|87.152277905787||87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|||87.152277905787||87.152277905787|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|||||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|||54.815166646196|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196||54.815166646196|54.815166646196|54.815166646196||54.815166646196||54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196||||54.815166646196|54.815166646196|54.815166646196|54.815166646196
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685||29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|35.704099412441|35.704099412441|35.704099412441|35.704099412441|35.704099412441|35.704099412441|35.704099412441|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344||25.53977840344|25.53977840344||25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|||25.53977840344||25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|27.504419056657|27.504419056657|27.504419056657|27.504419056657|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506||28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|31.656550412493|35.092452429905|||||35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|||35.092452429905|35.092452429905|35.092452429905||35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|35.092452429905|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821||36.419204032821|36.419204032821|36.419204032821||36.419204032821||36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821|36.419204032821||||36.419204032821|36.419204032821|36.419204032821|36.419204032821
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057||207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731||200.5157309731|200.5157309731||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|||200.5157309731||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|||||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|||200.5157309731|200.5157309731|200.5157309731||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193||195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||||195.11305060193|195.11305060193|195.11305060193|195.11305060193
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268||132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293||127.03864598293|127.03864598293||127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|||127.03864598293||127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293||127.03864598293|127.03864598293|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|149.62622018154|178.79480460476|178.79480460476|178.79480460476|178.79480460476|178.79480460476|203.73154581217|||||203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|203.73154581217|193.15624158537|||193.15624158537|193.15624158537|193.15624158537||193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537||193.15624158537|193.15624158537|193.15624158537||193.15624158537||193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537|193.15624158537||||193.15624158537|193.15624158537|193.15624158537|189.56400371497
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515||102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925||130.07651875925|130.07651875925||130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|||130.07651875925||130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339||133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|||||133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|||140.12107742879|140.12107742879|140.12107742879||140.12107742879|140.12107742879|140.12107742879|140.12107742879|140.12107742879|140.12107742879|140.12107742879|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|131.18845549419|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037||140.40010648037|140.40010648037|140.40010648037||140.40010648037||140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037|140.40010648037||||140.40010648037|140.40010648037|140.40010648037|140.40010648037
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239||27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|34.622793937026||34.622793937026|34.622793937026||34.622793937026|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|||38.060410184929||38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956||39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|||||39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|||39.729554364956|39.729554364956|39.729554364956||39.729554364956|39.729554364956|58.40348449851|58.40348449851|58.40348449851|58.40348449851|58.40348449851|58.40348449851|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|56.169078553646|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512||62.976173104512|62.976173104512|62.976173104512||62.976173104512||62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512|62.976173104512||||62.976173104512|62.976173104512|62.976173104512|62.976173104512
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225||178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405||181.92809957405|181.92809957405||181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|||195.72052496859||195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|||||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|||185.78651975718|185.78651975718|185.78651975718||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718||185.78651975718|185.78651975718|185.78651975718||185.78651975718||185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718||||185.78651975718|185.78651975718|185.78651975718|185.78651975718
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669||96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|104.44668817144|104.44668817144|104.44668817144|104.44668817144|104.44668817144|104.44668817144|104.44668817144|104.44668817144|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|121.91415913236|121.91415913236|121.91415913236|121.91415913236||121.91415913236|121.91415913236||121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|||121.91415913236||121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|||||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|||133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||133.72094507354|133.72094507354|133.72094507354||133.72094507354||133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354|133.72094507354||||133.72094507354|133.72094507354|133.72094507354|133.72094507354
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529||91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883||96.858338854883|96.858338854883||96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|||96.858338854883||96.858338854883|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774||100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|||||102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|102.75600604209|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|||83.745726195671|83.745726195671|83.745726195671||83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|83.745726195671|100.34475568031|100.34475568031|100.34475568031|100.34475568031|100.34475568031|100.34475568031|118.88484767527|118.88484767527|118.88484767527||118.88484767527|118.88484767527|118.88484767527||118.88484767527||118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527|118.88484767527||||118.88484767527|118.88484767527|118.88484767527|118.88484767527
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|24.333173995156|24.333173995156|24.333173995156||24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156||24.333173995156|24.333173995156||24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|||24.333173995156||24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046||24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|||||25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|25.606586445832|||25.606586445832|25.606586445832|25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||25.850616263358|25.850616263358|25.850616263358||25.850616263358||25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358|25.850616263358||||25.850616263358|25.850616263358|25.850616263358|25.850616263358
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138||84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714||61.123964080714|61.123964080714||61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|||61.123964080714||61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|||||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|||65.618855695882|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882||65.618855695882|65.618855695882|65.618855695882||65.618855695882||65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882||||65.618855695882|65.618855695882|65.618855695882|65.618855695882
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875||31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271||21.261207820271|21.261207820271||21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|||21.261207820271||21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633||20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|||||20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|||20.160447392633|20.160447392633|20.160447392633||20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|20.93874037227|35.265246942771||35.265246942771|35.265246942771|35.265246942771||35.265246942771||35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771|35.265246942771||||35.265246942771|35.265246942771|35.265246942771|35.265246942771
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243||529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525||411.77186488525|411.77186488525||411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|||411.77186488525||411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525||411.77186488525|411.77186488525|411.77186488525|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|||||423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|||423.0895092579|423.0895092579|423.0895092579||423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|423.0895092579|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|484.84410260694|575.33237920892|575.33237920892|646.01261995859|646.01261995859|646.01261995859|646.01261995859|646.01261995859|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||590.46735579862|590.46735579862|590.46735579862||590.46735579862||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||||590.46735579862|590.46735579862|590.46735579862|590.46735579862
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535||372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535||372.91780661535|372.91780661535||372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|||372.91780661535||372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|413.04971713189|413.04971713189|413.04971713189|413.04971713189||413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|413.04971713189|360.71690810414|||||360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|||360.71690810414|360.71690810414|360.71690810414||360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|360.71690810414|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|472.14872983173|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326||385.07232498326|385.07232498326|385.07232498326||385.07232498326||385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326|385.07232498326||||331.84161200202|331.84161200202|331.84161200202|331.84161200202
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155||56.518108226155|56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|||56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|||||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|||56.518108226155|56.518108226155|56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|64.748259489919|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182||70.475830211182|70.475830211182|70.475830211182||70.475830211182||70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182|70.475830211182||||70.475830211182|70.475830211182|70.475830211182|70.475830211182
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653||238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886||209.11435843886|209.11435843886||209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|||209.11435843886||209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886||209.11435843886|209.11435843886|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|207.53707665627|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|||||203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|203.00995466719|||221.12206283392|221.12206283392|221.12206283392||221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392||221.12206283392|221.12206283392|221.12206283392||221.12206283392||221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392|221.12206283392||||221.12206283392|221.12206283392|221.12206283392|221.12206283392
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352||97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742||102.2288512742|102.2288512742||102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|||102.2288512742||102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742||102.2288512742|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|||||111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|||111.93103323502|111.93103323502|111.93103323502||111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|111.93103323502|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669||100.47127913669|100.47127913669|100.47127913669||100.47127913669||100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669|100.47127913669||||100.47127913669|100.47127913669|100.47127913669|100.47127913669
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489||-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995||-263.34735631995|-263.34735631995||-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|||-263.34735631995||-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038||-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|||||-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|||-227.68398660074|-227.68398660074|-227.68398660074||-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074||-227.68398660074|-227.68398660074|-227.68398660074||-227.68398660074||-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074||||-227.68398660074|-227.68398660074|-227.68398660074|-227.68398660074
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516||134.04281633516|134.04281633516|134.04281633516|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268||132.61849371268|132.61849371268||132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|||132.61849371268||132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|157.70830851421|157.70830851421|157.70830851421|157.70830851421|157.70830851421|157.70830851421|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083||146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|||||146.42073412083|146.42073412083|146.42073412083|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|||147.04715500114|147.04715500114|147.04715500114||147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|147.04715500114|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981||97.351920263981|97.351920263981|97.351920263981||97.351920263981||97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981|97.351920263981||||97.351920263981|97.351920263981|97.351920263981|97.351920263981
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052||73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274||73.167202928274|73.167202928274||73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|||73.167202928274||73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274||73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|||||80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|||80.228075887097|80.228075887097|80.228075887097||80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|80.228075887097|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064|69.653310315064||72.050428056504|72.050428056504|72.050428056504||72.050428056504||72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504|72.050428056504||||72.050428056504|72.050428056504|72.050428056504|72.050428056504
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873||71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967||53.903984608967|53.903984608967||53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|||53.903984608967||53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656||51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|||||51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|||51.024179895656|51.024179895656|51.024179895656||51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396||55.264635367396|55.264635367396|55.264635367396||55.264635367396||55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396|55.264635367396||||55.264635367396|55.264635367396|55.264635367396|55.264635367396
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533||141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232||91.612671928232|91.612671928232||91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|||91.612671928232||91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|101.6924251046||101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|101.6924251046|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|||||104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|104.01720974234|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|||94.61270669669|94.61270669669|94.61270669669||94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|94.61270669669|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404||96.663914972404|96.663914972404|96.663914972404||96.663914972404||96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404|96.663914972404||||96.663914972404|96.663914972404|96.663914972404|96.663914972404
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672||97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042||101.73694418932|101.73694418932||101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|||110.10253478206||110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372||120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|||||134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|||134.83636216565|134.83636216565|134.83636216565||134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|134.83636216565|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|139.67035308595|161.12029841378|161.12029841378|161.12029841378|161.12029841378|161.12029841378|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895||168.60289488895|168.60289488895|168.60289488895||168.60289488895||168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895|168.60289488895||||168.60289488895|168.60289488895|168.60289488895|168.60289488895
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|130.71481564309|130.71481564309||130.71481564309|130.71481564309|130.71481564309|130.71481564309|130.71481564309|183.16889094221|183.16889094221|183.16889094221|183.16889094221|183.16889094221|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973||154.11770377973|154.11770377973||154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|||154.11770377973||154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514||121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|||||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|||174.41729375765|174.41729375765|174.41729375765||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765||174.41729375765|174.41729375765|174.41729375765||174.41729375765||174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765|174.41729375765||||174.41729375765|174.41729375765|174.41729375765|174.41729375765
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838||-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778||-48.338031061778|-48.338031061778||-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|||-48.338031061778||-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545||-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|||||-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|||-59.768115319545|-59.768115319545|-59.768115319545||-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979||-65.523000448979||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979||||-65.523000448979|-65.523000448979|-65.523000448979|-65.523000448979
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.630573092877|82.630573092877|82.630573092877||82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|||||82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|||82.630573092877|82.630573092877|82.630573092877||82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703||0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544||0.49293957275544|0.49293957275544||0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|||0.49293957275544||0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544||0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|||||0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|||0.40038953235222|0.40038953235222|0.40038953235222||0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.40038953235222|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.34041807931865|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948||43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948||43.516612023948|43.516612023948||43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|||43.516612023948||43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738||49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|||||49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|||49.660670729738|49.660670729738|49.660670729738||49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442|52.774357842442||52.774357842442|55.921627010599|55.921627010599||55.921627010599||55.921627010599|55.921627010599|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797|48.771696328797||||48.771696328797|48.771696328797|48.771696328797|48.771696328797
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464||74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464||74.55085044464|74.55085044464||74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|||74.55085044464||74.55085044464|74.55085044464|74.55085044464|74.55085044464|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504||82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|||||82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|||82.547515156504|82.547515156504|82.547515156504||82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119||101.13390404119|101.13390404119|101.13390404119||101.13390404119||101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119|101.13390404119||||101.13390404119|101.13390404119|101.13390404119|101.13390404119
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456||550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|557.7400321088|557.7400321088||557.7400321088|557.7400321088||557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|||557.7400321088||557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|||||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|||371.18083342238|371.18083342238|371.18083342238||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238||371.18083342238|371.18083342238|371.18083342238||371.18083342238||371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238||||371.18083342238|371.18083342238|371.18083342238|371.18083342238
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959||238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129||152.2697786129|152.2697786129||152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|||152.2697786129||152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856||159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|||||159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|||159.74421020856|159.74421020856|159.74421020856||159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|167.17689495841|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214||155.25487324214|155.25487324214|155.25487324214||155.25487324214||155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214|155.25487324214||||155.25487324214|155.25487324214|155.25487324214|155.25487324214
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982||81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982||81.988520686982|81.988520686982||81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|||81.988520686982||81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945||82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|||||82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|||89.75628445124|89.75628445124|89.75628445124||89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|89.75628445124|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505|91.325252285505||91.325252285505|94.798675765555|94.798675765555||94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555||||94.798675765555|94.798675765555|94.798675765555|94.798675765555
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791||40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791||40.629540521791|40.629540521791||40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|||40.629540521791||40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791||43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|43.195803189265|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|48.715789271634|52.024550695893|||||52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|||52.024550695893|52.024550695893|52.024550695893||52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|52.024550695893|56.0621464858|56.0621464858|56.0621464858|56.0621464858|56.0621464858|56.0621464858|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|58.237310014855|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442||65.758059251442|65.758059251442|65.758059251442||65.758059251442||65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|65.758059251442|54.538868593146|54.538868593146||||54.538868593146|54.538868593146|54.538868593146|54.538868593146
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408||87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408||87.979487135408|87.979487135408||87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|||87.979487135408||87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917||97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|||||97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|||97.093669931917|97.093669931917|97.093669931917||97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874||102.09746677874|102.09746677874|102.09746677874||102.09746677874||102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874|102.09746677874||||102.09746677874|102.09746677874|102.09746677874|102.09746677874
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483||61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|68.673094614145|68.673094614145|68.673094614145|68.673094614145|68.673094614145|68.673094614145|68.673094614145|68.673094614145|85.110482003476|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618||83.454739962618|83.454739962618||83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|||83.454739962618||83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509||86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|127.08495624719|127.08495624719|127.08495624719|127.08495624719|127.08495624719|89.513468227896|||||89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|||89.513468227896|89.513468227896|89.513468227896||89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|89.513468227896|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706||72.668832787706|72.668832787706|72.668832787706||72.668832787706||72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706|72.668832787706||||72.668832787706|72.668832787706|72.668832787706|72.668832787706
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619||263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619||263.20263446619|263.20263446619||263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|209.96077989932|209.96077989932|209.96077989932|||209.96077989932||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|||||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|||209.96077989932|209.96077989932|209.96077989932||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932||209.96077989932|209.96077989932|209.96077989932||209.96077989932||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932||||209.96077989932|209.96077989932|209.96077989932|209.96077989932
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969||116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391||105.47998144391|105.47998144391||105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|||105.47998144391||105.47998144391|105.47998144391|105.47998144391|105.47998144391|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879||92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|||||92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|89.617061322173|89.617061322173|89.617061322173|||89.617061322173|89.617061322173|89.617061322173||89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|89.617061322173|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|90.683499273631|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|96.018274611019|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404||105.53430268404|105.53430268404|105.53430268404||105.53430268404||105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404|105.53430268404||||105.53430268404|105.53430268404|105.53430268404|105.53430268404
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958||126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803||117.65836492803|117.65836492803||117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|||117.65836492803||117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115||101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|||||101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|||98.868926558634|98.868926558634|98.868926558634||98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|98.868926558634|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919||94.913865771919|94.913865771919|94.913865771919||94.913865771919||94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919|94.913865771919||||94.913865771919|94.913865771919|94.913865771919|94.913865771919
09261|43764|/equities/f-f|KRX300/KOSPI|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383||-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|||-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|||||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|||-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851||||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915||159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915||159.82353774915|159.82353774915||159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|||171.24562064625||171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625||171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|173.14852291307|||||173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|||173.14852291307|173.14852291307|173.14852291307||173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|173.14852291307|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383||203.21404015383|203.21404015383|203.21404015383||203.21404015383||203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383|203.21404015383||||203.21404015383|203.21404015383|203.21404015383|203.21404015383
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361||99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403||116.01773394403|116.01773394403||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|||116.01773394403||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|||||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|||116.01773394403|116.01773394403|116.01773394403||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576|131.51850493576||131.51850493576|131.51850493576|131.51850493576||131.51850493576||135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175|135.35305704175||||135.35305704175|135.35305704175|135.35305704175|135.35305704175
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467||120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467||120.15204493467|120.15204493467||120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|||120.15204493467||120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|137.09101014864|137.09101014864|137.09101014864|137.09101014864|137.09101014864|137.09101014864|137.09101014864|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|166.48603182544|166.48603182544|166.48603182544|166.48603182544|166.48603182544||166.48603182544|166.48603182544|166.48603182544|166.48603182544|166.48603182544|166.48603182544|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|200.44068363285|167.94641186517|||||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|||167.94641186517|167.94641186517|167.94641186517||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517||167.94641186517|167.94641186517|167.94641186517||167.94641186517||167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517|167.94641186517||||167.94641186517|167.94641186517|167.94641186517|167.94641186517
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892||7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608||8.6031448394608|8.6031448394608||8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|||8.7800631111505||8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505||8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|||||8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|||8.7800631111505|8.7800631111505|8.7800631111505||8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|9.80837292903|9.80837292903|9.80837292903|9.80837292903|9.80837292903|9.80837292903|9.80837292903|9.80837292903|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374||8.6021758336374|8.6021758336374|8.6021758336374||8.6021758336374||8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374||||8.6021758336374|8.6021758336374|8.6021758336374|8.6021758336374
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051||69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865||64.910077086865|64.910077086865||64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|||64.910077086865||64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865||64.910077086865|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|||||67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|||67.930256281124|67.930256281124|67.930256281124||67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|67.930256281124|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108||66.228837447108|66.228837447108|66.228837447108||66.228837447108||66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108|66.228837447108||||66.228837447108|66.228837447108|66.228837447108|66.228837447108
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266||178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682||181.15350477682|181.15350477682||181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|||184.41394329426||184.41394329426|184.41394329426|184.41394329426|184.41394329426|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192||164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|||||164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|||164.11898910192|164.11898910192|164.11898910192||164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626||187.19444880626|187.19444880626|187.19444880626||187.19444880626||187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626|187.19444880626||||187.19444880626|187.19444880626|187.19444880626|187.19444880626
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804||66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912||66.580403912|66.580403912||66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|||61.661082731668||61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475||62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|||||62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|||65.296192510629|65.296192510629|65.296192510629||65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.296192510629|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638||65.572910191638|65.572910191638|65.572910191638||65.572910191638||65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638|65.572910191638||||65.572910191638|65.572910191638|65.572910191638|65.572910191638
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849||127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849||127.46249750849|127.46249750849||127.46249750849|127.46249750849|127.46249750849|131.01160180128|131.01160180128|131.01160180128|131.01160180128|131.01160180128|131.01160180128|131.01160180128|131.01160180128|131.01160180128|131.01160180128|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|||135.14849730375||135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398||145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|||||145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|||145.12278641398|145.12278641398|145.12278641398||145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||153.71548184936|153.71548184936|153.71548184936||153.71548184936||153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936|153.71548184936||||153.71548184936|153.71548184936|153.71548184936|153.71548184936
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123||147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308||139.44537112308|139.44537112308||139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|||132.88104738239||132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239||132.88104738239|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|144.25873371011|147.83182901746|||||147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|||147.83182901746|147.83182901746|147.83182901746||147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|147.83182901746|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081||107.83009768081|107.83009768081|107.83009768081||107.83009768081||107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081|107.83009768081||||107.83009768081|107.83009768081|107.83009768081|107.83009768081
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844||44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459||48.004978672459|48.004978672459||48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|||48.004978672459||48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|64.629944355755|64.629944355755|64.629944355755||64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|||||64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|||64.629944355755|64.629944355755|64.629944355755||64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|64.629944355755|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646||65.892443574646|65.892443574646|65.892443574646||65.892443574646||65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646|65.892443574646||||65.892443574646|65.892443574646|65.892443574646|65.892443574646
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941||60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941||60.473408429941|60.473408429941||60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|||60.473408429941||60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|||||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|||55.31722978736|55.31722978736|55.31722978736||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736||55.31722978736|55.31722978736|55.31722978736||55.31722978736||55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736||||55.31722978736|55.31722978736|55.31722978736|55.31722978736
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048||68.983760375048|68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|||68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|||||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|||68.983760375048|68.983760375048|68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||74.863543045871|74.863543045871|74.863543045871||74.863543045871||74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871|74.863543045871||||74.863543045871|74.863543045871|74.863543045871|74.863543045871
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825||116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577||99.160023251577|99.160023251577||99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|||99.160023251577||99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577||99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|||||85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|||85.952553830051|85.952553830051|85.952553830051||85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|85.952553830051|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707|92.387331466707||92.387331466707|92.387331466707|92.387331466707||92.387331466707||92.387331466707|92.387331466707|92.387331466707|77.232080341329|77.232080341329|77.232080341329|77.232080341329|77.232080341329||||77.232080341329|77.232080341329|77.232080341329|77.232080341329
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397||160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397||160.81108416397|160.81108416397||160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|||160.81108416397||160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371||154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|||||154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|||154.46895778371|160.31400645921|160.31400645921||160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|160.31400645921|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|156.30783660697|163.14865991731|163.14865991731|163.14865991731|163.14865991731|163.14865991731|163.14865991731|163.14865991731|163.14865991731||163.14865991731|163.14865991731|172.35409196939||172.35409196939||172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939|172.35409196939||||172.35409196939|172.35409196939|172.35409196939|172.35409196939
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114||86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114||86.88962260114|86.88962260114||86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|||86.88962260114||86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|88.150170032607|88.150170032607||88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|88.150170032607|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|108.66102513758|112.57526717733|||||112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|||112.57526717733|112.57526717733|112.57526717733||112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733||112.57526717733|112.57526717733|112.57526717733||112.57526717733||112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733|112.57526717733||||112.57526717733|112.57526717733|112.57526717733|112.57526717733
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783||92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229||62.625934703229|62.625934703229||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|||62.625934703229||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|||||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|||62.625934703229|62.625934703229|62.625934703229||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|69.904378603417|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707||57.427176060707|57.427176060707|57.427176060707||57.427176060707||57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707|57.427176060707||||57.427176060707|57.427176060707|57.427176060707|57.427176060707
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759||102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035||108.88148699035|108.88148699035||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|||108.88148699035||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|||||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|||108.88148699035|108.88148699035|108.88148699035||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993||112.03182181993|112.03182181993|112.03182181993||112.03182181993||112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993|112.03182181993||||112.03182181993|112.03182181993|112.03182181993|112.03182181993
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872||34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872||34.904507655872|34.904507655872||34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|||36.310448210586||36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586||36.310448210586|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|||||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|||36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||36.620994241756|36.620994241756|36.620994241756||36.620994241756||36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756|36.620994241756||||36.620994241756|36.620994241756|36.620994241756|36.620994241756
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761||19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|22.145378706913|22.145378706913|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497||22.24704771497|22.24704771497||22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|||22.24704771497||22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497||22.24704771497|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|||||24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|||24.73323221747|24.73323221747|24.73323221747||24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|24.73323221747|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|27.962637186092|33.44173027422|33.44173027422||33.44173027422|33.44173027422|33.44173027422||33.44173027422||33.44173027422|33.44173027422|33.44173027422|33.44173027422|33.44173027422|33.44173027422|33.44173027422|33.44173027422||||33.44173027422|33.44173027422|33.44173027422|35.142264451004
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592||82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479||73.415034786479|73.415034786479||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|||73.415034786479||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|||||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|||73.415034786479|73.415034786479|73.415034786479||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532|73.7357854532||73.7357854532|73.7357854532|73.7357854532||73.7357854532||73.7357854532|73.7357854532|73.7357854532|73.7357854532|74.362662699759|74.362662699759|74.362662699759|74.362662699759||||74.362662699759|74.362662699759|74.362662699759|74.362662699759
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335||224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074||146.28438022074|146.28438022074||146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|||146.28438022074||146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696||145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|||||145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|||145.75964549696|145.75964549696|145.75964549696||145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|158.03758551567|158.03758551567|158.03758551567|158.03758551567||158.03758551567|158.03758551567|158.03758551567||158.03758551567||158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567|158.03758551567||||158.03758551567|158.03758551567|158.03758551567|158.03758551567
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747||71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747||71.914807281747|71.914807281747||71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|||71.914807281747||71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233||69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|||||75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|||75.82653576563|75.82653576563|75.82653576563||75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.82653576563|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|75.589939255759|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546||81.386269359546|81.386269359546|81.386269359546||81.386269359546||81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546|81.386269359546||||81.386269359546|81.386269359546|81.386269359546|81.386269359546
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368||157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129||112.11456250129|112.11456250129||112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|109.18193570817|109.18193570817|||109.18193570817||109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817||109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|||||109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|||127.16719161882|127.16719161882|127.16719161882||127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|127.16719161882|136.26418886762|136.26418886762|136.26418886762|136.26418886762|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807||138.3687779807|138.3687779807|138.3687779807||138.3687779807||138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807|138.3687779807||||138.3687779807|138.3687779807|138.3687779807|138.3687779807
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694||111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914||87.91948382914|87.91948382914||87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|||87.91948382914||87.91948382914|87.91948382914|87.91948382914|87.91948382914|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332||121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|||||118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|||118.8269725748|118.8269725748|118.8269725748||118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|118.8269725748|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626||133.91972565626|133.91972565626|133.91972565626||133.91972565626||133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626|133.91972565626||||133.91972565626|133.91972565626|133.91972565626|133.91972565626
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221||176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239||176.45787937239|176.45787937239||176.45787937239|176.45787937239|176.45787937239|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|||152.99860349804||152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804||152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|||||146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|146.34292717033|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|||156.86041821141|156.86041821141|156.86041821141||156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|156.86041821141|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534||141.86782632534|141.86782632534|141.86782632534||141.86782632534||141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534|141.86782632534||||141.86782632534|141.86782632534|141.86782632534|141.86782632534
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617||84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375||74.383268944375|74.383268944375||74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|||74.383268944375||74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112||79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|||||77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|||77.426896418323|77.426896418323|77.426896418323||77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|77.426896418323|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306||89.843230933306|89.843230933306|89.843230933306||89.843230933306||89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306|89.843230933306||||89.843230933306|89.843230933306|89.843230933306|104.15761147884
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115||99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115||99.034098595115|99.034098595115||99.034098595115|99.034098595115|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|||94.24727928046||94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|89.955502267288|89.955502267288|89.955502267288||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|||||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|||89.955502267288|89.955502267288|89.955502267288||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288||89.955502267288|89.955502267288|89.955502267288||89.955502267288||89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288|89.955502267288||||89.955502267288|89.955502267288|89.955502267288|89.955502267288
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706||211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909||228.48959298382|228.48959298382||228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|||228.48959298382||228.48959298382|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401||220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|||||220.80982719401|220.80982719401|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|||170.65315763384|170.65315763384|170.65315763384||170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|170.65315763384|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028|178.10693277028||178.10693277028|178.10693277028|178.10693277028||178.10693277028||178.10693277028|178.10693277028|178.10693277028|178.10693277028|160.56952883132|160.56952883132|160.56952883132|160.56952883132||||160.56952883132|160.56952883132|160.56952883132|160.56952883132
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|65.090389770155||65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155||65.090389770155|65.090389770155||65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|68.138211992584|68.138211992584|||68.138211992584||68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584||68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|||||68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|||68.138211992584|68.138211992584|68.138211992584||68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|74.137411316299|75.733881539144|75.733881539144||75.733881539144|75.733881539144|75.733881539144||75.733881539144||75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144|75.733881539144||||75.733881539144|75.733881539144|75.733881539144|75.733881539144
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644||68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644||68.600919162644|68.600919162644||68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|||68.600919162644||68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644||68.600919162644|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|||||63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|63.294907100416|54.42382381807|54.42382381807|||54.42382381807|54.42382381807|54.42382381807||54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|54.42382381807|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495||58.614149355495|58.614149355495|58.614149355495||58.614149355495||58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495|58.614149355495||||58.614149355495|58.614149355495|58.614149355495|58.614149355495
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541||131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396||76.527598893396|76.527598893396||76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|||76.527598893396||76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892||70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|||||70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|||70.883171913892|70.883171913892|70.883171913892||70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|77.756027154038|77.756027154038|77.756027154038|77.756027154038|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|83.021233801745|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338|85.654245302338||85.654245302338|85.654245302338|85.654245302338||85.654245302338||85.654245302338|85.654245302338|85.654245302338|85.654245302338|84.025824817378|84.025824817378|84.025824817378|84.025824817378||||84.025824817378|84.025824817378|84.025824817378|84.025824817378
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053||101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812||68.344456102812|68.344456102812||68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|||68.344456102812||68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812||68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|||||68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|||65.724038680616|65.724038680616|65.724038680616||65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|65.724038680616|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||54.961021784548|54.961021784548|54.961021784548||54.961021784548||54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548|54.961021784548||||54.961021784548|54.961021784548|54.961021784548|54.961021784548
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|106.07966241378|106.07966241378||106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378||106.07966241378|106.07966241378||106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|||106.07966241378||106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304||94.073945490304|94.073945490304|94.073945490304|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|||||74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|74.386748604609|||74.386748604609|74.386748604609|74.386748604609||85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|85.847372884719|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682||88.129033563682|88.129033563682|88.129033563682||88.129033563682||88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682|88.129033563682||||88.129033563682|88.129033563682|88.129033563682|88.129033563682
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696||197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831||109.95863256831|109.95863256831||109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|||109.95863256831||109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588||105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|125.87139032717|125.87139032717|||||125.87139032717|125.87139032717|125.87139032717|125.87139032717|125.87139032717|125.87139032717|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|||125.38614594238|125.38614594238|125.38614594238||125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|125.38614594238|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896||111.01817387896|111.01817387896|111.01817387896||111.01817387896||111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896|111.01817387896||||111.01817387896|111.01817387896|111.01817387896|111.01817387896
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992||124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251||125.51005001251|125.51005001251||132.99923705085|132.99923705085|132.99923705085|132.99923705085|132.99923705085|132.99923705085|132.99923705085|132.99923705085|132.99923705085|132.99923705085|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|||137.53799074545||137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545||137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|||||137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|99.859865059751|99.859865059751|99.859865059751|99.859865059751|||99.859865059751|99.859865059751|99.859865059751||99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751||99.859865059751|99.859865059751|99.859865059751||99.859865059751||99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751|99.859865059751||||99.859865059751|99.859865059751|99.859865059751|99.859865059751
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241||167.82857790241|167.82857790241|167.82857790241|167.82857790241|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705||142.33737704705|142.33737704705||142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|||142.33737704705||142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748||147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|||||147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|||160.87505041962|160.87505041962|160.87505041962||160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962||160.87505041962|160.87505041962|160.87505041962||160.87505041962||160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962|160.87505041962||||160.87505041962|160.87505041962|160.87505041962|160.87505041962
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885||134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524||82.669240562524|82.669240562524||82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|||82.669240562524||82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929||75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|||||75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|||75.138144353929|75.138144353929|75.138144353929||75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929|75.138144353929||75.138144353929|75.138144353929|75.138144353929||75.138144353929||76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551|76.256832080551||||76.256832080551|76.256832080551|76.256832080551|76.256832080551
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856||88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927||64.199240051927|64.199240051927||64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|||64.199240051927||64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431||71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|||||71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|||71.385631583431|71.385631583431|71.385631583431||71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|75.403109243948|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475||83.428053732475|83.428053732475|83.428053732475||83.428053732475||83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475|83.428053732475||||83.428053732475|83.428053732475|83.428053732475|83.428053732475
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948||71.917718973948|71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|||71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|||||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|||71.917718973948|71.917718973948|71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646||89.491082928646|89.491082928646|89.491082928646||89.491082928646||89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646|89.491082928646||||89.491082928646|89.491082928646|89.491082928646|89.491082928646
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651||-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354||-0.090449586638354|-0.090449586638354||-0.090449586638354|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|||-0.083964192416132||-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132||-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|||||-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.10767400925382|-0.10767400925382|-0.10767400925382|||-0.10767400925382|-0.10767400925382|-0.10767400925382||-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.10767400925382|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.13238173656662|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.15630961196644|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797||-0.17254240105797|-0.17254240105797|-0.17254240105797||-0.17254240105797||-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797||||-0.17254240105797|-0.17254240105797|-0.17254240105797|-0.17254240105797
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009||95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009||95.499833680009|95.499833680009||95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|||95.499833680009||95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|95.499833680009|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175||99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|||||99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|99.826305772175|107.60043737233|107.60043737233|107.60043737233|107.60043737233|107.60043737233|107.60043737233|||107.60043737233|107.60043737233|107.60043737233||107.60043737233|107.60043737233|107.60043737233|107.60043737233|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|104.65034417017|115.4380278751|115.4380278751|115.4380278751|115.4380278751|115.4380278751|115.4380278751|115.4380278751|115.4380278751|115.4380278751|115.4380278751|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331||123.89510794331|123.89510794331|123.89510794331||123.89510794331||123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331|123.89510794331||||123.89510794331|123.89510794331|123.89510794331|123.89510794331
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474||152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466||152.14237009466|152.14237009466||152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|171.42222808768|171.42222808768|171.42222808768|171.42222808768|171.42222808768|171.42222808768|171.42222808768|171.42222808768|||171.42222808768||184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|||||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|||156.73296700163|156.73296700163|156.73296700163||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163||156.73296700163|156.73296700163|156.73296700163||156.73296700163||156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163||||156.73296700163|156.73296700163|156.73296700163|156.73296700163
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334||40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334||40.551591356334|40.551591356334||40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|||40.551591356334||40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|||||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|||41.737349454331|41.737349454331|41.737349454331||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331||41.737349454331|41.737349454331|41.737349454331||41.737349454331||41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331||||41.737349454331|41.737349454331|41.737349454331|41.737349454331
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168||44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168||44.815639227168|44.815639227168||44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|||45.926603772423||45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124||40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|||||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|||41.013630004462|41.013630004462|41.013630004462||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462||41.013630004462|41.013630004462|41.013630004462||41.013630004462||41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462|41.013630004462||||41.013630004462|41.013630004462|41.013630004462|41.013630004462
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219||775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219||775.80321469219|775.80321469219||775.80321469219|775.80321469219|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|287.85139336555|287.85139336555|||||||287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|286.17441131525|286.17441131525|286.17441131525|286.17441131525|286.17441131525|286.17441131525|286.17441131525|286.17441131525|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|||||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|||333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||333.10179173485|333.10179173485|333.10179173485||333.10179173485||333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485|333.10179173485||||333.10179173485|333.10179173485|333.10179173485|333.10179173485
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933||32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933||32.607285581933|32.607285581933||32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|||34.077383924433||34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433||34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|||||34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|||36.704706840043|36.704706840043|36.704706840043||36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|36.704706840043|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694||41.037898547694|41.037898547694|41.037898547694||41.037898547694||41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694|41.037898547694||||41.037898547694|41.037898547694|41.037898547694|41.037898547694
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075||182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075||182.91358548075|182.91358548075||182.91358548075|182.91358548075|182.91358548075|182.91358548075|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|||180.996829061||180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061||180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|||||194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|194.10680250198|180.9313794504|180.9313794504|||180.9313794504|180.9313794504|180.9313794504||180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|180.9313794504|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165||191.36457614165|191.36457614165|191.36457614165||191.36457614165||191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165|191.36457614165||||191.36457614165|191.36457614165|191.36457614165|191.36457614165
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131||47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131||47.134327502131|47.134327502131||47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|||47.134327502131||47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944||49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|||||49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|||49.995043914944|49.995043914944|49.995043914944||49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|60.804947477493|60.804947477493||60.804947477493|60.804947477493|60.804947477493||60.804947477493||60.804947477493|60.804947477493|60.804947477493|60.804947477493|60.804947477493|60.804947477493|60.804947477493|60.804947477493||||60.804947477493|60.804947477493|60.804947477493|60.804947477493
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|10.994914792241|10.994914792241|10.994914792241|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202||12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202||12.190024826202|12.190024826202||12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|||12.805320475027||12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502||14.827150751502|14.827150751502|14.827150751502|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|||||16.698934296834|16.698934296834|16.698934296834|16.698934296834|16.698934296834|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|||19.121209060635|19.121209060635|19.121209060635||19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|19.121209060635|22.936459780528|22.936459780528|22.936459780528|22.936459780528||22.936459780528|22.936459780528|22.936459780528||22.936459780528||22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528|22.936459780528||||22.936459780528|22.936459780528|22.936459780528|22.936459780528
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662||266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994||280.58420318994|280.58420318994||280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|||280.58420318994||280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058||267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|||||267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|||267.81479382058|267.81479382058|268.78780567713||268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|268.78780567713|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|258.12963312538|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111||249.88589737111|249.88589737111|249.88589737111||249.88589737111||249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111|249.88589737111||||249.88589737111|249.88589737111|249.88589737111|249.88589737111
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.517914412944|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808||57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808||57.069221365808|57.069221365808||57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|||57.069221365808||57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662||74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|81.627404167574|81.627404167574|81.627404167574|81.627404167574|81.627404167574|81.627404167574|81.627404167574|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|||||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|||85.176718006922|85.176718006922|85.176718006922||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922||85.176718006922|85.176718006922|85.176718006922||85.176718006922||85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922|85.176718006922||||85.176718006922|85.176718006922|85.176718006922|85.176718006922
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191||54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206||56.351150706206|56.351150706206||56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|||61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|||||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|||61.694512427557|61.694512427557|61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557||61.694512427557|61.694512427557|61.694512427557||61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557||||61.694512427557|61.694512427557|61.694512427557|61.694512427557
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602||244.63545267602|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612||168.39009951612|168.39009951612||168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|||168.39009951612||168.39009951612|168.39009951612|168.39009951612|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529||152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|||||152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|||161.44160647211|161.44160647211|161.44160647211||161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|161.44160647211|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724||164.37069220724|164.37069220724|164.37069220724||164.37069220724||164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724|164.37069220724||||164.37069220724|164.37069220724|164.37069220724|164.37069220724
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958||238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828||241.52268113828|241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|||241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|||||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|||241.52268113828|241.52268113828|241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828||241.52268113828|241.52268113828|241.52268113828||241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828||||241.52268113828|241.52268113828|241.52268113828|241.52268113828
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142||87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939||90.260379040939|90.260379040939||90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|||90.260379040939||90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939||98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|||||98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|||98.70239487456|98.70239487456|98.70239487456||98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|98.70239487456|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916|100.43080909916||100.43080909916|100.43080909916|100.43080909916||100.43080909916||111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491|111.99171370491||||111.99171370491|111.99171370491|111.99171370491|111.99171370491
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124||101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124||101.95147340124|101.95147340124||101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|||101.95147340124||101.95147340124|101.95147340124|101.95147340124|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048||77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|81.660741823125|||||81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|||81.660741823125|81.660741823125|81.660741823125||81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125||81.660741823125|81.660741823125|81.660741823125||81.660741823125||81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125|81.660741823125||||81.660741823125|81.660741823125|81.660741823125|81.660741823125
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723||34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723||34.491268600723|34.491268600723||34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|40.525042122315|40.525042122315|40.525042122315|40.525042122315|||40.525042122315||40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574||44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|||||44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|78.028712975985|78.028712975985|78.028712975985|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|||78.468923637591|78.468923637591|78.468923637591||78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591|78.468923637591||76.899406745907|76.899406745907|76.899406745907||76.899406745907||76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907|76.899406745907||||76.899406745907|76.899406745907|76.899406745907|76.899406745907
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714||199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714||199.86588257714|199.86588257714||199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|||199.86588257714||199.86588257714|199.86588257714|199.86588257714|199.86588257714|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784||185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|||||185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|||185.54041717784|185.54041717784|185.54041717784||185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|185.54041717784|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385||136.27647240385|136.27647240385|136.27647240385||136.27647240385||136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385|136.27647240385||||136.27647240385|136.27647240385|136.27647240385|136.27647240385
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132||315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823||341.3693326823|341.3693326823||341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|||341.3693326823||341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823||341.3693326823|341.3693326823|341.3693326823|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|||||287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|||287.75727481206|287.75727481206|287.75727481206||287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|287.75727481206|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553||303.75931555553|303.75931555553|303.75931555553||303.75931555553||303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553|303.75931555553||||303.75931555553|303.75931555553|303.75931555553|303.75931555553
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446||58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073||51.414735447073|51.414735447073||51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|||51.414735447073||51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|||||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|||49.349934200139|49.349934200139|49.349934200139||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139||49.349934200139|49.349934200139|49.349934200139||49.349934200139||49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139||||49.349934200139|49.349934200139|49.349934200139|49.349934200139
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429||286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835||189.74517105835|189.74517105835||189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|||189.74517105835||189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589||172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|||||172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|||172.68870742589|172.68870742589|172.68870742589||172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911|158.57403276911||158.57403276911|158.57403276911|158.57403276911||158.57403276911||146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739|146.29005670739||||146.29005670739|146.29005670739|146.29005670739|146.29005670739
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323||156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053||162.8516147053|162.8516147053||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|||162.8516147053||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|||||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|||162.8516147053|162.8516147053|162.8516147053||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|187.95052824747|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|214.16178968729|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976||213.54251638976|213.54251638976|213.54251638976||213.54251638976||213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976|213.54251638976||||213.54251638976|213.54251638976|213.54251638976|213.54251638976
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428||114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643||82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|||82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|||||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|||82.023232751643|82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643||82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643||||82.023232751643|82.023232751643|82.023232751643|82.023232751643
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054||543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054||580.191847054|580.191847054||580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|||468.94800201581||468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581||468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|||||468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|||468.94800201581|468.94800201581|468.94800201581||468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721||471.70749083721|471.70749083721|471.70749083721||471.70749083721||471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721|471.70749083721||||471.70749083721|471.70749083721|471.70749083721|471.70749083721
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158||199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158||199.24143771158|199.24143771158||199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|||199.24143771158||199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158||199.24143771158|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|||||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|||212.5922297392|212.5922297392|212.5922297392||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392||212.5922297392|212.5922297392|212.5922297392||212.5922297392||212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392|212.5922297392||||212.5922297392|212.5922297392|212.5922297392|212.5922297392
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125||66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125||66.143643142125|66.143643142125||66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|||66.143643142125||66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977||59.288153905977|49.519451674206|49.519451674206|49.519451674206|49.519451674206|49.519451674206|49.519451674206|49.519451674206|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|||||46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|||46.900082089507|46.900082089507|46.900082089507||46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|46.900082089507|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799||50.956195229799|50.956195229799|50.956195229799||50.956195229799||50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799|50.956195229799||||50.956195229799|50.956195229799|50.956195229799|50.956195229799
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|181.94614020341|181.94614020341|181.94614020341|181.94614020341|181.94614020341|181.94614020341|181.94614020341|181.94614020341||181.94614020341|181.94614020341|181.94614020341|181.94614020341|181.94614020341|181.94614020341|181.94614020341|181.94614020341|181.94614020341|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198||160.96157913198|160.96157913198||160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|||160.96157913198||160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|160.96157913198|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889||177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|177.08518524889|189.39794569876|||||189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|||189.39794569876|189.39794569876|189.39794569876||189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|189.39794569876|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|154.65096653719|169.62736674731|169.62736674731|169.62736674731|169.62736674731||169.62736674731|169.62736674731|169.62736674731||169.62736674731||169.62736674731|169.62736674731|169.62736674731|145.62538997211|145.62538997211|145.62538997211|145.62538997211|145.62538997211||||145.62538997211|145.62538997211|145.62538997211|145.62538997211
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045||265.12871296045|265.12871296045|265.12871296045|265.12871296045|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174||210.07257157174|210.07257157174||210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|||210.07257157174||210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118||212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|259.93863208464|259.93863208464|259.93863208464|259.93863208464|||||227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|||227.25682769397|227.25682769397|227.25682769397||227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|227.25682769397|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|273.13537696234|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455||293.23046041455|293.23046041455|293.23046041455||293.23046041455||293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455|293.23046041455||||293.23046041455|293.23046041455|293.23046041455|293.23046041455
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|39.918016474462|39.918016474462||39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462||39.918016474462|39.918016474462||39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|||39.918016474462||39.918016474462|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|||||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|||42.918444961737|42.918444961737|42.918444961737||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737||42.918444961737|42.918444961737|42.918444961737||42.918444961737||42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737||||42.918444961737|42.918444961737|42.918444961737|42.918444961737
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933||551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933||551.22939184933|551.22939184933||551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|||551.22939184933||551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933||540.46866081255|540.46866081255|540.46866081255|540.46866081255|540.46866081255|540.46866081255|540.46866081255|540.46866081255|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|||||496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|||496.4987330166|496.4987330166|496.4987330166||496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|496.4987330166|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239||574.36545818239|574.36545818239|574.36545818239||574.36545818239||574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239|574.36545818239||||574.36545818239|574.36545818239|574.36545818239|574.36545818239
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878||128.15982461878|128.15982461878||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|||128.15982461878||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|||||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|||128.15982461878|128.15982461878|128.15982461878||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495||125.14874579495|125.14874579495|125.14874579495||125.14874579495||125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495|125.14874579495||||125.14874579495|125.14874579495|125.14874579495|125.14874579495
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874||54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846||60.019980064846|60.019980064846||60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|||60.019980064846||60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|65.271744638456|65.271744638456||65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|||||65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|||65.271744638456|65.271744638456|65.271744638456||65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|65.271744638456|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425|62.760689453425||62.760689453425|62.760689453425|62.760689453425||62.760689453425||62.760689453425|62.760689453425|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978|61.027508219978||||61.027508219978|61.027508219978|61.027508219978|61.027508219978
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602||337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847||326.90577566847|326.90577566847||326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|||326.90577566847||326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515||321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|||||321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|||330.39975933495|330.39975933495|330.39975933495||330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|330.39975933495|369.07514363664|369.07514363664|369.07514363664|369.07514363664|369.07514363664|369.07514363664|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|392.76683938856|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||381.81634656896|381.81634656896|381.81634656896||381.81634656896||381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896|381.81634656896||||381.81634656896|381.81634656896|381.81634656896|381.81634656896
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061||206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823||137.10755734823|137.10755734823||137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|||137.10755734823||137.10755734823|137.10755734823|137.10755734823|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921||155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|||||155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|||155.33912338921|155.33912338921|156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||156.75145398966|156.75145398966|156.75145398966||156.75145398966||156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966|156.75145398966||||156.75145398966|156.75145398966|156.75145398966|156.75145398966
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976||108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976||108.70272726976|108.70272726976||108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|||116.83691316425||116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531||102.26694194531|102.26694194531|102.26694194531|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|106.56802753669|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|||||100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|||100.10523365211|100.10523365211|100.10523365211||100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|100.10523365211|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598||110.55854398598|110.55854398598|110.55854398598||110.55854398598||110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598|110.55854398598||||110.55854398598|110.55854398598|110.55854398598|110.55854398598
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623||381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217||373.29406550217|373.29406550217||373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|||373.29406550217||373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|||||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|||373.91876080699|373.91876080699|373.91876080699||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699||373.91876080699|373.91876080699|373.91876080699||373.91876080699||373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699|373.91876080699||||373.91876080699|373.91876080699|373.91876080699|373.91876080699
09339|43983|/equities/lotte-himart|KRX300/KOSPI|143.9954320215|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572||126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572||126.91406765572|126.91406765572||126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|||126.91406765572||126.91406765572|126.91406765572|126.91406765572|126.91406765572|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484||129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|137.67996938324|||||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|||137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||137.67996938324|137.67996938324|137.67996938324||137.67996938324||137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324|137.67996938324||||137.67996938324|137.67996938324|137.67996938324|137.67996938324
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015||17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988||14.658233895988|14.658233895988||14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|||14.658233895988||14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|||||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|||18.85109428739|18.85109428739|18.85109428739||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739||18.85109428739|18.85109428739|18.85109428739||18.85109428739||18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739||||18.85109428739|18.85109428739|18.85109428739|18.85109428739
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383||58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383||58.084523569383|58.084523569383||58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|||58.850760470712||58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712||69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|||||69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|||69.954664341664|69.954664341664|69.954664341664||69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|69.954664341664|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603||79.366769541603|79.366769541603|79.366769541603||79.366769541603||79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603|79.366769541603||||79.366769541603|79.366769541603|79.366769541603|79.366769541603
09342|103240|/equities/taiwan-semicon|MSCI_EEM|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408||99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408||99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|||99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408||99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408||||||||99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|99.590530584408|102.28576037016|102.28576037016|102.28576037016|102.28576037016|102.28576037016|112.02768812994|112.02768812994||112.02768812994|112.02768812994|112.02768812994|112.02768812994|112.02768812994|112.02768812994|112.02768812994|112.02768812994|114.46580988039|114.46580988039|114.46580988039|114.46580988039|114.46580988039|114.46580988039|114.46580988039|114.46580988039|114.46580988039|114.46580988039|114.46580988039|114.46580988039|119.7654301652|119.7654301652|119.7654301652|119.7654301652|119.7654301652|119.7654301652|119.7654301652|119.7654301652|119.7654301652|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024||121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024|121.0864837024||131.7331574908|131.7331574908|131.7331574908|131.7331574908|||131.7331574908|131.7331574908|132.14677690251|132.14677690251|132.14677690251|132.14677690251|132.14677690251|132.14677690251|132.14677690251|132.14677690251||132.14677690251|132.14677690251|132.14677690251|132.14677690251|132.14677690251
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805||629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805||629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805||629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805||629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306||594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|594.03434287306|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512|452.26679371512
09345|103325|/equities/mediatek|MSCI_EEM|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235||931.56498203235|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914||1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1008.4688445621|1008.4688445621|1008.4688445621|1008.4688445621|||1008.4688445621|1008.4688445621|1008.4688445621|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||||||||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609||959.04169225609|959.04169225609|959.04169225609|959.04169225609|959.04169225609
09346|103233|/equities/hon-hai|MSCI_EEM|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494||123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494||123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494||123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|||123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494|123.03902516494||130.98873126544|130.98873126544|130.98873126544|130.98873126544|130.98873126544|130.98873126544|130.98873126544|130.98873126544|130.98873126544|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779||||||||119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779||119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|119.2139676779|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459||110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459||110.34549985459|110.34549985459|110.34549985459|110.34549985459|||110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459||110.34549985459|110.34549985459|110.34549985459|110.34549985459|110.34549985459
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096||119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096||119.69091040096|119.69091040096||120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|||120.97811757192||120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839||124.03559498839|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|||||124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|||124.45375962071|124.45375962071|124.45375962071||124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|124.45375962071|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|129.91404701683|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822||110.76499472822|110.76499472822|110.76499472822||110.76499472822||110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822|110.76499472822||||110.76499472822|110.76499472822|110.76499472822|110.76499472822
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099||75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|||75.773280121099|75.773280121099|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837||79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016||83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|83.697899333016|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976||89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976|89.379771400976||89.379771400976|89.379771400976|89.379771400976|89.379771400976
09349|13195|/equities/qnb|MSCI_EEM|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|127.99431532527|127.99431532527|127.99431532527||||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527||||||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|||104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325|104.32164715325
09350|103225|/equities/united-micro|MSCI_EEM|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348||149.35413319348|149.35413319348|149.35413319348|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503||145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|||152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401||152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401||||||||152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|163.05072413155|163.05072413155|163.05072413155
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832||53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832||53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832||53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832||53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114||51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868||55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|55.89656206868|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|56.001845538292|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|103.22693696691|103.22693696691|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892||95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|100.6810316081|100.6810316081|100.6810316081||||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||100.6810316081|100.6810316081|100.6810316081
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|106.29268943559|106.29268943559|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737||104.39889350737|104.39889350737|104.39889350737|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|||110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|||110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265||113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|||113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|189.78314660594|189.78314660594|189.78314660594|189.78314660594|189.78314660594|189.78314660594|189.78314660594|189.78314660594|189.78314660594|189.78314660594|189.78314660594|189.78314660594|189.78314660594|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|202.80310601191|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637||209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|209.31273197637|223.63188133847|223.63188133847|223.63188133847||223.63188133847|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|||208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028||208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|208.89243138028|218.36510984537|218.36510984537|218.36510984537|218.36510984537|218.36510984537|218.36510984537||||||||218.36510984537|218.36510984537|218.36510984537|218.36510984537|218.36510984537|218.36510984537|218.36510984537|218.36510984537|218.36510984537|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603||223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|223.96421522603|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488||217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488||217.03851617488|217.03851617488|217.03851617488|217.03851617488|||217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488||217.03851617488|217.03851617488|217.03851617488|217.03851617488|217.03851617488
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761||25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761||25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761||25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.502885851158|25.502885851158|25.502885851158||25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158||25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158||25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|||25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298||27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298||27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298||27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|||27.427471528298|27.427471528298|27.427471528298|27.427471528298||27.427471528298|27.427471528298|29.575862155256|29.575862155256||29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|29.575862155256|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595||25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595|25.404451258595
09358|103227|/equities/delta-electron|MSCI_EEM|189.53933409971|189.53933409971|189.53933409971|189.53933409971|189.53933409971|189.53933409971|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648||103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648||103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|||103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648||103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|103.33680485648|115.62677474402|115.62677474402|115.62677474402|115.62677474402|115.62677474402|115.62677474402|115.62677474402|115.62677474402|115.62677474402|115.62677474402|115.62677474402||||||||115.62677474402|115.62677474402|115.62677474402|115.62677474402|115.62677474402|115.62677474402|115.62677474402|115.62677474402|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758||116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758||116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758||116.92700301758|116.92700301758|116.92700301758|116.92700301758|||116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758||116.92700301758|116.92700301758|116.92700301758|116.92700301758|116.92700301758
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|178.43681767153|178.43681767153|178.43681767153|178.43681767153|178.43681767153|178.43681767153|178.43681767153|178.43681767153|178.43681767153|178.43681767153|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334||176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334||176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334||176.13473666334|176.13473666334|176.13473666334|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908||173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421||101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029|104.38777236029
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|409.48504975417|409.48504975417|409.48504975417|409.48504975417|409.48504975417||409.48504975417|409.48504975417|446.9238616441|446.9238616441|446.9238616441|446.9238616441|446.9238616441|446.9238616441|446.9238616441|446.9238616441||446.9238616441|446.9238616441|446.9238616441|446.9238616441|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438||391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438||391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326||344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326||344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326|344.62195489326||344.62195489326|358.69723436994|358.69723436994|358.69723436994|358.69723436994||358.69723436994|358.69723436994|358.69723436994|358.69723436994||358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994||358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|358.69723436994|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759|408.90691438759
09361|27101|/equities/financiero-banorte|MSCI_EEM|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396||42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|||42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396||42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396||42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654||46.585190152654|46.585190152654|46.585190152654|46.585190152654||46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654||46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|46.585190152654|51.929805761642|51.929805761642|51.929805761642|51.929805761642|51.929805761642||51.929805761642|51.929805761642|51.929805761642|51.929805761642|51.929805761642|51.929805761642|51.929805761642|56.100302229374|56.100302229374|56.100302229374|56.100302229374|56.100302229374|56.100302229374|56.100302229374|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|90.520455380552|90.520455380552|90.520455380552|90.520455380552|90.520455380552|90.520455380552|90.520455380552|90.520455380552|90.520455380552|90.520455380552|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|95.325830495848|109.83630471125|109.83630471125|109.83630471125|109.83630471125|109.83630471125||109.83630471125|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115||105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|||105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|105.85407443115|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839||110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839||||||||110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|110.3520228839|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815||116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|116.79316598815|121.24906928435|121.24906928435|121.24906928435|121.24906928435|121.24906928435|121.24906928435|121.24906928435|121.24906928435|121.24906928435|121.24906928435|121.24906928435|121.24906928435|121.24906928435|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985||115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985||115.38848797985|115.38848797985|115.38848797985|115.38848797985|||115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985||115.38848797985|115.38848797985|115.38848797985|115.38848797985|115.38848797985
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|108.66791097658|108.66791097658|108.66791097658|108.66791097658|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447||106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447||106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|||106.1013200447|106.1013200447|106.1013200447|106.1013200447|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398||108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398||||||||108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398||108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398||108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|109.62950985275|109.62950985275||109.62950985275|109.62950985275|109.62950985275|109.62950985275|||109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275||109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275
09364|968966|/equities/beigene|MSCI_EEM|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664||65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664||65.389459595664|65.389459595664|64.977502231516|64.977502231516|64.977502231516|64.977502231516|64.977502231516|64.977502231516|64.977502231516|64.977502231516|64.977502231516|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026||73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957||77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|89.201431981517|89.201431981517|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586||78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|78.924103288586|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615|57.058655799615
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269||162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|||162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269||162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457|150.18187898457||150.18187898457|150.18187898457|150.18187898457|150.18187898457
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049||112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049||112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||||||||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094||100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094||100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||||||||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092||101.95349121092|101.95349121092|101.95349121092|101.13129379238|||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238
09368|103008|/equities/formosa-plasti|MSCI_EEM|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717||90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717||90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|||90.202051477717|90.202051477717|90.202051477717|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009||88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009||||||||88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009||88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009||88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.015134922719|88.015134922719||88.015134922719|88.015134922719|88.015134922719|88.015134922719|||88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719||88.015134922719|88.015134922719|88.015134922719|88.015134922719|88.015134922719
09369|103176|/equities/china-steel|MSCI_EEM|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445||104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511||112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|||112.58687846511|112.58687846511|112.58687846511|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772||95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772||||||||95.468433630772|95.468433630772|95.468433630772|95.468433630772|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811||84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811||84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|84.839714231811|81.233748151371||81.233748151371|81.233748151371|81.233748151371|81.233748151371|||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371
09370|27109|/equities/gmexico|MSCI_EEM|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509||51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|||51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|60.414270843774|60.414270843774|60.414270843774|60.414270843774|60.414270843774||60.414270843774|60.414270843774|60.414270843774|60.414270843774
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135||342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|332.91260097843||332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|||332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|||332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|||283.29782326845|||||283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845||283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845||283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845|283.29782326845
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946||103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946||103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946||103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803||122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803||122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803||122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803||133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943||133.72218607943|133.72218607943|133.72218607943|133.72218607943||133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943||133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|133.72218607943|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052|134.34689916052
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846||117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|116.46867740599|116.46867740599|116.46867740599||||116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599||||116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588||||110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588||110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|110.63595011588|113.57178064557|113.57178064557|||113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557||113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557|113.57178064557||113.57178064557|113.57178064557|113.57178064557
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|88.830428013077|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|||79.012353026059|79.012353026059|79.012353026059|79.012353026059|||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059||||||||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|89.099282835913|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381||||91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|||91.962061820381|91.962061820381|||91.962061820381|91.962061820381|91.962061820381|91.962061820381|91.962061820381|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293||99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|99.476517989293|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|109.35330884409|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284|111.28975050284||111.28975050284|111.28975050284|111.28975050284|111.28975050284
09375|50014|/equities/enn-energy|MSCI_EEM|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349||77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349||77.014159686349||77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|||77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349||74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426||||74.024317502426|74.024317502426|74.024317502426|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009||84.442880042009|84.442880042009|84.442880042009|||84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|84.442880042009|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734|87.997082191734||87.997082191734|87.997082191734|87.997082191734|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116
09376|103729|/equities/silergy|MSCI_EEM|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918|110.96237060918||110.96237060918|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286||127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|||127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.67503234286|127.46598812234|127.46598812234|127.46598812234|127.46598812234|127.46598812234||127.46598812234|127.46598812234|127.46598812234|127.46598812234|127.46598812234|127.46598812234|127.46598812234|127.46598812234|127.46598812234|127.46598812234|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066||||||||116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066||116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|116.47962947066|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476||112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476|112.69532060476||112.69532060476|112.69532060476|112.69532060476|112.69532060476|||112.69532060476|112.69532060476|112.69532060476|112.69532060476|125.88420920295|125.88420920295|125.88420920295|125.88420920295|125.88420920295|125.88420920295||125.88420920295|125.88420920295|125.88420920295|125.88420920295|125.88420920295
09377|103444|/equities/mega-fhc|MSCI_EEM|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|120.78669661544|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569||128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569||128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|||128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569|128.8611353569||128.8611353569|128.8611353569|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572||||||||133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572||133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572||133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572|133.34692594572||133.34692594572|133.34692594572|133.34692594572|133.34692594572|||133.34692594572|133.34692594572|133.34692594572|133.34692594572|134.33157640074|134.33157640074|134.33157640074|134.33157640074|134.33157640074|134.33157640074||134.33157640074|134.33157640074|134.33157640074|134.33157640074|134.33157640074
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654||1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654||1820.1887237654||1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|||1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654||1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361||||1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361||1802.725273361|1802.725273361|1802.725273361|||1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1802.725273361|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867||1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867|1477.7890229867
09379|941318|/equities/emirates-telec|MSCI_EEM|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697||186.14736997697|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|||186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|||186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318||94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318||94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318||94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318||94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158||120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|120.90578957158|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|156.93694211079|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851|104.69302751851
09381|1081842|/equities/ase-industrial|MSCI_EEM|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761||74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687||65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|||65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687||70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|70.434489554182|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046|78.749666880046||||||||78.749666880046|87.43939383985|87.43939383985|87.43939383985|87.43939383985|87.43939383985|87.43939383985|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013||88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013||88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013||88.209462447013|88.209462447013|88.209462447013|88.209462447013|||88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013||88.209462447013|88.209462447013|88.209462447013|88.209462447013|88.209462447013
09382|103663|/equities/chailease|MSCI_EEM|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|216.69227588049|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|229.56392516446|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859||246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859||246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|246.98634170859|||246.98634170859|246.98634170859|246.98634170859|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914||256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914||||||||256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914|256.56653616914||213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147|213.4514731147||213.4514731147|213.4514731147|209.55994493722|209.55994493722|209.55994493722|209.55994493722|209.55994493722|209.55994493722|209.55994493722|209.55994493722|209.55994493722|209.55994493722|209.55994493722|209.55994493722||209.55994493722|209.55994493722|209.55994493722|209.55994493722|||209.55994493722|209.55994493722|209.55994493722|209.55994493722|209.55994493722|217.30243053726|217.30243053726|217.30243053726|217.30243053726|217.30243053726||217.30243053726|217.30243053726|217.30243053726|217.30243053726|217.30243053726
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895||73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895||73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895||73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895||73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588||87.682379473588|87.682379473588|87.682379473588|87.682379473588|87.682379473588|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984||72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984|72.193900137984
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|||121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711||121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022||119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|||119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|||128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134||183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134||183.42539080134||183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|||183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134||183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065||||166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065||166.46736076065|166.46736076065|166.46736076065|||166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|166.46736076065|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317||139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317|139.67023036317
09386|103442|/equities/e.sun-fhc|MSCI_EEM|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|173.00689914944|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718||146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718||146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|146.51916457718|||146.51916457718|146.51916457718|146.51916457718|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869||152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869|152.89009482869||||||||152.89009482869|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331||154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331|154.57652471331||154.57652471331|154.57652471331|154.57652471331|155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979||155.33143548979|155.33143548979|155.33143548979|155.33143548979|||155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979||155.33143548979|155.33143548979|155.33143548979|155.33143548979|155.33143548979
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|||84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491||84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|89.009484725343|89.009484725343||89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|||89.009484725343|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983||89.734539806983|89.734539806983|89.734539806983|89.734539806983||89.734539806983||89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|||89.734539806983|89.734539806983|89.734539806983|89.734539806983||89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997||97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|||97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997||97.275322832997|97.275322832997||97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.275322832997|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481||93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481||93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|||102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829||102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829||||||||102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829||102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675||102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675||102.93342334675|102.93342334675|102.93342334675|102.93342334675|||102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675||102.93342334675|102.93342334675|102.93342334675|102.93342334675|102.93342334675
09389|103388|/equities/evergreen-mari|MSCI_EEM|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|529.00309079523|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749||466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749||466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|466.8347121749|||497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282||497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282||||||||497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282||497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|497.65445241282|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338||474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338|474.39939411338||474.39939411338|474.39939411338|474.39939411338|474.39939411338|||459.09766881188|459.09766881188|459.09766881188|459.09766881188|459.09766881188|459.09766881188|459.09766881188|459.09766881188|459.09766881188|459.09766881188||459.09766881188|459.09766881188|459.09766881188|459.09766881188|459.09766881188
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558||102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558||102.18455794558||102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|||102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646
09391|27024|/equities/cemex-cpo|MSCI_EEM|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345||156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|||156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345||156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222||147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|147.27864037222|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397||149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397|149.37133274397||149.37133274397|149.37133274397|149.37133274397|149.37133274397
09392|103026|/equities/formosa-chem-f|MSCI_EEM|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|69.670097794373|75.880127422642|75.880127422642|75.880127422642|75.880127422642|75.880127422642|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769||70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769||70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|70.997621024769|||70.997621024769|70.997621024769|70.997621024769|70.997621024769|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557||74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557||||||||74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557||74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557||74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|74.296380310557|75.598180987156||75.598180987156|75.598180987156|75.598180987156|75.598180987156|||75.598180987156|75.598180987156|75.598180987156|75.598180987156|75.598180987156|75.598180987156|75.598180987156|75.598180987156|75.598180987156|75.598180987156||75.598180987156|75.598180987156|75.598180987156|75.598180987156|75.598180987156
09393|50130|/equities/caphold|MSCI_EEM|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981||76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981||76.470345659981|76.470345659981||76.470345659981|76.470345659981|76.470345659981|76.470345659981|||76.470345659981|76.470345659981|76.470345659981|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|88.065234388976|88.065234388976||88.065234388976|88.065234388976|88.065234388976|88.065234388976|88.065234388976|88.065234388976|88.065234388976|88.065234388976|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652|92.515216292652||92.515216292652|92.515216292652|64.719942560986|||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986
09394|50209|/equities/sibanye|MSCI_EEM|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526||25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526||25.309591384526|25.309591384526||25.309591384526|25.309591384526|25.309591384526|25.309591384526|||25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193||25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|25.694176744874|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154||27.041378207154|27.041378207154|27.041378207154|||27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154||27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|27.041378207154|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|28.84844478872|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766||29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766|29.323485249766
09395|12548|/equities/emirates-nbd|MSCI_EEM|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633||121.09184387633|121.09184387633|127.57387232938|127.57387232938|127.57387232938|127.57387232938|127.57387232938|127.57387232938|127.57387232938|127.57387232938|127.57387232938|120.20868613019|120.20868613019|120.20868613019|||120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|||120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019||120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|||120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094
09396|103257|/equities/asustek|MSCI_EEM|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737||126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737||126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|||126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601||125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601||||||||125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|125.50938411601|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082||105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082||105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082||105.5268246082|105.5268246082|105.5268246082|105.5268246082|||105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082||105.5268246082|105.5268246082|105.5268246082|105.5268246082|105.5268246082
09397|103492|/equities/novatek-microe|MSCI_EEM|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|611.65354163659|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588|635.2070178588||670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|670.67216177337|657.05792163705||657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|657.05792163705|||657.05792163705|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788||629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788||||||||629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788||629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788||629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788||629.29951981788|629.29951981788|629.29951981788|629.29951981788|||629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788|629.29951981788||689.14485940896|689.14485940896|689.14485940896|689.14485940896|689.14485940896
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|||139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641||139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641||156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|149.75154047749|149.75154047749|149.75154047749|||149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749||149.75154047749|149.75154047749|149.75154047749|149.75154047749||149.75154047749||149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|||149.75154047749|149.75154047749|149.75154047749|149.75154047749||149.75154047749|149.75154047749|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345||142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|||142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345||142.62323137345|142.62323137345||142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345||142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345||142.62323137345|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361|133.14963485361
09399|41491|/equities/soquimich-b|MSCI_EEM|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119||107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622||96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622||96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323||81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323||81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323||81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|||85.995302453257|85.995302453257|85.995302453257||85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|||85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|85.995302453257|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575||||84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575|84.063522701575
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232||65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232||65.022030168232||65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|||65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232||65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409||||52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409||52.375875120409|52.375875120409|52.375875120409|||52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409||52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409||52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|145.17063241193|145.17063241193|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|||126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|133.48329954593|133.48329954593|133.48329954593|133.48329954593|133.48329954593|133.48329954593||133.48329954593|133.48329954593||133.48329954593|133.48329954593|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111|134.57741392111||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827
09402|103443|/equities/yuanta-fhc|MSCI_EEM|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.802098623554|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272||93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272||93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|||93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|93.511278547272|96.596573091825|96.596573091825|96.596573091825|96.596573091825|96.596573091825|96.596573091825||96.596573091825|96.596573091825|96.596573091825|96.596573091825|96.596573091825|96.596573091825|96.596573091825|96.596573091825|96.596573091825|96.596573091825|96.596573091825|96.596573091825|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618||||||||104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618||104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|104.02723875618|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607||98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607||98.454702589607|98.454702589607|98.454702589607|98.454702589607|||98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607||98.454702589607|98.454702589607|98.454702589607|98.454702589607|98.454702589607
09403|103274|/equities/realtek|MSCI_EEM|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548||234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548||234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|||234.94960486548|234.94960486548|234.94960486548|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782||251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|281.134023502||||||||281.134023502|281.134023502|281.134023502|281.134023502|281.134023502|281.134023502|281.134023502|281.134023502|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452||277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452||277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452||277.31265511452|277.31265511452|277.31265511452|277.31265511452|||277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452||277.31265511452|277.31265511452|277.31265511452|277.31265511452|277.31265511452
09404|102981|/equities/twn-cement|MSCI_EEM|158.53063717247|158.53063717247|158.53063717247|158.53063717247|158.53063717247|158.53063717247|158.53063717247|169.07590112568|169.07590112568|169.07590112568||169.07590112568|169.07590112568|169.07590112568|169.07590112568|169.07590112568|169.07590112568|169.07590112568|169.07590112568|169.07590112568|169.07590112568|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223||145.16566452223|145.16566452223|145.16566452223|145.16566452223|145.16566452223|150.70716705483|150.70716705483|150.70716705483|150.70716705483|150.70716705483|150.70716705483|150.70716705483|150.70716705483|150.70716705483|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396||143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|||143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396||143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396||||||||143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396||143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|143.69759821396|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|146.79797136928|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308||150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308|150.03420926308||150.03420926308|151.42122770889|151.42122770889|151.42122770889|||151.42122770889|151.42122770889|151.42122770889|151.42122770889|151.42122770889|149.83744590567|149.83744590567|149.83744590567|149.83744590567|149.83744590567||149.83744590567|149.83744590567|149.83744590567|149.83744590567|149.83744590567
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519||83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519||83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|93.539443928677|93.539443928677|93.539443928677|93.539443928677||93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|103.56907295349|103.56907295349|103.56907295349||103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559||111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903||105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903|105.43067070903
09406|103450|/equities/first-fhc|MSCI_EEM|99.235295007361|99.235295007361|99.235295007361|99.235295007361|99.235295007361|99.235295007361|99.235295007361|99.235295007361|99.235295007361|99.235295007361|99.235295007361|99.235295007361|99.235295007361|99.235295007361|99.235295007361|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585||89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585||89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|89.419695078585|||89.419695078585|89.419695078585|89.419695078585|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471||92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471||||||||92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471||92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|92.560264865471|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671||93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671|93.588805841671||93.588805841671|96.731616047039|96.731616047039|96.731616047039|||96.731616047039|96.731616047039|96.731616047039|96.731616047039|96.731616047039|96.731616047039|96.731616047039|96.731616047039|96.731616047039|96.731616047039||96.731616047039|96.731616047039|96.731616047039|96.731616047039|96.731616047039
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977||75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977||75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977||75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977||75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053||75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332||74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|74.429185260332|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|62.086925366688|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005|54.407330646005
09408|100019|/equities/kingdee-intl|MSCI_EEM|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098||181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098||181.005047098||181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|||181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098||181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214||||121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214||142.99039726305|142.99039726305|142.99039726305|||142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|142.99039726305|104.58018640151||104.58018640151|104.58018640151|104.58018640151|104.58018640151|104.58018640151|104.58018640151|104.58018640151||104.58018640151|104.58018640151|104.58018640151|104.58018640151|104.58018640151|88.53349113355|88.53349113355|88.53349113355||88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355|88.53349113355
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525||226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525||214.73913096513|214.73913096513||214.73913096513|214.73913096513|214.73913096513|214.73913096513|||214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513||214.73913096513|214.73913096513|214.73913096513|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817||259.45645014817|259.45645014817|259.45645014817|||259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817||259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438||252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438|252.04628924438
09410|943822|/equities/conch-venture|MSCI_EEM|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434||79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434||79.826789267434||79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|||79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434||74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689||||74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689||74.497255601689|74.497255601689|74.497255601689|||74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689||74.497255601689|74.497255601689|63.943397795536|63.943397795536|63.943397795536|63.943397795536|63.943397795536||63.943397795536|63.943397795536|63.943397795536|63.943397795536|63.943397795536|57.045969609992|57.045969609992|57.045969609992||57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992|57.045969609992
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728||255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187||238.36562488187||238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|||238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187||238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902||225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902|225.12384057902
09412|103495|/equities/unimicron-tech|MSCI_EEM|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857||158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857||158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|158.80701023857|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|||116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806||116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806||||||||116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|116.28164854806|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281||127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|127.90994131281|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706||130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706||130.79261044706|130.79261044706|130.79261044706|130.79261044706|||130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706||130.79261044706|130.79261044706|130.79261044706|130.79261044706|130.79261044706
09413|13893|/equities/zijin-mining-group|MSCI_EEM|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431||120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431||120.64736531431||120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|||120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431||135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366||||146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366||146.78352870366|146.78352870366|146.78352870366|||146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161
09414|103664|/equities/tcfhc|MSCI_EEM|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|133.4010397502|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361||139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361||139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|||139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361||139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361||||||||139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361||139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361||139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361||139.2015691361|139.2015691361|139.2015691361|139.2015691361|||139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361||139.2015691361|139.2015691361|139.2015691361|139.2015691361|139.2015691361
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459||107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459||107.56763128459||107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|||107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459||107.56763128459|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979||||117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979||117.23213190979|117.23213190979|117.23213190979|||117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758||97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758|97.806736060758
09416|103276|/equities/quanta|MSCI_EEM|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|224.81125666863|224.81125666863|224.81125666863|224.81125666863|224.81125666863|224.81125666863|224.81125666863|224.81125666863|224.81125666863|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951||185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951||185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|||171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746||181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746||||||||181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951||196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|196.40211191951|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344||180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344||180.20030270344|180.20030270344|180.20030270344|180.20030270344|||180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344||180.20030270344|180.20030270344|180.20030270344|180.20030270344|180.20030270344
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|489.69102827836|489.69102827836|489.69102827836|489.69102827836|489.69102827836|489.69102827836||353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071||353.35577111071||353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|||353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071||353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773||||464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773||464.65445199773|464.65445199773|464.65445199773|||464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297|441.77912871297||441.77912871297|441.77912871297|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131||336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131||336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131|336.35016842131
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|120.80826408175||120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|118.28317390515|118.28317390515|118.28317390515|118.28317390515||118.28317390515||118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|||118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515||118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|127.30531009181||||127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|127.30531009181|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635||138.54399931635|138.54399931635|138.54399931635|||138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|138.54399931635|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369||135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369||135.9233962369|135.9233962369|135.9233962369|135.9233962369|135.9233962369|127.63119734538|127.63119734538|127.63119734538||127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538|127.63119734538
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|97.759209609054|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276||92.196966613276|92.196966613276|92.196966613276|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012||95.684672942012||95.684672942012|95.684672942012|95.684672942012|102.98308411311|102.98308411311|102.98308411311|102.98308411311|||102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311||102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311||||102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311||102.98308411311|102.98308411311|102.98308411311|||102.98308411311|102.98308411311|102.98308411311|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|111.17681540873|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457|117.03808258457||117.03808258457|117.03808258457|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687||115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687||115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687|115.0873519687
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|35.49343114725|35.49343114725|35.49343114725|35.49343114725|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999||37.837865279999|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184||39.097993614184|39.097993614184||39.097993614184|39.097993614184|39.097993614184|39.097993614184|||39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184||39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449||39.461035137449|39.461035137449|39.461035137449|||39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449||39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|39.461035137449|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036||43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036|43.150393808036
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|46.027675577425|46.027675577425||47.420901668444||47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615||61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615||||61.893087032615|61.893087032615|||61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615|61.893087032615||61.893087032615|61.893087032615|61.893087032615|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534|63.743562656534
09422|103469|/equities/largan-precisi|MSCI_EEM|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.32534118388|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901||113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901||113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|||113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|113.44332223901|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199||112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199||||||||112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199||112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199||112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199||112.52511728199|112.52511728199|112.52511728199|112.52511728199|||112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199||112.52511728199|112.52511728199|112.52511728199|112.52511728199|112.52511728199
09423|49990|/equities/china-longyuan|MSCI_EEM|323.69156199244|323.69156199244|323.69156199244|323.69156199244|323.69156199244|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472|287.9920655472|287.9920655472|||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472|287.9920655472|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516||263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516||263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516|263.59382143516
09424|13874|/equities/china-gas-holdings|MSCI_EEM|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721||112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721||112.97898176721||112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|||112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721||115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411||||121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|121.95289806411|129.41908508252|129.41908508252|129.41908508252||129.41908508252|129.41908508252|129.41908508252|||129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252|129.41908508252||129.41908508252|129.41908508252|119.97690282982|119.97690282982|119.97690282982|119.97690282982|119.97690282982||119.97690282982|119.97690282982|119.97690282982|119.97690282982|119.97690282982|106.82274946117|106.82274946117|106.82274946117||106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117|106.82274946117
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|||69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713||69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713||69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|||69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906||69.769857528906|69.769857528906|69.769857528906|69.769857528906||69.769857528906||69.769857528906|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|||74.927893733521|74.927893733521|74.927893733521|74.927893733521||74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361|79.11798206361||88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|||88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781|88.845697480781||88.845697480781|88.845697480781||88.845697480781|88.845697480781|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|97.874632311518|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736||73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736|73.858728237736
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689||64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|64.517357315689|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271||63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|63.614665216271|||72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601||72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601||||||||72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601||72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601||72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601|72.142647587601||72.142647587601|72.142647587601|72.142647587601|72.142647587601|||71.171863371217|71.171863371217|71.171863371217|71.171863371217|71.171863371217|71.171863371217|71.171863371217|71.171863371217|71.171863371217|77.526729378362||77.526729378362|77.526729378362|77.526729378362|77.526729378362|77.526729378362
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|||119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022||119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022||119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|||119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009||125.2440104009|125.2440104009|125.2440104009|125.2440104009||125.2440104009||125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|||125.2440104009|125.2440104009|125.2440104009|125.2440104009||125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186||109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|||109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186||109.11372799186|109.11372799186||109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186||109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186|109.11372799186||109.11372799186|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691|103.81698539691
09429|103393|/equities/yang-ming-mari|MSCI_EEM|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|674.24150550569|674.24150550569|674.24150550569||674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569||674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|||693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605||693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605||||||||693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819||668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819||668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819|668.74829638819||668.74829638819|668.74829638819|668.74829638819|668.74829638819|||683.60997729458|683.60997729458|683.60997729458|683.60997729458|683.60997729458|683.60997729458|653.20960239893|653.20960239893|653.20960239893|653.20960239893||653.20960239893|653.20960239893|653.20960239893|653.20960239893|653.20960239893
09430|103445|/equities/taishin-fhc|MSCI_EEM|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|182.25197314758|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488||185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488||185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|||185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488||185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488||||||||185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488||185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488||185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488||185.11759349488|185.11759349488|185.11759349488|185.11759349488|||185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488||185.11759349488|185.11759349488|185.11759349488|185.11759349488|185.11759349488
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048||188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||||||||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557
09432|13206|/equities/industries-qat|MSCI_EEM|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693||||78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693||||||78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693||78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693||79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|||79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|||79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|79.100710972288|80.555544098711|80.555544098711|||80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711|80.555544098711
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754||112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754||112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754||112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754||112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354||99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426|66.550221152426
09434|941316|/equities/ad-commercial|MSCI_EEM|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155||122.07256071155|122.07256071155|122.07256071155|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|||132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|||132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182||100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|||100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|100.13816866182|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959|96.569910469959
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607||62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607||62.572706111607||62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|||62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607||84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||100.45330603576|100.45330603576|100.45330603576|||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576||100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576|100.45330603576
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765||25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765||25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765||25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765||25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042||21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295||18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295|18.80362232295
09437|13889|/equities/picc-property---casualty|MSCI_EEM|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481
09438|103293|/equities/au-optronics|MSCI_EEM|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845|204.27306490845||217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658||217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|217.39965614658|||217.39965614658|217.39965614658|217.39965614658|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129||234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129||||||||234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129||234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|234.73735736129|249.3624659917||249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917||249.3624659917|249.3624659917|249.3624659917|249.3624659917|||249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917|249.3624659917||249.3624659917|238.05713275707|238.05713275707|238.05713275707|238.05713275707
09439|103438|/equities/hua-nan-fin|MSCI_EEM|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401|119.48678852401||119.48678852401|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126||123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|123.12133019126|||131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173||131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173||||||||131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173||131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173||131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173||131.41071830173|131.41071830173|131.41071830173|131.41071830173|||131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173||131.41071830173|131.41071830173|131.41071830173|131.41071830173|131.41071830173
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301||169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845||169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|||169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346||160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346||||||||160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346||160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966||174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966||174.46155264966|174.46155264966|174.46155264966|174.46155264966|||174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966||174.46155264966|174.46155264966|174.46155264966|174.46155264966|174.46155264966
09441|103546|/equities/innolux|MSCI_EEM|244.45571037016|244.45571037016|244.45571037016|244.45571037016|244.45571037016|244.45571037016|244.45571037016|244.45571037016|244.45571037016|244.45571037016|244.45571037016|244.45571037016|244.45571037016|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481||226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|226.37932154481|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558||248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|248.76028432558|238.49315404399|238.49315404399|238.49315404399|238.49315404399|238.49315404399|238.49315404399|238.49315404399|238.49315404399|238.49315404399|238.49315404399|||238.49315404399|238.49315404399|238.49315404399|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806||231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806||||||||231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806||231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806||231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806||231.51078865806|231.51078865806|231.51078865806|231.51078865806|||231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806||231.51078865806|231.51078865806|231.51078865806|231.51078865806|231.51078865806
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|91.636989443787|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861||90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861||90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|||90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|90.921437728861|93.379177685544|93.379177685544|93.379177685544|93.379177685544|93.379177685544|93.379177685544|93.379177685544|93.379177685544|93.379177685544||93.379177685544|93.379177685544|93.379177685544|93.379177685544|93.379177685544|93.379177685544|93.379177685544|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051||||||||85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051||85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051||85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051||85.991636218051|85.991636218051|85.991636218051|85.991636218051|||85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051||85.991636218051|85.991636218051|85.991636218051|85.991636218051|85.991636218051
09443|103237|/equities/yageo-corp|MSCI_EEM|389.46432643223|389.46432643223|389.46432643223||||||||389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|389.46432643223|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114||401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114||401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|||401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114|401.87834862114||415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757||||||||415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|415.91119224757|444.12180959291|444.12180959291|444.12180959291|444.12180959291|444.12180959291|417.95766007238|417.95766007238||417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238||417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238|417.95766007238||417.95766007238|417.95766007238|417.95766007238|417.95766007238|||434.13347328706|434.13347328706|434.13347328706|434.13347328706|434.13347328706|462.26704568761|462.26704568761|462.26704568761|462.26704568761|462.26704568761||462.26704568761|462.26704568761|462.26704568761|462.26704568761|462.26704568761
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|95.220048612283|95.220048612283||95.220048612283||95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185||92.315793741185|92.315793741185|92.315793741185||92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185||92.315793741185|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||||96.557567689798|96.557567689798|||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456|84.19885914456
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347||78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347||78.582745164347||78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|||78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347||81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|89.339859156668|89.339859156668|89.339859156668|89.339859156668|89.339859156668|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669||||96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669||96.670373585669|96.670373585669|96.670373585669|||96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669|96.670373585669||96.670373585669|96.670373585669|80.169821022764|80.169821022764|80.169821022764|80.169821022764|80.169821022764||80.169821022764|80.169821022764|80.169821022764|80.169821022764|80.169821022764|80.871788143853|80.871788143853|80.871788143853||80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853|80.871788143853
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537||109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537||109.28269958537|109.28269958537||109.28269958537|109.28269958537|109.28269958537|109.28269958537|||109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252||124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527||126.29535749527|126.29535749527|126.29535749527|||126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527||126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527|126.29535749527||126.29535749527|126.29535749527|126.29535749527|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165|118.01319170165
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|159.49675984657|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007||142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007||142.78518213007||142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|||139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469||139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469||||139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469||139.96900573469|139.96900573469|139.96900573469|||139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469||139.96900573469|139.96900573469|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801||130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801||130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801|130.88065317801
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556||81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556||81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|85.637102920689|85.637102920689|85.637102920689|||85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689||88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854||||||||88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854||88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854||88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854|88.794640330854||88.794640330854|88.794640330854|88.794640330854|88.794640330854|||87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514||87.216030184514|87.216030184514|87.216030184514|87.216030184514|87.216030184514
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044||||127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629||||||126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|||130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868||145.23498219868|145.23498219868|145.23498219868|145.23498219868||162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|||162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|||141.5759846967|141.5759846967||||141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967||141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423||60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423||60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|60.933716551423|||58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588||58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588||||||||58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588||58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588||58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588||58.496180701588|58.496180701588|58.496180701588|58.496180701588|||58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588||58.496180701588|58.496180701588|58.496180701588|58.496180701588|58.496180701588
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|122.35159127111|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756||112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756||112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|||112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|112.48652318756|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298||99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298||||||||99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298||99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298||99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298||99.0878624298|99.0878624298|99.0878624298|99.0878624298|||99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298||99.0878624298|99.0878624298|99.0878624298|99.0878624298|99.0878624298
09453|103448|/equities/sinopac-fhc|MSCI_EEM|127.00989180535|127.00989180535|127.00989180535|127.00989180535|127.00989180535|131.7516330799|131.7516330799|131.7516330799|131.7516330799|131.7516330799|131.7516330799|131.7516330799|131.7516330799|131.7516330799|131.7516330799|131.7516330799|139.6517315327|139.6517315327|139.6517315327|139.6517315327|139.6517315327|139.6517315327|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738||122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738||122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|||122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738||122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738||||||||122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738|122.96750099738||128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227||128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227||128.09114687227|128.09114687227|128.09114687227|128.09114687227|||128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227||128.09114687227|128.09114687227|128.09114687227|128.09114687227|128.09114687227
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034||23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034||23.774192766034|23.774192766034||23.774192766034|23.774192766034|23.774192766034|23.774192766034|||23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041||26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|30.84592678129|30.84592678129|30.84592678129|30.84592678129|30.84592678129|30.84592678129|30.84592678129|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554||33.113542147554|33.113542147554|33.113542147554|||33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554||33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|33.113542147554|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051|31.079395699051||31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038|31.711080421038
09455|50024|/equities/citic-sec|MSCI_EEM|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765||112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|108.73374816472||108.73374816472||108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|||108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472||108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075||||112.67395642075|112.67395642075|112.67395642075|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865||122.91659639865|122.91659639865|122.91659639865|||122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|122.91659639865|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574|153.47500455574||153.47500455574|153.47500455574|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795||82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795||82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795|82.402687009795
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407||75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407||75.192268108407||75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|||75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407||75.192268108407|75.192268108407|75.192268108407|75.192268108407|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309||||80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309|80.0692072309||80.0692072309|80.0692072309|80.0692072309|||80.0692072309|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|91.679498981978|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708||60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708|60.931590478708
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|47.428984434492|47.428984434492|47.428984434492|47.428984434492|47.428984434492|47.428984434492|47.428984434492|47.428984434492|47.428984434492|47.428984434492|49.929976981495|49.929976981495|49.929976981495|49.929976981495|49.929976981495|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284||50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284||51.983373675382||51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|||51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382||51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|57.331863192622|57.331863192622|57.331863192622|57.331863192622|57.331863192622|57.331863192622|63.076214001762|63.076214001762|63.076214001762|63.076214001762|63.076214001762|63.076214001762|63.076214001762|63.076214001762|63.076214001762|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694||||61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694||61.634581148694|61.634581148694|61.634581148694|||61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694||61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694||61.634581148694|61.634581148694|61.634581148694|61.634581148694|61.634581148694|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166
09458|8582|/equities/bankcomm|MSCI_EEM|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129||107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129||107.35162841129||107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|||107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129||106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036||||106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468||106.19565010468|106.19565010468|106.19565010468|||106.19565010468|106.19565010468|106.19565010468|106.19565010468|106.19565010468|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|113.89739173372|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634||114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|114.057071634||114.057071634|114.057071634|114.057071634|114.057071634|114.057071634|115.45289716068|115.45289716068|115.45289716068||115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068|115.45289716068
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|43.409717674658|43.409717674658|43.409717674658||43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|||43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562||47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389|56.593158902389||56.593158902389|56.593158902389|56.593158902389|56.593158902389
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737||85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737||85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737||85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016||96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648||132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|132.72467394648|137.34353709913|137.34353709913|137.34353709913|137.34353709913|137.34353709913|137.34353709913|137.34353709913|142.43856455319||142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|142.43856455319|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|128.37160416842|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024|111.45787208024
09461|103248|/equities/accton|MSCI_EEM|179.2523077476|179.2523077476|179.2523077476|179.2523077476|179.2523077476|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|147.38840785371|162.03828961808|162.03828961808|162.03828961808|162.03828961808|162.03828961808|162.03828961808|162.03828961808|162.03828961808|162.03828961808|162.03828961808|162.03828961808|162.03828961808|162.03828961808|162.03828961808|162.03828961808|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166||121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166||121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|||121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166||121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166||||||||121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166||121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166||121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|121.19542978166|146.86794689973|146.86794689973|146.86794689973|146.86794689973|146.86794689973|146.86794689973||146.86794689973|146.86794689973|146.86794689973|146.86794689973|||156.71932357997|156.71932357997|156.71932357997|156.71932357997|156.71932357997|156.71932357997|156.71932357997|156.71932357997|156.71932357997|156.71932357997||156.71932357997|156.71932357997|156.71932357997|156.71932357997|156.71932357997
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118||94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118||94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118||94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118||94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631||114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|114.64569084631|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233|106.9965103233
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838||54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838||54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|58.846224626852|58.846224626852|58.846224626852||58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218||43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|28.728782494775|28.728782494775|28.728782494775|28.728782494775||28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775||28.728782494775|28.728782494775|28.728782494775|28.728782494775|28.728782494775|29.25388981699||29.25388981699|29.25388981699|29.25388981699|29.25388981699|29.25388981699||29.25388981699|29.25388981699|29.25388981699|33.726728558406||33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406||33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|33.726728558406|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016|20.505686918016
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|60.809568298988|60.809568298988||60.809568298988||60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|63.698952797901|63.698952797901|63.698952797901||63.698952797901|63.698952797901|63.698952797901||63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901||63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901||63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|||63.698952797901|69.27865573043|69.27865573043|69.27865573043|69.27865573043||69.27865573043|69.27865573043|69.976319637213|69.976319637213|69.976319637213||69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213||69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213||||69.976319637213|69.976319637213|||69.976319637213|69.976319637213|69.976319637213|69.976319637213|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736||75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736|75.359229392736
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|97.91187409302|97.91187409302||97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||||97.91187409302|97.91187409302|||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487|99.875424947487||99.875424947487|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682|99.904397222682
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|82.294238148713|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|96.838884958234||96.838884958234|96.838884958234|96.838884958234|96.838884958234|96.962997595156|96.962997595156|96.962997595156|96.962997595156|||96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156||96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366||98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|98.083106673366|95.940749731853|95.940749731853|95.940749731853||95.940749731853|95.940749731853|95.940749731853|95.940749731853||95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853||95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853|95.940749731853||118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|118.55660833851|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|140.82698826231|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664||133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|133.62208541664|114.46617159947||114.46617159947|114.46617159947|114.46617159947|114.46617159947
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|120.28632250676|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|113.88808963128|108.1640482005|108.1640482005|108.1640482005|108.1640482005||108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005||108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|108.1640482005|||108.1640482005|108.1640482005|108.1640482005|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404||107.71273185404|107.71273185404|107.71273185404|107.71273185404|107.71273185404|115.21310498881|115.21310498881|115.21310498881|115.21310498881|115.21310498881|115.21310498881|115.21310498881|115.21310498881|115.21310498881|115.21310498881|115.21310498881|115.21310498881|115.21310498881|115.21310498881||||||||115.21310498881|115.21310498881|115.21310498881|115.21310498881|115.21310498881|115.21310498881|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626||117.03891201626|117.03891201626|117.03891201626|117.03891201626|||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626||117.03891201626|117.03891201626|117.03891201626|117.03891201626|117.03891201626
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|100.95445790018|100.95445790018|100.95445790018|100.95445790018||100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018||100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018||100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018||100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257||92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898|86.49166170898
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487||130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487||130.36972177487||130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|||130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487||162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359||||162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359||162.58414408359|162.58414408359|162.58414408359|||162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185|201.71730035185||201.71730035185|201.71730035185|173.11966318957|173.11966318957|173.11966318957|173.11966318957|173.11966318957||173.11966318957|173.11966318957|173.11966318957|220.66109641141|220.66109641141|220.66109641141|220.66109641141|220.66109641141||220.66109641141|220.66109641141|220.66109641141|220.66109641141|220.66109641141|220.66109641141
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442||191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442||191.17723874442||191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|||191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442||238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|233.5986159561|233.5986159561|233.5986159561|233.5986159561||||233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561|233.5986159561||233.5986159561|233.5986159561|226.94680509866|||226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|226.94680509866|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782|306.72632125782||306.72632125782|306.72632125782|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103||246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103||246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103|246.0246575103
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927||86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927||86.000836988927|86.000836988927||86.000836988927|86.000836988927|86.000836988927|86.000836988927||86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|89.275460894539|89.275460894539|89.275460894539||||89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539||89.275460894539|92.617085333367|92.617085333367|92.617085333367||92.617085333367|92.617085333367|||92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|94.666617604504|94.666617604504|||||94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629|99.669004963629||99.669004963629|99.669004963629|99.669004963629||99.669004963629|99.669004963629|99.669004963629|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|104.11361519636|99.749571445616||99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616|99.749571445616||99.749571445616|99.749571445616|99.749571445616
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|130.66282535405|||130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405||130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405||130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|||130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405||130.66282535405|130.66282535405|130.66282535405|130.66282535405||130.66282535405||130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|||130.66282535405|130.66282535405|130.66282535405|130.66282535405||130.66282535405|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761||142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|141.97865685005|141.97865685005||141.97865685005||141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449||152.95303727449|152.95303727449|152.95303727449||152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449||152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449||168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534|||168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534||168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534||168.18930655534|168.18930655534|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891||156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891||||156.1754684891|156.1754684891|||156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891||156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891|156.1754684891
09474|13191|/equities/masraf-al-raya|MSCI_EEM|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126||||132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943||||||132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943||132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943||132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|||132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|||132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|132.36129953948|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|||133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|133.19376054287|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797||233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365||201.59914418365||201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|||201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365||248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|275.97355503973|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433||||292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|292.06023265433|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422||300.51677469422|300.51677469422|300.51677469422|||300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422|300.51677469422||300.51677469422|300.51677469422|283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121||283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121|283.60003274121||243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086|243.13923298086
09476|50000|/equities/china-res-gas|MSCI_EEM|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904||58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904||58.213938699904||58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|||58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904||58.213938699904|58.213938699904|58.213938699904|58.213938699904|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926||||71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926||71.136616442926|71.136616442926|71.136616442926|||71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516||216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022||222.60767264022||222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|||222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022||222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686||||237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686||237.30643310686|237.30643310686|237.30643310686|||237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|237.30643310686|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035|230.33198073035||230.33198073035|230.33198073035|230.33198073035|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445
09478|103623|/equities/pegatron|MSCI_EEM|107.87090400287|107.87090400287|107.87090400287|107.87090400287|107.87090400287|107.87090400287|107.87090400287|107.87090400287|107.87090400287|107.87090400287|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|120.75146250867|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452|118.88028679452||116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643||116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|||116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643||116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643|116.0022704643||||||||116.0022704643|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121||113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121||113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121||113.69873411121|113.69873411121|113.69873411121|113.69873411121|||113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121||113.69873411121|113.69873411121|113.69873411121|113.69873411121|113.69873411121
09479|8544|/equities/wharf-holdings|MSCI_EEM|270.85057889931|270.85057889931|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777||254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777||254.96401211777||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391||||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391||272.77338652391|272.77338652391|272.77338652391|||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314||265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314|265.1786694314
09480|27075|/equities/bimbo-a|MSCI_EEM|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085||170.38554874085|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|||156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103||156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103||156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619|135.68246630619||135.68246630619|135.68246630619|135.68246630619|135.68246630619
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908||56.157411231908|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224||55.060604000224|55.060604000224||55.060604000224|55.060604000224|55.060604000224|55.060604000224|||55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224||55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224||55.060604000224|59.015845999082|59.015845999082|||59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082||59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|59.015845999082|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|63.776782837934|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855||52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855
09482|9215|/equities/china-res-power|MSCI_EEM|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294||196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082||193.98763787082||193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|||193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082||200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729||||199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729|199.13822981729||210.59234760344|210.59234760344|210.59234760344|||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344||210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344|210.59234760344
09483|103223|/equities/lite-on-tech|MSCI_EEM|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197||110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197||110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|||94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828||94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828||||||||94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828||94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|94.529799571828|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757||109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757||109.48552185757|109.48552185757|109.48552185757|109.48552185757|||109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757||109.48552185757|109.48552185757|109.48552185757|109.48552185757|109.48552185757
09484|12547|/equities/emaar-properti|MSCI_EEM|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784||177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|178.93988934283|178.93988934283|178.93988934283|178.93988934283|||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|187.55818808535|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689
09485|100117|/equities/sunac|MSCI_EEM|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066||36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066||36.042095833066||36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|||36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066||36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749||||42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749||42.292008909749|42.292008909749|42.292008909749|||42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749||42.292008909749|42.292008909749|42.292008909749|18.796448404333|18.796448404333|18.796448404333|18.796448404333||18.796448404333|18.796448404333|18.796448404333|18.796448404333|18.796448404333|18.796448404333|18.796448404333|15.745056461998||15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998|15.745056461998
09486|941317|/equities/aldar-properti|MSCI_EEM|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847||169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|176.53658830584|176.53658830584|176.53658830584|176.53658830584|||176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|||176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|182.58753936024|193.46409052982|193.46409052982||193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|||193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|193.46409052982|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929|195.42616926929
09487|13894|/equities/china-national-building-material|MSCI_EEM|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675|69.384861238675|69.384861238675|||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675|69.384861238675|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642||52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642||52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642|52.67362649642
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235||92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|||93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|99.843362789334|||99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.843362789334|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517||||99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517|99.678892616517
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095||116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095||||116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677||||118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|116.72675977786|116.72675977786||||116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786||116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|116.72675977786|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|||118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381||118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381|118.48387565381||118.48387565381|118.48387565381|116.68115185761
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||126.06918426925|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141||126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141||126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||||||||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||118.21788659348|118.21788659348|118.21788659348|118.21788659348|||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348||110.70127033756|110.70127033756|110.70127033756|110.70127033756|110.70127033756
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414||461.07602125414|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348||323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|||323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496||320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493||||||||307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493||307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|307.23339689493|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822||342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822||342.5006932822|342.5006932822|342.5006932822|342.5006932822|||342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822||342.5006932822|342.5006932822|342.5006932822|342.5006932822|342.5006932822
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298||198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298||198.0262817298||198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|||198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298||203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785||||203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527||180.94722896527|180.94722896527|180.94722896527|||180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|180.94722896527|192.08223619765|192.08223619765||192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765||192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765||192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765|192.08223619765
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799||127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014||131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014|131.44969851014
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732||119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415||123.34314000548||123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|||123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548||123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061|114.49603164061||||103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008||103.11334904008|103.11334904008|103.11334904008|||103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008|103.11334904008||103.11334904008|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123||63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123|63.42899704123||63.42899704123|63.42899704123|54.285198248289|54.285198248289|54.285198248289|54.285198248289
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697||164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|||164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697||164.82768180697|164.82768180697||164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924
09497|103273|/equities/micro-star-international-co|MSCI_EEM|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712||277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712||277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|||277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|277.84973028712|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667||282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667||||||||282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667||282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|282.74402943667|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799||299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799||299.18420129799|299.18420129799|299.18420129799|299.18420129799|||299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799||299.18420129799|299.18420129799|299.18420129799|299.18420129799|299.18420129799
09498|27014|/equities/asur--b|MSCI_EEM|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577||61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|||61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577||61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577||61.480674877577|61.480674877577|61.480674877577|61.480674877577|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302||67.921688608302|67.921688608302|67.921688608302|67.921688608302||67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302||67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302||67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|67.921688608302|72.319433350336||72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|72.319433350336|74.492375957002||74.492375957002|74.492375957002|74.492375957002|74.492375957002
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003||523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748||523.19469789748|523.19469789748|523.19469789748|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|||424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||||||||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119||401.42813796119|401.42813796119|401.42813796119|401.42813796119|||401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119|341.21408787405|341.21408787405|341.21408787405||341.21408787405|341.21408787405|341.21408787405|341.21408787405|341.21408787405
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003||||||||79.907072568003|79.907072568003|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913||79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|79.987860306913|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563||84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563||84.921817928563|84.921817928563|84.921817928563|84.921817928563|||84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563||84.921817928563|84.921817928563|84.921817928563|84.921817928563|84.921817928563
09501|103341|/equities/catcher-tech|MSCI_EEM|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729||64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908||64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||||||||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787||43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|49.116397020661|49.116397020661|49.116397020661||49.116397020661||49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|||49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661||50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087||||48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087||48.137939637087|48.137939637087|48.137939637087|||48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|48.137939637087|47.36261365161||47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161||47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161||47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161|47.36261365161
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367||71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607||61.312608722607||61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|||61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607||61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607||||61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752||64.186898015752|64.186898015752|64.186898015752|||64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|64.186898015752|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416||60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416||60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416||60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416|60.594264097416
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|103.18312998566||103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517||97.670009308517|97.670009308517||97.670009308517|97.670009308517|97.670009308517||||97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517||97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517|97.670009308517
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814||121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248||101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248||101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248||101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304||111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|111.08376724304|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525|137.26924922525||157.34307927977|157.34307927977|157.34307927977|157.34307927977|157.34307927977|157.34307927977||157.34307927977|157.34307927977|157.34307927977|157.34307927977|152.04286500567||152.04286500567|152.04286500567|152.04286500567|152.04286500567||152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567||152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|152.04286500567|162.38344263251|162.38344263251|162.38344263251|162.38344263251|162.38344263251|162.38344263251|162.38344263251|162.38344263251|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|208.09852705622|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|165.38858012479|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372|188.96153113372
09506|103731|/equities/formosa-petro|MSCI_EEM|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053||65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856||65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|||72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377||72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|83.771920710791|83.771920710791|83.771920710791|83.771920710791|83.771920710791|83.771920710791|83.771920710791|83.771920710791|92.672154421424||||||||92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424||92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424||92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|92.672154421424|99.245161465269|99.245161465269||99.245161465269|99.245161465269|99.245161465269|99.245161465269|||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|114.98545916031|114.98545916031||114.98545916031||114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031||114.98545916031|114.98545916031|114.98545916031||114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031||114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031||114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|||114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031||114.98545916031|114.98545916031|114.98545916031|126.96736985337|126.96736985337||126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337||126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337||||126.96736985337|126.96736985337|||126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077||142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077|142.40875069077
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|||128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935||128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935||128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|||128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935||128.84793923935|128.84793923935|128.84793923935|128.84793923935||128.84793923935||128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|153.06786799167|||153.06786799167|153.06786799167|153.06786799167|153.06786799167||153.06786799167|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844||145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|145.8749588844|||156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538||156.59548584538|156.59548584538||156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538||156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538|156.59548584538||156.59548584538|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787|155.36345365787
09509|100143|/equities/kingsoft|MSCI_EEM|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|33.81330244022||33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895||37.523223552895||37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|||37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895||37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264||||29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264||29.699722620264|29.699722620264|29.699722620264|||29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748||32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748||32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|32.652846013748|30.9881619536||30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536|30.9881619536
09510|943516|/equities/china-vanke|MSCI_EEM|89.905213762569|89.905213762569|89.905213762569|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|99.817511606161||99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161||99.817511606161||99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|||99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161||99.817511606161|99.817511606161|99.817511606161|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||||97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||97.647777979457|97.647777979457|97.647777979457|||97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457||79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846|79.420076273846
09511|49994|/equities/weigao-group|MSCI_EEM|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806||171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806||171.07045717806||171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|||171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806||171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806||||171.07045717806|171.07045717806|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833||180.66369962833|180.66369962833|180.66369962833|||180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833|180.66369962833||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137||144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137|144.89261166137
09512|49970|/equities/guangdong-inv|MSCI_EEM|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509||118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509||118.16137602509||118.16137602509|118.16137602509|118.16137602509|131.61946647183|131.61946647183|131.61946647183|131.61946647183|||131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183||131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|142.34055724341|142.34055724341|142.34055724341|142.34055724341|142.34055724341|142.34055724341|142.34055724341|142.34055724341|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334||||147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334|122.05064165421|122.05064165421|122.05064165421||122.05064165421|122.05064165421|122.05064165421|||122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421|122.05064165421||122.05064165421|122.05064165421|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396||102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396||102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396|102.45422251396
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364||273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364|273.45816729364||273.45816729364|273.45816729364|273.45816729364
09514|37875|/equities/lpp|MSCI_EEM|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072||104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072||104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072||104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|||104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|109.14914929882|109.14914929882|109.14914929882|109.14914929882||109.14914929882|109.14914929882|||109.14914929882|109.14914929882||||109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882||109.14914929882|109.14914929882|109.14914929882|109.14914929882|109.14914929882||109.14914929882|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655|115.31626304655
09515|1012156|/equities/win-semiconductors|MSCI_EEM|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|153.50455677464|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513||131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513||131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|131.29473876513|||131.29473876513|131.29473876513|131.29473876513|131.29473876513|140.49731275028|140.49731275028|140.49731275028|140.49731275028|140.49731275028|140.49731275028|140.49731275028|140.49731275028|140.49731275028|140.49731275028|140.49731275028|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024||150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024||||||||150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024||150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024||150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024||150.18740406024|150.18740406024|150.18740406024|150.18740406024|||150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024||150.18740406024|150.18740406024|150.18740406024|150.18740406024|150.18740406024
09516|49993|/equities/citic-bank|MSCI_EEM|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313||86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313||86.096742775313||86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|||86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313||81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496||||81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496||81.656274564496|81.656274564496|81.656274564496|||88.655637114702|88.655637114702|88.655637114702|88.655637114702|88.655637114702|88.655637114702|88.655637114702|88.655637114702|95.115909701637|95.115909701637|95.115909701637|95.115909701637|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|104.84326811759|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092||100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092||100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092||100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092|100.51990692092
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161||94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161||94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161||94.90969707161|94.90969707161|94.90969707161|94.90969707161||103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061||103.42239435061|103.42239435061|103.42239435061||||||||103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061||103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|||103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061||112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|96.343103419632|100.82265393392|100.82265393392|100.82265393392|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|||99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868||99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|99.484586248868|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366|103.24904648366
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517||58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517||58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|||58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|||58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|||64.761356580575|||||64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|64.761356580575|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429||59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429||59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429|59.769966664429
09519|103111|/equities/airtac|MSCI_EEM|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|74.987584219447|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279||73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279|73.907791387279||73.907791387279|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.689515113969|||72.689515113969|72.689515113969|72.689515113969|72.689515113969|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157||72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157||||||||72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157||72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|72.666261910157|79.951436834519|79.951436834519|79.951436834519|79.951436834519|79.951436834519|79.951436834519|79.951436834519|79.951436834519|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|79.138682564581|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136||75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136||75.243335106136|75.243335106136|75.243335106136|75.243335106136|||75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136||75.243335106136|75.243335106136|75.243335106136|75.243335106136|75.243335106136
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|71.322987591712|71.322987591712||71.322987591712||71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142||74.853843384142|74.853843384142|74.853843384142||68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403||68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|74.526807203817||74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817|||74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817||74.526807203817|74.526807203817|74.526807203817|77.703318879616|77.703318879616||77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616||77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616||||77.703318879616|77.703318879616|||77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375||87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|87.823184420375|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|88.994350067261|77.999535537846|77.999535537846|77.999535537846|77.999535537846
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|||2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244||2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244||2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388||107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388||107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388||107.19807065388|110.65835749267|110.65835749267|110.65835749267||110.65835749267|110.65835749267|110.65835749267|110.65835749267|110.65835749267|110.65835749267|110.65835749267|110.65835749267|110.65835749267|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078||105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078||105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|||105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158||111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958||98.044102981958|98.044102981958|||98.044102981958|98.044102981958|98.044102981958||98.044102981958|98.044102981958|98.044102981958|98.044102981958|98.044102981958|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478||101.89682181478|101.89682181478|101.89682181478|101.89682181478||101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478||101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478|101.89682181478
09523|103235|/equities/compal-electrn|MSCI_EEM|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546||121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546||121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|||121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546||125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|125.33626613343|132.40958622983|132.40958622983|132.40958622983|132.40958622983||||||||132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983|132.40958622983||132.40958622983|132.40958622983|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796||118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796||118.80626848796|118.80626848796|118.80626848796|118.80626848796|||118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796||118.80626848796|118.80626848796|118.80626848796|118.80626848796|118.80626848796
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304||132.67066956304|132.67066956304|132.67066956304|132.67066956304|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701||130.84279570701|130.84279570701||130.84279570701|130.84279570701|130.84279570701|130.84279570701|||130.84279570701|130.84279570701|130.84279570701|130.84279570701|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924||109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439||107.12642847439|107.12642847439|107.12642847439|||107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439||107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|107.12642847439|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|118.41885001149|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095||81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|211.55847052043|211.55847052043|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333||||207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333||||||207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159||214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159||214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|225.97882168331|||225.97882168331|225.97882168331|225.97882168331|225.97882168331|226.77480123565|226.77480123565|226.77480123565|226.77480123565|||226.77480123565|226.77480123565|226.77480123565|226.77480123565|226.77480123565|226.77480123565|226.77480123565|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|||227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|227.73813354053|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552|225.93965389552
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461||70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461||70.6690836461||70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|||70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461||85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527||74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527|74.750255914527
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|||122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152||122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|116.97071025862|116.97071025862||116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|||116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862||116.97071025862|116.97071025862|116.97071025862|116.97071025862||116.97071025862||116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|||116.97071025862|116.97071025862|116.97071025862|116.97071025862||116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656||113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|||113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656||113.65980027656|113.65980027656||113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|116.14056269574|116.14056269574||116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574||116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574|116.14056269574
09529|50545|/equities/komercni-banka|MSCI_EEM|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347||232.67508362347|232.67508362347|232.67508362347|247.20321666699||247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|||247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|||183.14605312574|183.14605312574||||183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574||183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582||109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582||109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|||112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|118.00269224184|118.00269224184|118.00269224184||118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184||||||||118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184||118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184||118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184|118.00269224184||118.00269224184|118.00269224184|118.00269224184|118.00269224184|||118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179||118.94233670179|118.94233670179|118.94233670179|118.94233670179|118.94233670179
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|||100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272||100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272||100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|||98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913||98.753425363913|98.753425363913|98.753425363913|98.753425363913||98.753425363913||98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|||98.753425363913|98.753425363913|98.753425363913|98.753425363913||98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913||98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|||108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387||108.48925072387|108.48925072387||108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|108.48925072387|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158
09532|100144|/equities/csr-times-elec|MSCI_EEM|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504||164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|184.55951025741|184.55951025741|184.55951025741|184.55951025741||184.55951025741||184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|||184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741||184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741||||200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846||200.12959255846|200.12959255846|200.12959255846|||200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|200.12959255846|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|193.18647079798|175.07496560604||175.07496560604|175.07496560604|175.07496560604|175.07496560604|175.07496560604|175.07496560604|175.07496560604||175.07496560604|175.07496560604|175.07496560604|175.07496560604|183.33416996287|183.33416996287|183.33416996287|183.33416996287||183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287|183.33416996287
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|112.50870598716|112.50870598716||112.50870598716||112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716||112.50870598716|112.50870598716|112.50870598716||112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||||108.00075449456|108.00075449456|||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974||102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974|102.7492407974
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058||90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203||93.683829278203||93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|||93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203||93.683829278203|93.683829278203|93.683829278203|93.683829278203|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344||||97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807||102.76743793807|102.76743793807|102.76743793807|||102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|102.76743793807|108.06590947987|108.06590947987|108.06590947987||108.06590947987|108.06590947987|108.06590947987|108.06590947987|108.06590947987|108.06590947987|108.06590947987||108.06590947987|108.06590947987|108.06590947987|108.06590947987|106.22502971491|106.22502971491|106.22502971491|106.22502971491||106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491|106.22502971491
09535|50013|/equities/weichai-power|MSCI_EEM|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|70.433571495201|70.433571495201|70.433571495201||70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201||70.433571495201||70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|||70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201||61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098||||61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098||61.215177861098|61.215177861098|56.710125492012|||56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012|56.710125492012||56.710125492012|56.710125492012|52.558527411758|52.558527411758|52.558527411758|52.558527411758|52.558527411758||52.558527411758|52.558527411758|52.558527411758|52.558527411758|56.640616654012|56.640616654012|56.640616654012|56.640616654012||56.640616654012|56.640616654012|56.640616654012|56.640616654012|56.640616654012|56.640616654012
09536|102982|/equities/asia-cement-corp|MSCI_EEM|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827||96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827||96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|||93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895||93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895||||||||93.938920911895|93.938920911895|93.938920911895|93.938920911895|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657||86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|86.573267327657|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755||82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755||82.842853628755|82.842853628755|82.842853628755|82.842853628755|||82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755||82.842853628755|82.842853628755|82.842853628755|82.842853628755|82.842853628755
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247||183.54454210247||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247||||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296||153.49228719296|153.49228719296|153.49228719296|||153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296|153.49228719296||153.49228719296|153.49228719296|153.49228719296|80.740369684788|80.740369684788|80.740369684788|80.740369684788||80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788||80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788|80.740369684788
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232||103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232||103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|112.97928806962|112.97928806962|112.97928806962|112.97928806962|||112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|||112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|117.74072290385|117.74072290385|117.74072290385|117.74072290385|117.74072290385|117.74072290385|117.74072290385|117.74072290385|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|||123.43735692598|||||123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598||123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598||123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895||63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|||63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286||69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|69.006111997286|75.589173080901|75.589173080901||75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901|75.589173080901||75.589173080901|75.589173080901|75.589173080901|75.589173080901
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299||125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299|159.75038947128|159.75038947128||159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128||159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261||167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682||211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|211.71743404682|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791||217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|217.9844880791|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717|203.57732106717
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867||125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958||124.95531850958||124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|||124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958||124.95531850958|124.95531850958|124.95531850958|124.95531850958|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|92.943268267104||||92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104||92.943268267104|92.943268267104|92.943268267104|||92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|92.943268267104|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|106.86450768296|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024|112.26796483024||112.26796483024|112.26796483024|94.575690422842|94.575690422842|94.575690422842|94.575690422842|94.575690422842||94.575690422842|94.575690422842|94.575690422842|94.575690422842|94.575690422842|79.130255794344|79.130255794344|79.130255794344||79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344|79.130255794344
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|221.24190314243|||221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243||221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243||221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|||202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883|202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|87.471798715202|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703||84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703||84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|||84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|84.701221751703|86.87482999826|86.87482999826|86.87482999826|86.87482999826|86.87482999826|86.87482999826|86.87482999826|86.87482999826|86.87482999826|86.87482999826|86.87482999826|86.87482999826|86.87482999826|86.87482999826|86.87482999826||86.87482999826|86.87482999826|86.87482999826|86.87482999826|86.87482999826|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802||||||||88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802||88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802||88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802|88.211230134802||88.211230134802|88.211230134802|90.987251167936|90.987251167936|||90.987251167936|90.987251167936|90.987251167936|90.987251167936|90.987251167936|90.987251167936|90.987251167936|90.987251167936|90.987251167936|90.987251167936||90.987251167936|90.987251167936|90.987251167936|90.987251167936|90.987251167936
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435||54.277794426435||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183||||50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183||59.998993097319|59.998993097319|59.998993097319|||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319||59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319|59.998993097319
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881||150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881||150.51418475881|150.51418475881||150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|||152.26369460988||152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835||161.98437707835|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|||||173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|||173.68929893348|173.68929893348|173.68929893348||173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|173.68929893348|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|192.45991438328|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|193.14364287907|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017||208.97337612017|208.97337612017|208.97337612017||208.97337612017||208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017|208.97337612017||||208.97337612017|208.97337612017|208.97337612017|208.97337612017
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782||111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535||118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839||114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|||114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187||120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187||120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187||120.83996549187|120.83996549187||120.83996549187|120.83996549187|120.83996549187||||120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|125.58454978266|125.58454978266|125.58454978266|125.58454978266||125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266|125.58454978266
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|346.55847536722|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592||330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592||330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|330.05569082592|298.14790231967|298.14790231967|298.14790231967|298.14790231967|298.14790231967|298.14790231967|||298.14790231967|298.14790231967|298.14790231967|298.14790231967|298.14790231967|298.14790231967|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669||303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|303.13446425669|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389||||||||232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389||232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389||232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389||232.11974842389|232.11974842389|232.11974842389|232.11974842389|||232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389|232.11974842389||232.11974842389|232.11974842389|232.11974842389|232.11974842389|254.37780649193
09548|49983|/equities/fosun-intl|MSCI_EEM|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291||97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291||97.849346363291||97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|||97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291||97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687||||102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|102.84882788687|109.99168811293|109.99168811293||109.99168811293|109.99168811293|109.99168811293|||109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|109.99168811293|99.781089249975||99.781089249975|99.781089249975|99.781089249975|99.781089249975|99.781089249975|99.781089249975|99.781089249975||99.781089249975|99.781089249975|99.781089249975|99.781089249975|100.24925326271|100.24925326271|100.24925326271|100.24925326271||100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271|100.24925326271
09549|103031|/equities/far-eastern-ne|MSCI_EEM|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561||57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083||59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|||62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819||62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819||||||||62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819||62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|71.831791260729|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165||73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165||73.351637183165|73.351637183165|73.351637183165|73.351637183165|||73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165||73.351637183165|73.351637183165|73.351637183165|73.351637183165|73.351637183165
09550|103201|/equities/hiwin|MSCI_EEM|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|116.30473648785|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358||122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358|122.26130738358||122.26130738358|122.26130738358|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|||94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135|94.839433563135||94.839433563135|99.848850387054|99.848850387054|99.848850387054|99.848850387054|99.848850387054|99.848850387054|99.848850387054|99.848850387054|99.848850387054|99.848850387054|99.848850387054|99.848850387054|128.63804481713|128.63804481713|128.63804481713|128.63804481713|128.63804481713|128.63804481713||||||||128.63804481713|128.63804481713|128.63804481713|128.63804481713|128.63804481713|128.63804481713|128.63804481713|128.63804481713|128.63804481713|128.63804481713|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795||115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795||115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795||115.38596655795|115.38596655795|115.38596655795|115.38596655795|||115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795||115.38596655795|115.38596655795|115.38596655795|115.38596655795|115.38596655795
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769||43.341629535769||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769||||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465||47.213104069465|47.213104069465|47.213104069465|||47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465|47.213104069465|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776|51.691104447776||46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351||46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351||46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351|46.010222300351
09552|41434|/equities/empresas-copec|MSCI_EEM|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918||53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918||53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918||53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297||55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297||55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297||55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|||50.242288355201|50.242288355201|50.242288355201||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201||||50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714||65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|63.955443276662|63.955443276662|63.955443276662|63.955443276662|||63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|||63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553||63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|||63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653|63.231190251653
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575||215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|215.13491080575|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|||229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144||229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144||229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144||229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|||229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|229.68303419144|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505||237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|237.08482234505|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823||235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|235.25454200823|261.44622480966|261.44622480966|261.44622480966|261.44622480966|261.44622480966|261.44622480966|261.44622480966|261.44622480966|261.44622480966|261.44622480966|261.44622480966|261.44622480966
09555|103588|/equities/wpg-holdings|MSCI_EEM|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|93.099892692352|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798||84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798||84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|||84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|84.341072330798|90.720540756818||90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818||||||||90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818||90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818||90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818||90.720540756818|90.720540756818|90.720540756818|90.720540756818|||90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818||90.720540756818|90.720540756818|90.720540756818|90.720540756818|90.720540756818
09556|103802|/equities/ruentex|MSCI_EEM|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888||159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888||159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|||159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|159.74881427888|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994||174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994|174.77605990994||||||||164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984||164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984||164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984||164.27093369984|164.27093369984|164.27093369984|164.27093369984|||164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984||164.27093369984|164.27093369984|164.27093369984|164.27093369984|164.27093369984
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743||||84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743||||||90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169||90.006099759169|90.006099759169|90.006099759169|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432||93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|93.658792673432|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|||88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|||88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|||88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|88.065737673771|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|||85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834||85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834||85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|||85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834||85.64304300834|85.64304300834|85.64304300834|85.64304300834||91.999272763575||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|||91.999272763575|91.999272763575|91.999272763575|91.999272763575||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575||91.999272763575|91.999272763575||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593
09559|41493|/equities/santander-chil|MSCI_EEM|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|||62.622910393011|62.622910393011|62.622910393011||62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|||62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062||||66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062|66.025884479062
09560|103247|/equities/winbond|MSCI_EEM|152.14768968152|152.14768968152|152.14768968152|152.14768968152|152.14768968152|152.14768968152|152.14768968152|152.14768968152|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|157.24721692644|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627||148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627||148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|148.32124443627|||148.32124443627|148.32124443627|148.32124443627|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589||126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589||||||||126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589||126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589||126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589||126.69557648589|126.69557648589|126.69557648589|126.69557648589|||126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589||126.69557648589|126.69557648589|126.69557648589|126.69557648589|126.69557648589
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351||24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351||24.43806354351||24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|||24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351||30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325||||32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|32.377973517325|35.850844858797|35.850844858797||35.850844858797|35.850844858797|35.850844858797|||35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|35.850844858797|49.024114727122|49.024114727122|49.024114727122|49.024114727122|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305|53.693282580305||53.693282580305|53.693282580305|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598||44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598||44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598|44.814611708598
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|58.402783466459||58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459||58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459||58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459||58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035||59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674|50.038892354674
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533||511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533||511.80090932533||511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|||511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533||610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869||||648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|648.19782421869|699.70295903311||699.70295903311|699.70295903311|699.70295903311|||699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|699.70295903311|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703||605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703|605.06477722703
09564|943698|/equities/nanya-tech|MSCI_EEM|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||||||||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261||28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261||28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261||28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261||28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098||24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|25.719023412224|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801
09566|27153|/equities/mexichem|MSCI_EEM|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396||128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|||128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396||128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607||165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607||165.59545578607|165.59545578607||165.59545578607|165.59545578607|165.59545578607|168.96116213581|||168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581||168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406||178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406|178.14075525406
09568|103526|/equities/wistron-corp|MSCI_EEM|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|801.41826835074|801.41826835074|801.41826835074|801.41826835074|801.41826835074|801.41826835074|801.41826835074|801.41826835074|801.41826835074|869.78323024825|869.78323024825|869.78323024825|869.78323024825|869.78323024825|869.78323024825|869.78323024825|869.78323024825|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632||708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632||708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|||708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632||741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899||||||||741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899||741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|741.8714012899|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876
09569|100059|/equities/microport|MSCI_EEM|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829||644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829||644.93496654829||644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|||644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829||605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918||||605.60685723918|605.60685723918|605.60685723918|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817||668.54354672817|668.54354672817|668.54354672817|||668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817|668.54354672817||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121||499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121|499.16267591121
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327||193.41601085327||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327||||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363||190.9338705363|190.9338705363|190.9338705363|||190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363|190.9338705363||190.9338705363|190.9338705363|190.9338705363|154.50724294062|154.50724294062|154.50724294062|154.50724294062||154.50724294062|154.50724294062|154.50724294062|154.50724294062|154.50724294062|154.50724294062|140.75928370149|140.75928370149||140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149|140.75928370149
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879||241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|241.98039305879|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|246.31805398955|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089||253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|253.6746179089|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342|257.00020050342
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|146.11198237717|154.06643227556|154.06643227556|154.06643227556|154.06643227556|154.06643227556|154.06643227556|154.06643227556|154.06643227556|154.06643227556|154.06643227556|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042||138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042||138.22987258042||138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|||138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042||138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476||||138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476||138.32393285476|138.32393285476|138.32393285476|||138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476|138.32393285476||138.32393285476|138.32393285476|138.32393285476|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373||103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373|103.36257536373
09573|13896|/equities/alpha-bank|MSCI_EEM|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838||323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838||||323.75827606838|365.76243398751|365.76243398751|365.76243398751|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931||297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931||297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|||297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|215.99648535588|215.99648535588|215.99648535588||215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588||215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588||215.99648535588|215.99648535588||215.99648535588|215.99648535588|215.99648535588||||215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|240.95455852823|240.95455852823|240.95455852823|240.95455852823|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|246.78864202572|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924||241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|241.36988803924|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093|251.44792070093
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445||205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445||||205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|218.48225204322|218.48225204322||||218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709||||190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709||190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|||190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709|190.24760498709||190.24760498709|190.24760498709|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|192.13824532104|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957|198.18486556957||198.18486556957|198.18486556957|198.18486556957
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685||82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685||82.847013565685||82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|||82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648
09576|103249|/equities/synnex|MSCI_EEM|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695||207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695||207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|||208.27830045887|208.27830045887|208.27830045887|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383||208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383||||||||208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383||208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557||218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557||218.35953298557|218.35953298557|218.35953298557|218.35953298557|||218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557||218.35953298557|218.35953298557|218.35953298557|218.35953298557|218.35953298557
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|86.346978896923|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615||77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615||77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|||77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|77.804790903615|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386||79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386||||||||79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386||79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386||79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386||79.123784389386|79.123784389386|79.123784389386|79.123784389386|||79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386||79.123784389386|79.123784389386|79.123784389386|79.123784389386|79.123784389386
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239||67.666650441239||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239||||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|76.49233619095|76.49233619095|76.49233619095|76.49233619095||76.49233619095|76.49233619095|76.49233619095|||76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|76.49233619095|84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692||84.04550579692|84.04550579692|84.04550579692|84.04550579692|84.04550579692|83.782428969954|83.782428969954||83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954||83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954|83.782428969954
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167||212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167||212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|||212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|||230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|||230.79043039308|230.79043039308|230.79043039308|||230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308||230.79043039308|230.79043039308||230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|230.79043039308|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017|209.31663664017
09580|101623|/equities/united-tractor|MSCI_EEM|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|||117.4278567189|117.4278567189|117.4278567189|117.4278567189|||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||||||||145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396||||138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|||138.6187747396|138.6187747396|||138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|138.6187747396|147.59553518984|147.59553518984|147.59553518984|147.59553518984|147.59553518984|147.59553518984|147.59553518984|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821||159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|159.74061407821|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|168.81081940483|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604|177.08233528604||177.08233528604|177.08233528604|177.08233528604|177.08233528604
09581|101899|/equities/weibo-corp|MSCI_EEM|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937||70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937||70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937||70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937||70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042||73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042||73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042||73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042||73.622622079042|73.622622079042|71.80943387373|71.80943387373||71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373|71.80943387373||71.80943387373|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|68.069040119181|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508|53.181014976508
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669|114.01743286669
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588||187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471||218.9761471471||218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|||218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471||218.9761471471|218.9761471471|218.9761471471|218.9761471471|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442||||163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469||158.38198893469|158.38198893469|158.38198893469|||158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469|158.38198893469||158.38198893469|158.38198893469|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324||112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324||112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324|112.90498858324
09584|950590|/equities/momo.com-inc|MSCI_EEM|182.31429253543|182.31429253543|182.31429253543|182.31429253543|182.31429253543|182.31429253543|182.31429253543|182.31429253543|182.31429253543|182.31429253543|182.31429253543|182.31429253543|182.31429253543|182.31429253543|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413||188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413||188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|||188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|188.2070554413|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177||183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177||||||||183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177||183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|183.78338926177|200.20631312762|200.20631312762|200.20631312762|200.20631312762|200.20631312762|200.20631312762|200.20631312762|200.20631312762|200.20631312762|200.20631312762|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103||203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103||203.43482378103|203.43482378103|203.43482378103|203.43482378103|||203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103||203.43482378103|203.43482378103|203.43482378103|203.43482378103|203.43482378103
09585|103711|/equities/powertech-tech|MSCI_EEM|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834||134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875||130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|||130.55667294875|130.55667294875|130.55667294875|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||||||||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007||130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|96.510028591749|96.510028591749|96.510028591749|96.510028591749|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498||99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386||101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|||101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384||105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384||||||||105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384||105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|105.78574348384|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639||94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639||94.031771985639|94.031771985639|94.031771985639|94.031771985639|||94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|94.031771985639|100.32088848475|100.32088848475|100.32088848475|100.32088848475||100.32088848475|100.32088848475|100.32088848475|100.32088848475|100.32088848475
09587|41445|/equities/enersis|MSCI_EEM|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684||73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684||73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684||73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864||78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864||78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864||78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|||81.46223691483|81.46223691483|81.46223691483||81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|||81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483||||81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483|81.46223691483
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401||142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401||142.28014728401||142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|||142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401||142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|153.08817224446||||153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446|153.08817224446||153.08817224446|170.98328260154|170.98328260154|||170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|170.98328260154|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|180.86578933056|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545
09589|50190|/equities/rmih|MSCI_EEM|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877||69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877||69.849388194877|69.849388194877||69.849388194877|69.849388194877|69.849388194877|79.555111839268|||79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|87.366555573055|87.366555573055|87.366555573055|87.366555573055|87.366555573055|87.366555573055|87.366555573055|98.82647343226|98.82647343226||98.82647343226|98.82647343226|98.82647343226|98.82647343226|98.82647343226|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351||74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351|74.168974998351
09590|1054808|/equities/china-literature|MSCI_EEM|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843||82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596||92.233528677596||92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|||92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596||92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|88.45898383726|94.844890301243|94.844890301243||||94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243|94.844890301243||94.844890301243|94.844890301243|106.86507380255|||106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|106.86507380255|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072|101.61464509072||101.61464509072|101.61464509072|101.61464509072|89.524377860638|89.524377860638|89.524377860638|89.524377860638||89.524377860638|89.524377860638|89.524377860638|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402||92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402|92.217117697402
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|||98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|94.57159008417|94.57159008417|94.57159008417|94.57159008417||94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|||94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417||94.57159008417|94.57159008417||94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|94.57159008417|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545||95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545||95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545|95.359257551545
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137||18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709||21.286154058709||21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|||21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709||21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507||||26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|26.776422728507|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989||38.632841910989|38.632841910989|38.632841910989|||38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989|38.632841910989||38.632841910989|38.632841910989|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463||31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463||31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463|31.175630980463
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|332.63535392398|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437||245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437||245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437||245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|||245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168||||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365||52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021||52.10355281021||52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|||52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021||52.10355281021|52.10355281021|52.10355281021|52.10355281021|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986||53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986
09596|50004|/equities/picc-group|MSCI_EEM|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318||114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318||114.29203931318||114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|||114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318||114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808||||109.79906170808|109.79906170808|109.79906170808|109.79906170808|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578||106.13014267578|106.13014267578|106.13014267578|||106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578|106.13014267578||106.13014267578|106.13014267578|106.13014267578|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024||62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024||62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024|62.934459601024||62.934459601024|62.934459601024|62.934459601024|62.934459601024
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627
09599|103253|/equities/acer|MSCI_EEM|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294||171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294||171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|||151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599||158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599||||||||158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|158.76797103599|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867||172.32663030867|172.32663030867|172.32663030867|172.32663030867|172.32663030867
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|72.438853167548|72.438853167548|72.438853167548|72.438853167548|81.970367500507|81.970367500507|81.970367500507|81.970367500507|81.970367500507|81.970367500507|81.970367500507|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593|82.76739533593
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|||153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652||153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|130.78018000658|130.78018000658|130.78018000658|130.78018000658||130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|||130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658||130.78018000658|130.78018000658|130.78018000658|130.78018000658||130.78018000658||130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|||130.78018000658|130.78018000658|130.78018000658|130.78018000658||130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614||138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614|138.12862273614
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428
09603|19412|/equities/garanti-bankasi|MSCI_EEM|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1500.6506787577|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065||1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065||1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1366.9618134065|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1454.8337733148|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281|1462.2326706281
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024||1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503||1461.9096574503||1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|||1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503||1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281||||1377.1592756281|1377.1592756281|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948||1242.3853164948|1242.3853164948|1242.3853164948|||1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948|1242.3853164948||1242.3853164948|1242.3853164948|725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955||725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955||725.7559461955|725.7559461955|725.7559461955|725.7559461955|725.7559461955|801.61254094514
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982||149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291||133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291||133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291||133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291||133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291||133.00552302291|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|||160.19077588918|160.19077588918|160.19077588918||160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|||157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|157.14221688167|166.69553817445||||166.69553817445|166.69553817445|166.69553817445|166.69553817445|166.69553817445|166.69553817445
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|102.3695496393|102.3695496393||102.3695496393||102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813||93.35519487548|93.35519487548|93.35519487548||93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548||93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548||93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|||93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548||93.35519487548|93.35519487548|93.343993596248|93.343993596248|93.343993596248||93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248||93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|110.19371447691|110.19371447691|110.19371447691|110.19371447691|110.19371447691|110.19371447691|95.813955965597|95.813955965597||||95.813955965597|95.813955965597|||95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|95.813955965597|97.441224413299|97.441224413299|97.441224413299||97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299|97.441224413299
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|||156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258||156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258||156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|||156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258||156.31373744258|156.31373744258|156.31373744258|156.31373744258||156.31373744258||156.31373744258|156.31373744258|156.31373744258|156.31373744258|155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|||155.1809167503|155.1809167503|155.1809167503|155.1809167503||155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293||121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|||121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293||121.60440019293|121.60440019293||121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293||121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293||121.60440019293|121.60440019293|121.60440019293|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011|110.87906795011
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621||265.67754491621|265.67754491621|265.67754491621|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357||197.06823789357|197.06823789357||197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|||197.06823789357||197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914||147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|||||147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|||147.66311340914|147.66311340914|147.66311340914||147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|166.77936412516|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481||162.67348535481|162.67348535481|162.67348535481||162.67348535481||162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481|162.67348535481||||162.67348535481|162.67348535481|162.67348535481|162.67348535481
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028||||110.52588371028|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351||||||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832||117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808||137.97313983808||137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|||137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808||148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798||||148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|157.24399351989|157.24399351989|157.24399351989|157.24399351989||157.24399351989|157.24399351989|157.24399351989|||157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|157.24399351989|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859||70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859||70.794817800859|70.794817800859|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112||66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892||75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|91.661931361515|93.728648051041||93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041||93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041|93.728648051041||93.728648051041|93.728648051041|93.728648051041|87.821756695689|87.821756695689||87.821756695689|87.821756695689|87.821756695689|87.821756695689||87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689||87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|87.821756695689|96.858670669117|96.858670669117|96.858670669117|96.858670669117|96.858670669117|96.858670669117|96.858670669117|96.858670669117|107.51919927748|107.51919927748|107.51919927748|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153|102.85276914153
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|44.931057641743|44.931057641743|46.45093214141|46.45093214141|46.45093214141|46.45093214141|46.45093214141|46.45093214141|46.45093214141|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485||49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485||49.025938227485||49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|||49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485||53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737||||50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737||50.332403282737|50.332403282737|50.332403282737|||50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|50.332403282737|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057||44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057|44.99790200057
09614|980624|/equities/land-and-houses-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168|82.733846254168
09615|8558|/equities/china-mer-hold|MSCI_EEM|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417||77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417||77.454184555417||77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|||77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417||87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308||||100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308||100.6019282308|100.6019282308|100.6019282308|||100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|100.6019282308|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.51630158578|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703||107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703||107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703||107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703|107.17014202703
09616|103256|/equities/inventec-corp|MSCI_EEM|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||||||||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|67.927051137502|67.927051137502|67.927051137502|67.927051137502|67.927051137502|67.927051137502|67.927051137502|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229||||72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174||||||72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|||76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863|76.048440507863
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|||102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645||102.89416410645|102.89416410645|102.89416410645|102.89416410645|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768||108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|||113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503||115.60484122503|115.60484122503|115.60484122503|115.60484122503||115.60484122503||115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|||115.60484122503|115.60484122503|115.60484122503|115.60484122503||115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246
09619|12542|/equities/db-islamic-bk|MSCI_EEM|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107||125.06988621107|125.06988621107|125.06988621107|135.83774419327|135.83774419327|135.83774419327|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|||120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|||120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457||111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|111.32488949457|||118.43073350486|118.43073350486|118.43073350486|118.43073350486|118.43073350486|118.43073350486|118.43073350486|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|115.59969692712|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|120.31859210966|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554|119.44426012554
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953||90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953||90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684||82.214647264684|82.214647264684|82.214647264684|82.214647264684||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.030285235269|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234||72.807137391234|72.807137391234|||72.807137391234|72.807137391234|72.807137391234||72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234||72.807137391234|72.807137391234|72.807137391234|72.807137391234||72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|72.807137391234|75.928560513963|75.928560513963||75.928560513963|75.928560513963|75.928560513963|75.928560513963|75.928560513963|75.928560513963|75.928560513963|75.928560513963|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471|77.821171402471
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|||146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011||146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011||146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|||146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615||154.07511416615|154.07511416615|154.07511416615|154.07511416615||154.07511416615||154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|||154.07511416615|154.07511416615|154.07511416615|154.07511416615||154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615||154.07511416615|154.07511416615|154.07511416615|154.07511416615|165.83621880371|165.83621880371|165.83621880371|165.83621880371|165.83621880371|165.83621880371|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|||150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316||150.49887813316|150.49887813316||150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316|150.49887813316||151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137||151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137|151.45760477137
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|72.902567006776|||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449||80.941696281449|80.941696281449|80.941696281449|80.941696281449|80.941696281449|90.602657668658|90.602657668658|90.602657668658|90.602657668658|90.602657668658
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|86.143036564319|86.143036564319||89.799679514134||89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134||89.799679514134|89.799679514134|89.799679514134||89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028||100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028||||100.21192339028|100.21192339028|||100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028||100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907|108.18750635907
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427||35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|42.046193194952|42.046193194952|||42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964||43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964||43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964||43.510315304964|43.510315304964|43.510315304964|43.510315304964||43.510315304964|43.510315304964|43.510315304964|43.510315304964|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402
09625|1174644|/equities/didi-global-adr|MSCI_EEM|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994||23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994||23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994||23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994||23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311||19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311
09626|50003|/equities/nci-(hk)|MSCI_EEM|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469||96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469||96.738704880469||96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|||96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469||90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872||||90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872||110.84027336814|110.84027336814|110.84027336814|||110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|110.84027336814|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182|113.62173340182||113.62173340182|113.62173340182|113.62173340182|67.536307731795|67.536307731795|67.536307731795|67.536307731795||67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795||67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795|67.536307731795
09627|103254|/equities/foxconn-tech|MSCI_EEM|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||||||||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146||67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|67.930480568146|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904||73.659734735904|73.659734735904|73.659734735904|73.659734735904|||73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904||73.659734735904|73.659734735904|73.659734735904|73.659734735904|73.659734735904
09628|103627|/equities/zhen-ding|MSCI_EEM|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|75.738039244912|78.471190821215|78.471190821215|78.471190821215|78.471190821215|78.471190821215|78.471190821215|78.471190821215|78.471190821215|78.471190821215|78.471190821215|78.471190821215|78.471190821215|78.471190821215|78.471190821215|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307||79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307||79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|||79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307||79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307||||||||79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307||79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|79.702595928307|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712||71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712||71.758887123712|71.758887123712|71.758887123712|71.758887123712|||71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712||71.758887123712|71.758887123712|71.758887123712|71.758887123712|71.758887123712
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539||171.61787385539||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644||||147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644||147.86868444644|147.86868444644|147.86868444644|||147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644||147.86868444644|147.86868444644|133.07356544074|133.07356544074|133.07356544074|133.07356544074|133.07356544074||133.07356544074|133.07356544074|133.07356544074|133.07356544074|133.07356544074|133.07356544074|128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874||89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.824859230566|94.824859230566|94.824859230566|94.824859230566||94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138||83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|||83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|89.617404058871|85.215187473966|85.215187473966|85.215187473966|85.215187473966||85.215187473966|85.215187473966|||85.215187473966|85.215187473966||||85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966||85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966||85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|85.215187473966|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104|79.202895664104
09631|13804|/equities/pge-polska|MSCI_EEM|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987||188.78280966987|188.78280966987|188.78280966987|188.78280966987|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237||138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237||138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|||138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707||119.98146768707|119.98146768707|||119.98146768707|119.98146768707||||119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707||119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707||119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021|132.98323896021
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|133.23096398889|133.23096398889||133.23096398889||133.23096398889|133.23096398889|133.23096398889|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841||135.91251796841|135.91251796841|135.91251796841||135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154||157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154||||157.5887850154|157.5887850154|||157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|141.83004834391|141.83004834391|141.83004834391|141.83004834391||141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391|141.83004834391
09633|100134|/equities/china-power|MSCI_EEM|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551||98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269||96.329991033269||96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|||96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269||106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361||||106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361||106.06693573361|106.06693573361|106.06693573361|||106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361||106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361||106.06693573361|106.06693573361|106.06693573361|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862||100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862|100.34809764862
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552||81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552||81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756||82.170875490756|82.170875490756|82.170875490756|82.170875490756||82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756||82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432||81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|||81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036||87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075|80.674767558075||82.953500208811|82.953500208811|||82.953500208811|82.953500208811|82.953500208811||82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|82.953500208811|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471||87.799134438471|87.799134438471|87.799134438471|87.799134438471||87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471||87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471|87.799134438471
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865||200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865||200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865||200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865||200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865||200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423
09636|49992|/equities/china-taiping|MSCI_EEM|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789||168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789||168.68238148789||168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|||168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789||168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|150.2285638222|150.2285638222|150.2285638222|150.2285638222||||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222||150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222|150.2285638222
09637|1056073|/equities/wiwynn|MSCI_EEM|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892||||||||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509||105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.23849755509|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234||105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|105.33013477234|85.518840241903||85.518840241903|85.518840241903|85.518840241903|85.518840241903|||85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903||85.518840241903|85.518840241903|85.518840241903|85.518840241903|85.518840241903
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417||127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595||160.55193969595||160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|||160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595||145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533||||145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|116.67319668421|116.67319668421|116.67319668421|116.67319668421||116.67319668421|116.67319668421|116.67319668421|||116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|116.67319668421|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016|147.62779214016||147.62779214016|147.62779214016|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706||124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706||124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706|124.14355570706
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785||199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785||199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|175.01770271907|175.01770271907|175.01770271907|||175.01770271907|175.01770271907|175.01770271907|175.01770271907|||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907||||||||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907||||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|||175.01770271907|175.01770271907|||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649||192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|192.76563470649|212.67639919956|212.67639919956|212.67639919956|212.67639919956|212.67639919956|212.67639919956|212.67639919956|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735|178.77074054735||178.77074054735|178.77074054735|178.77074054735|178.77074054735
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993||92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993||92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|95.201617221134|95.201617221134|95.201617221134|95.201617221134|||95.201617221134|95.201617221134|95.201617221134|95.201617221134|95.201617221134|95.201617221134|95.201617221134|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161||102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746||||||||110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|110.56646828746|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759||113.52725920759|113.52725920759|113.52725920759|113.52725920759|113.52725920759
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843||65.670004734843|65.670004734843|65.670004734843|65.670004734843||65.670004734843||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|||65.670004734843|65.670004734843|65.670004734843|65.670004734843||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692||74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|||74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692||74.027736145692|74.027736145692||74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692|74.027736145692||74.027736145692|74.027736145692|67.436493291391|67.436493291391|67.436493291391|67.436493291391||67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391|67.436493291391
09642|943515|/equities/fosun-pharma|MSCI_EEM|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455||44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455||44.17893488455||44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|||44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455||47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747||||47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747||47.11716104747|47.11716104747|47.11716104747|||47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747||47.11716104747|47.11716104747|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699||39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699||39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699|39.008470321699
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342||56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657||56.219666041657|56.219666041657||56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|||56.219666041657||56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|61.205014276618|61.205014276618|61.205014276618||61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|||||61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|||61.205014276618|61.205014276618|61.205014276618||61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|61.205014276618|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142|62.715196201142||62.715196201142|62.829545974816|62.829545974816||62.829545974816||62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816|62.829545974816||||62.829545974816|62.829545974816|62.829545974816|62.829545974816
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094||73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094||73.070274778094||73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|83.540392122851|||83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851||83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|74.371118259011|74.371118259011|74.371118259011||||74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011||74.371118259011|74.371118259011|74.371118259011|||74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|74.371118259011|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234||||214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234||214.57536266234|214.57536266234|214.57536266234|||214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234|214.57536266234||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125||120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125|120.26755747125
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|||73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054||79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|||79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054||79.963659991054|79.963659991054||79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|79.963659991054|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576|87.679451744576||81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785||81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785|81.366244809785
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147||315.54627112147||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465||||332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|332.24489978465|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268||290.58642928268|290.58642928268|290.58642928268|||290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|290.58642928268|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868||257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868|257.67147505868
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562||185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562||185.03609644562||185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|||185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562||185.03609644562|185.03609644562|185.03609644562|185.03609644562|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534||||193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534||249.05107800619|249.05107800619|249.05107800619|||249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619|249.05107800619||249.05107800619|249.05107800619|249.05107800619|141.72935700289|141.72935700289|141.72935700289|141.72935700289||141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289||141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289|141.72935700289
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296||160.28341616296|160.28341616296|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|||95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125
09651|100021|/equities/byd-electronic|MSCI_EEM|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826||324.33514829826||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|380.52562682021|380.52562682021||||380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021||380.52562682021|380.52562682021|380.52562682021|||380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|380.52562682021|456.94513043399|456.94513043399|456.94513043399|456.94513043399|456.94513043399|456.94513043399|456.94513043399|456.94513043399|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556||449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556|449.09936453556||449.09936453556|449.09936453556|449.09936453556|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461||405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461|405.59888420461
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|96.390446718422|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118||89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118||89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|||89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|89.078854353118|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189||87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189||||||||87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189||87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|87.439366236189|77.377231103491|77.377231103491|77.377231103491|77.377231103491||77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491||77.377231103491|77.377231103491|77.377231103491|77.377231103491|||77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491||77.377231103491|77.377231103491|77.377231103491|77.377231103491|77.377231103491
09653|50105|/equities/harmony|MSCI_EEM|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005||341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005||341.22604179005|341.22604179005||341.22604179005|341.22604179005|341.22604179005|238.9638512753|||238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753||238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|247.64376524721|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804||201.51989229804|201.51989229804|201.51989229804|||201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804||201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|201.51989229804|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|208.77698012726|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074||233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074|233.38249676074
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376|98.951658886376|98.951658886376|||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376|98.951658886376|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386||86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386||86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386|86.962947011386
09655|19598|/equities/tupras|MSCI_EEM|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639||170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|168.89253796678|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612||180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|180.69750603612|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485||185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|185.96783446485|199.2839907251
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|35.590071120961|35.590071120961||35.590071120961||35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961||35.590071120961|35.590071120961|35.590071120961||35.590071120961|35.590071120961|35.590071120961|35.590071120961|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|43.612415677384||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|47.675826357865||47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865||||47.675826357865|47.675826357865|||47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.675826357865||47.675826357865|47.675826357865|47.675826357865|47.675826357865|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881|47.645809497881
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223||271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223||271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223
09658|943491|/equities/chinahongqiao|MSCI_EEM|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196||410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196||410.8055703196||410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|||410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879||153.84204025879||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879||||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|157.39282233057|157.39282233057||157.39282233057|157.39282233057|157.39282233057|||157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057||157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057||157.39282233057|157.39282233057|157.39282233057|157.39282233057|157.39282233057|114.80566200851|114.80566200851|114.80566200851||114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851|114.80566200851
09660|41412|/equities/bci-(sn)|MSCI_EEM|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|||55.943641289424|55.943641289424|55.943641289424||55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|||55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424||||55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|||85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536||68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536
09662|103354|/equities/walsin-tech|MSCI_EEM|65.287360718857|65.287360718857|65.287360718857|65.287360718857|65.287360718857|65.287360718857|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|69.156676784976|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783||72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783||72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|72.054717523783|||72.054717523783|72.054717523783|72.054717523783|72.054717523783|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293||73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293||||||||73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293||73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|73.542481933293|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685|79.311608322685||79.311608322685|85.593300657974|85.593300657974|85.593300657974|85.593300657974|85.593300657974|85.593300657974|85.593300657974|85.593300657974|85.593300657974|85.593300657974|85.593300657974|85.593300657974|85.593300657974||85.593300657974|85.593300657974|85.593300657974|85.593300657974|||85.593300657974|85.593300657974|85.593300657974|85.593300657974|85.593300657974|81.349307296325|81.349307296325|81.349307296325|81.349307296325|81.349307296325||81.349307296325|81.349307296325|81.349307296325|81.349307296325|81.349307296325
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917||87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748||85.303685416748||85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|||85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748||85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715||||97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|97.253184153715|110.91705632203||110.91705632203|110.91705632203|110.91705632203|||110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|110.91705632203|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696|131.88083363696||131.88083363696|131.88083363696|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656||109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656||109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656|109.77354034656
09664|19263|/equities/akbank|MSCI_EEM|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|335.75008169923|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918|351.54867934918||351.54867934918|351.54867934918|351.54867934918|351.54867934918|393.70680391209|393.70680391209|393.70680391209|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|351.87895279352|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132||325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|325.61485832132|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793|350.37215477793
09665|1116332|/equities/weimob-inc|MSCI_EEM|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797||307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945||276.40143416945||276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|||276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945||276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945||||276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|265.14853053361|265.14853053361|265.14853053361|265.14853053361|265.14853053361|265.14853053361||265.14853053361|265.14853053361|265.14853053361|||265.14853053361|265.14853053361|265.14853053361|265.14853053361|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886|314.97431787886||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|||102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665
09667|943537|/equities/cgs|MSCI_EEM|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132|153.48905482132|153.48905482132|||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132|153.48905482132|153.48905482132|82.299761298295|82.299761298295|82.299761298295|82.299761298295||82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295||82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295|82.299761298295
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451||394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451||394.73218375451||394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|||394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451||394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177||475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177|475.14015161177
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|276.0320899988|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975||165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975||165.77806938975||165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|||165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975||165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885||||133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885||133.92203493885|133.92203493885|133.92203493885|||133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885|133.92203493885||133.92203493885|133.92203493885|133.92203493885|93.984992202319|93.984992202319|93.984992202319|93.984992202319||93.984992202319|93.984992202319|93.984992202319|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661||102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661|102.7899820661
09670|19470|/equities/koc-holding|MSCI_EEM|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541||198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|198.83235891541|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|191.55702317521|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858||205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|205.19642986858|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773|228.04924467773
09671|100147|/equities/cmoc|MSCI_EEM|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296||215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296||215.19431903296||215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|||215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296||261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416||||277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416||277.88390399416|277.88390399416|277.88390399416|||277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416|277.88390399416||277.88390399416|277.88390399416|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483||242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483||242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483|242.75484969483
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675||124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675||124.91951245675|124.91951245675||124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|||124.91951245675||124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698||122.28958188698|132.43259428313|132.43259428313|132.43259428313|132.43259428313|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|||||141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|||141.87129129284|141.87129129284|141.87129129284||141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|141.87129129284|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307||138.9491898307|138.9491898307|138.9491898307||138.9491898307||138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307|138.9491898307||||138.9491898307|138.9491898307|138.9491898307|138.9491898307
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963||||69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963||||||69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|76.177206683416|76.177206683416||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|||76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416|76.177206683416
09674|13873|/equities/jiangxi-copper|MSCI_EEM|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066||234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123||225.43410687123||225.43410687123|225.43410687123|225.43410687123|220.78006314023|220.78006314023|220.78006314023|220.78006314023|||220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023||220.78006314023|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879||||217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879||217.8628791879|217.8628791879|217.8628791879|||217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|197.64390745523|197.64390745523|197.64390745523||197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523||197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|197.64390745523|161.48301574047||161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047|161.48301574047
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562||99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|99.786928498562|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832
09676|13879|/equities/zte-corp.|MSCI_EEM|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096||102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296||93.45440856296||93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|||93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296||93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773||||89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|89.280543169773|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|105.99109999498|100.34850363555||100.34850363555|100.34850363555|100.34850363555|||100.34850363555|100.34850363555|100.34850363555|100.34850363555|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|124.77587709431|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|156.98435778004|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845|164.3901332845||164.3901332845|164.3901332845|164.3901332845|118.50926957035|118.50926957035|118.50926957035|118.50926957035||118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035||118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035|118.50926957035
09677|27161|/equities/penoles|MSCI_EEM|94.643633973576|94.643633973576|94.643633973576|94.643633973576|94.643633973576|94.643633973576|94.643633973576|94.643633973576|94.643633973576|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623||74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|||74.352764532623|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|82.692036760227|82.692036760227||82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227||82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227||82.692036760227|82.692036760227|82.692036760227|82.692036760227||82.692036760227|82.692036760227|82.692036760227|82.692036760227|96.66721620732|96.66721620732|96.66721620732|96.66721620732||96.66721620732|96.66721620732|96.66721620732|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|122.76916929008|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799||114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799||114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|114.74504807799|125.49082764963|125.49082764963||125.49082764963|125.49082764963|125.49082764963|125.49082764963
09678|101574|/equities/semen-indonesi|MSCI_EEM|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|||56.99908307624|56.99908307624|56.99908307624|56.99908307624|||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|69.825290730531||||||||69.825290730531|69.825290730531|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881||||52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|||52.464716154881|52.464716154881|||52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881||52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|51.699053177325|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759|54.849615066759||54.849615066759|54.849615066759|54.849615066759|54.849615066759
09679|1012967|/equities/phison-electronics|MSCI_EEM|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|360.16671179673|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679||363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679||363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|||363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679||363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|363.10422497679|378.33209166636|378.33209166636|378.33209166636|378.33209166636|378.33209166636|378.33209166636||||||||378.33209166636|378.33209166636|378.33209166636|378.33209166636|378.33209166636|378.33209166636|378.33209166636|378.33209166636|378.33209166636|378.33209166636|378.33209166636|351.80919635329|351.80919635329|351.80919635329|351.80919635329||351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329||351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329||351.80919635329|351.80919635329|351.80919635329|351.80919635329|||351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329||351.80919635329|351.80919635329|351.80919635329|351.80919635329|351.80919635329
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194||203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|||177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|||177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571||134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|||134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155|125.97524544155
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395||163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395||163.37725829395||163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|||163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395||201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|179.24121045961|179.24121045961|179.24121045961|179.24121045961||||179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961||179.24121045961|179.24121045961|179.24121045961|||179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961|179.24121045961||179.24121045961|179.24121045961|179.24121045961|97.149181012357|97.149181012357|97.149181012357|97.149181012357||97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357||97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357|97.149181012357
09682|1156244|/equities/i-mab|MSCI_EEM|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578||73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578||73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578||73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578||73.397071185578|73.397071185578|73.397071185578|73.397071185578|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575||98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|98.556594248575|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|113.59419359694|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791|105.57571782791
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|||112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092||112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|126.07162389122|126.07162389122|126.07162389122|126.07162389122||126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|||126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122||126.07162389122|126.07162389122|126.07162389122|126.07162389122||126.07162389122||126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|132.26284779657|132.26284779657|||132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799||61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799||61.812967303799||61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|||61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||68.33711132168|68.33711132168|68.33711132168|||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|64.66234997273
09685|100112|/equities/haitian-intl|MSCI_EEM|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421||144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421||144.66714613421||144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|||144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421||144.66714613421|144.66714613421|144.66714613421|144.66714613421|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724||||150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724||150.10166125724|150.10166125724|150.10166125724|||150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|150.10166125724|162.55323939489||162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489||162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489||162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489|162.55323939489
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|302.64215683278|302.64215683278|302.64215683278|292.60294963095|292.60294963095|292.60294963095|||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|||292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|232.14718080556|232.14718080556|232.14718080556|232.14718080556|||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556||232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556|232.14718080556
09687|101565|/equities/sarana-menara|MSCI_EEM|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462||197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462||197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|||197.20164521462|199.06288317228|199.06288317228|199.06288317228|||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||||||||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|||199.06288317228|199.06288317228|||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404||187.79517280404|187.79517280404|187.79517280404|187.79517280404
09688|41416|/equities/cmpc|MSCI_EEM|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205||59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793||59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793||59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|63.401969523152|63.401969523152|63.401969523152|63.401969523152|63.401969523152|63.401969523152|63.401969523152|63.401969523152||63.401969523152|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101||61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101||61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|||61.19373401624|61.19373401624|61.19373401624||61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|||61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|61.19373401624|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363||||54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363|54.49324465363
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013||698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||486.42576782896||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||486.42576782896|486.42576782896|486.42576782896|||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||486.42576782896|486.42576782896|486.42576782896|297.42989172815|297.42989172815|297.42989172815|297.42989172815||297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815||297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815|297.42989172815
09690|49978|/equities/beijing-ent|MSCI_EEM|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698||110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698||110.93199669698||110.93199669698|110.93199669698|110.93199669698|122.94222240359|122.94222240359|122.94222240359|122.94222240359|||122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359||112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795||||112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795||112.89771288795|112.89771288795|112.89771288795|||112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795||112.89771288795|112.89771288795|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619||107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619||107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619|107.52777576619
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|||196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513||196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513||196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|||184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179||184.79253367179|184.79253367179|184.79253367179|184.79253367179||184.79253367179||184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|||202.67672816508|202.67672816508|202.67672816508|202.67672816508||202.67672816508|202.67672816508|202.67672816508|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661||198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|||198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963||218.33878613963|218.33878613963||218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963|218.33878613963||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|69.483400857238|69.483400857238||69.483400857238||69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238||69.483400857238|69.483400857238|69.483400857238||69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367||70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367||70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|||70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367||70.872501894367|70.872501894367|77.69744550777|77.69744550777|77.69744550777||77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594||81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|81.565270641594|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572||||91.435761046572|91.435761046572|||91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572|91.435761046572||91.435761046572|91.435761046572|91.435761046572|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569|85.835025624569
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|43.192611290635|43.192611290635|43.192611290635|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046||49.553361665046|49.553361665046|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062||46.863402369062||46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|||46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062||46.863402369062|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169||||37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169||37.657620469169|37.657620469169|37.657620469169|||37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|38.074536645436|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137||40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137|40.158777181137
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1146.5539313642|1057.1701916594|1057.1701916594|1057.1701916594|1057.1701916594|1057.1701916594|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187||943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187||943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|||943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187|943.20297606187||1053.1638094015|1053.1638094015|1053.1638094015|1053.1638094015|1053.1638094015|1053.1638094015|1053.1638094015|1053.1638094015|1053.1638094015|1053.1638094015|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666||||||||739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666||739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666||739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666||739.99185601666|739.99185601666|739.99185601666|739.99185601666|||739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666||739.99185601666|739.99185601666|739.99185601666|739.99185601666|739.99185601666
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|99.606577691932|99.606577691932|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808||83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808||83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808||83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|||83.391863711808|83.391863711808|83.391863711808|83.391863711808|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554||81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554||83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|83.141427539816|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434||86.483135911434|86.483135911434||86.483135911434|86.483135911434|86.483135911434||||86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|86.483135911434|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278||92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638||87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638||87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|||87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||||||||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707||88.418748521707|88.418748521707|88.418748521707|88.418748521707|88.418748521707
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||182.71010855247||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||182.71010855247|182.71010855247|182.71010855247|||182.71010855247|182.71010855247|182.71010855247|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|218.77781994931|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001|365.72076687001||365.72076687001|365.72076687001|358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162||358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162|358.70802498162||358.70802498162|358.70802498162|474.36856962843|474.36856962843|474.36856962843|474.36856962843
09698|100027|/equities/bj-ent-water|MSCI_EEM|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216||51.832741473216|51.832741473216|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582||50.739309356582||50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|||50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582||50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532||||51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|51.184615511532|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151||52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151|52.324237402151
09699|1097548|/equities/360-finance-inc|MSCI_EEM|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126||65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126||65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126||65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126||65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892||82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|82.596402659892|97.010174367401|97.010174367401|97.010174367401|97.010174367401|97.010174367401|97.010174367401|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453|64.685524209453
09700|50001|/equities/chinares-cemen|MSCI_EEM|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699||80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699||80.868295113699||80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|||80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699||81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|89.902410100101|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192||||78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192||78.139317277192|78.139317277192|78.139317277192|||78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192|78.139317277192||78.139317277192|78.139317277192|68.073909080543|68.073909080543|68.073909080543|68.073909080543|68.073909080543||68.073909080543|68.073909080543|68.073909080543|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465||77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465|77.594789787465
09701|32486|/equities/huaneng-power-international|MSCI_EEM|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383||79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383||79.44520023383||79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|||79.44520023383|87.349452159767|87.349452159767|87.349452159767|87.349452159767|87.349452159767|87.349452159767|87.349452159767|87.349452159767||84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831||||84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|90.585679081075|90.585679081075|90.585679081075|90.585679081075||90.585679081075|90.585679081075|90.585679081075|||90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|90.585679081075|92.000649063674||92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674||92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674||92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674|92.000649063674
09702|27162|/equities/pinfra|MSCI_EEM|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465|46.374483298465||46.374483298465|46.374483298465|46.374483298465|46.374483298465||46.374483298465|46.374483298465|46.374483298465|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027||46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027||46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027||46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027|46.849064320027||46.849064320027|46.849064320027|46.849064320027|46.849064320027
09703|50070|/equities/china-state-co|MSCI_EEM|36.205621715519|36.205621715519|36.205621715519|36.205621715519|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184||40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184||40.723027113184||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573||||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573||40.037583680573|40.037583680573|40.037583680573|||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|44.704760697379|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138|51.582217796138||51.582217796138|58.815997304636|58.815997304636|58.815997304636|58.815997304636|58.815997304636|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|382.64599185532|382.64599185532|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468||385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989||363.50781295989||363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|||363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989||363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329||||361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|361.22128224329|429.08543457579||429.08543457579|429.08543457579|429.08543457579|||429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579|429.08543457579||429.08543457579|429.08543457579|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994||72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175||75.992514275175||75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|||75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175||75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862||||46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862||46.927498687862|46.927498687862|46.927498687862|||46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862|41.661486761241||41.661486761241|41.661486761241|41.661486761241|41.661486761241|41.661486761241|41.661486761241|41.661486761241||41.661486761241|41.661486761241|41.661486761241|41.661486761241|41.072507010707|41.072507010707|41.072507010707|41.072507010707||41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707|41.072507010707
09706|13875|/equities/china-railway-group|MSCI_EEM|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995||282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995||282.7943301995||282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|||282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995||282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955||||271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955||271.30097091955|271.30097091955|271.30097091955|||271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955|271.30097091955||271.30097091955|271.30097091955|271.30097091955|218.72760401782|218.72760401782|218.72760401782|218.72760401782||218.72760401782|218.72760401782|218.72760401782|218.72760401782|218.72760401782|186.30653993784|186.30653993784|186.30653993784||186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784|186.30653993784
09707|943517|/equities/goldwind|MSCI_EEM|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128||101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128||101.56846832128||101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|||101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128||101.56846832128|101.56846832128|101.56846832128|101.56846832128|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003||||116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003||116.07824951003|116.07824951003|116.07824951003|||116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714|137.59052866714||137.59052866714|137.59052866714|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834||95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834||95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834|95.635315678834
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897||72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||73.699921860936||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||73.699921860936|73.699921860936|73.699921860936|||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||73.699921860936|73.699921860936|52.022250201832|52.022250201832|52.022250201832|52.022250201832|52.022250201832||52.022250201832|52.022250201832|52.022250201832|52.022250201832|52.022250201832|44.131157864145|44.131157864145|44.131157864145||44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145|44.131157864145
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|164.75802398889|164.75802398889|164.75802398889|164.75802398889|164.75802398889|164.75802398889|164.75802398889|164.75802398889||164.75802398889|206.55169369016|206.55169369016|206.55169369016|206.55169369016|206.55169369016|206.55169369016|206.55169369016|206.55169369016|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|163.39503164267|163.39503164267||163.39503164267|163.39503164267||163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|||163.39503164267||163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497||164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|194.41564606971|||||194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|||194.41564606971|194.41564606971|194.41564606971||194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|194.41564606971|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123||227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||||227.96797222123|227.96797222123|227.96797222123|227.96797222123
09710|100132|/equities/avichina|MSCI_EEM|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807||82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|81.828441214438||81.828441214438||81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|||81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438||81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.62600871283|81.62600871283|81.62600871283||||81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283||81.62600871283|81.62600871283|81.62600871283|||81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283|81.62600871283||81.62600871283|81.62600871283|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242||67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242||67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242|67.549391101242
09711|980622|/equities/krungthai-card-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439|382.80185502439
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625||59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625||59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625||59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625||59.820458955625|59.820458955625|65.642272065076|65.642272065076||65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076||65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076|65.642272065076
09713|13212|/equities/qa-elec---wate|MSCI_EEM|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187||||85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187||||||85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187||85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187||85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.445903669774|85.445903669774|||85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|||85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|||85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774|85.445903669774
09714|943455|/equities/travelsky-tech|MSCI_EEM|111.8791953272|111.8791953272|111.8791953272|111.8791953272|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058||108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058||108.81179094058||108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|||108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058||108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686||||108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686||108.46794754686|108.46794754686|108.46794754686|||108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681||90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681|90.378658956681
09715|13200|/equities/barwa-real-est|MSCI_EEM|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|84.767317404427|84.767317404427|84.767317404427||||84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427||||||84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427||84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427||84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|||88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|||88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|||88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962|88.83879958962
09716|1075456|/equities/muangthai-capital|MSCI_EEM|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|||33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911||33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911||33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|35.577785326903|||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|||35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903|35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926||38.368726491926|38.368726491926|38.368726491926|38.368726491926|38.368726491926|42.01246782652||42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|42.01246782652|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821|36.439422542821
09717|1052239|/equities/zhongan-online|MSCI_EEM|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863||127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|130.65746260285|130.65746260285|130.65746260285|130.65746260285||130.65746260285||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285||||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285||130.65746260285|130.65746260285|130.65746260285|||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285||130.65746260285|130.65746260285|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398||95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398||95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398|95.024991347398
09718|943563|/equities/innovationpay|MSCI_EEM|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186||131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341||143.26706896341||143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|||143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341||143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463||||163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463||163.78058755463|163.78058755463|163.78058755463|||163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|163.78058755463|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663||184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663|184.04174304663
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143||232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143||232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143||232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143||232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092||190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|190.44369953092|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|155.08318297972|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929|121.98403493929
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427||427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427||427.43328455427||427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|||427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427||484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365||||385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365||385.27517179365|385.27517179365|385.27517179365|||385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365|385.27517179365||385.27517179365|385.27517179365|385.27517179365|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057||247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057|247.15821698057
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|55.585739521022|55.585739521022||55.585739521022||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||||57.662153674853|57.662153674853|||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853||57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853
09722|49987|/equities/franshion-ppt|MSCI_EEM|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919||151.40391599919||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039||141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039|141.13888490039
09723|50015|/equities/china-oilfield|MSCI_EEM|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745||176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293||169.02325174293||169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|||169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293||216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|220.82311013334|220.82311013334|220.82311013334|220.82311013334||||220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334||220.82311013334|220.82311013334|220.82311013334|||220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334|220.82311013334||220.82311013334|220.82311013334|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333||43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|48.815820094445|48.815820094445|48.815820094445|48.815820094445||48.815820094445||48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|||48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374||106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178||||99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178||||99.083961386178|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741||||100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741||100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|100.84173918741|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|||96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306||96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306|96.067199378306||96.067199378306|96.067199378306|96.067199378306
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|||132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024||132.59523654024|132.59523654024|132.59523654024|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912||137.48417375912|137.48417375912|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|||145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|145.69248856486|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856||151.86900082856|151.86900082856|151.86900082856|151.86900082856||151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856||151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856|151.86900082856||151.86900082856|151.86900082856|151.86900082856|151.86900082856
09728|102753|/equities/srisawad-power|MSCI_EEM|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|||115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588||115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588||115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|||115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588||115.00221772588|115.00221772588|115.00221772588|115.00221772588||115.00221772588||131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|||131.77296268706|131.77296268706|131.77296268706|131.77296268706||131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723||158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|||158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723||158.12818773723|158.12818773723||158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|158.12818773723|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189||133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189||133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189|133.07653081189
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993||43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993||43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993||43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993||43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962|46.71593260962||46.71593260962|46.71593260962|46.71593260962|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895||45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895||45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895||45.361440010895|45.361440010895|45.361440010895|45.361440010895||45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|45.361440010895|49.580221017253|49.580221017253|49.580221017253|49.580221017253|49.580221017253|49.580221017253|49.580221017253|49.580221017253||49.580221017253|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|51.965979118587|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219|36.088738580219
09730|50060|/equities/kb-laminates|MSCI_EEM|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||262.06519804835||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||262.06519804835|262.06519804835|262.06519804835|||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072||250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072|250.2436863072
09731|50062|/equities/china-lesso|MSCI_EEM|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||155.87619516904||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||155.87619516904|155.87619516904|155.87619516904|||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819||117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819|117.39079645819
09732|100076|/equities/future-land|MSCI_EEM|131.39461945673|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522|112.91786861522|112.91786861522|||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522|112.91786861522|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098||75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098||75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098|75.944868725098
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|||99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096||114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096||114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096||114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096|114.75841266096||114.75841266096|114.75841266096|114.75841266096|114.75841266096
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327||115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327||115.9028508327||115.9028508327|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|||115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242||115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588||||105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588||105.73599221588|105.73599221588|105.73599221588|||105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|142.12399991381|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|163.69772280187|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779|258.15758208779||258.15758208779|258.15758208779|192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797||192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797|192.54570697797||192.54570697797|192.54570697797|192.54570697797|192.54570697797|198.69122661725|198.69122661725
09735|49976|/equities/huabao-intl|MSCI_EEM|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421||92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421||92.638184438421||92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|||92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421||92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434||||84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434||84.341823747434|84.341823747434|84.341823747434|||84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434|84.341823747434||84.341823747434|84.341823747434|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245||77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245||77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245|77.912485448245
09736|103642|/equities/asmedia|MSCI_EEM|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||||||||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738
09737|49986|/equities/shimao-propert|MSCI_EEM|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883||34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883||34.894129800883||34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|||34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883||34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158||||38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158||38.235114068158|38.235114068158|38.235114068158|||38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085||20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085|20.192718321085||20.192718321085|20.192718321085|20.192718321085|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248||29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248|29.167162573248
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|||65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663||65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663||65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|||65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121||67.467106510121|67.467106510121|67.467106510121|67.467106510121||67.467106510121||67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|||67.467106510121|67.467106510121|67.467106510121|67.467106510121||67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|73.923593134487|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944||72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|||72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|72.979962222944|76.125466498669|76.125466498669|76.125466498669|76.125466498669|76.125466498669|76.125466498669||76.125466498669|76.125466498669||77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336|77.427014614336||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013||161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013||161.68324096013||161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|||167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963||167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049||||155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049||155.07847282049|155.07847282049|155.07847282049|||155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049|155.07847282049||155.07847282049|155.07847282049|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802||117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802||117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802|117.10929665802
09740|8576|/equities/cosco-pacific|MSCI_EEM|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373|49.3165064373|51.257100252874|||51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874||51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874|51.257100252874||51.257100252874|51.257100252874|51.257100252874|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024||46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024|46.670764250024
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|211.78228012684|211.78228012684|211.78228012684||||211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607||||||220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463
09742|943487|/equities/china-cinda|MSCI_EEM|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408||170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408||170.12290815408||170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|||170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408||170.12290815408|170.12290815408|170.12290815408|170.12290815408|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952||||189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952||189.10319592952|189.10319592952|189.10319592952|||189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|96.857781748185||96.857781748185|96.857781748185|96.857781748185|96.857781748185|96.857781748185|96.857781748185|96.857781748185||96.857781748185|96.857781748185|96.857781748185|96.857781748185|96.857781748185|87.049090257922|87.049090257922|87.049090257922||87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922|87.049090257922
09743|17499|/equities/21vianet-group|MSCI_EEM|23.634840078767|23.634840078767|23.634840078767|23.634840078767|23.634840078767|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271||20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853||28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|53.836150442566|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309|35.099392655309
09744|101612|/equities/tower-bersama|MSCI_EEM|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905||37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.823359312467|37.823359312467||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|||37.823359312467|37.823359312467|37.823359312467|37.823359312467|||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||||||||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|||37.823359312467|37.823359312467|||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||37.823359312467|37.823359312467|37.823359312467|37.823359312467|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|40.673777650193|42.109719070497|42.109719070497|42.109719070497||42.109719070497|42.109719070497|42.109719070497|42.109719070497
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821||84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821||84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|100.37326551984|100.37326551984|100.37326551984|100.37326551984|100.37326551984|100.37326551984|100.37326551984|100.37326551984|100.37326551984|100.37326551984|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905||85.857361423905|85.857361423905|85.857361423905|85.857361423905||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|79.721219183362|82.515183289546|82.515183289546|82.515183289546|82.515183289546|82.515183289546|82.515183289546|82.515183289546|82.515183289546|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522||87.3583290522|87.3583290522|||87.3583290522|87.3583290522|87.3583290522||87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|87.3583290522|74.50158971507|74.50158971507|74.50158971507||74.50158971507|74.50158971507|74.50158971507|74.50158971507||74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507||74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507|74.50158971507
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|||98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391||99.765237209391|99.765237209391||99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|99.765237209391|85.45275523507|85.45275523507|85.45275523507|85.45275523507||85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507||85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507|85.45275523507
09747|19564|/equities/sise-cam|MSCI_EEM|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704||240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|||240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|246.47548723963|246.47548723963|246.47548723963|246.47548723963||246.47548723963|246.47548723963|246.47548723963|246.47548723963|246.47548723963|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967||245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967||245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|||245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841||252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841||252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|252.54272827841|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|260.92089832358|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908|282.12849747908
09748|50023|/equities/greentown-chin|MSCI_EEM|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047||49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785||47.553917302785||47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|||47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785||47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718||47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718|47.218285573718
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556||103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556||103.78882009556||103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|||103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556||121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206||||121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145||122.64570624145|122.64570624145|122.64570624145|||122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|122.64570624145|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367
09750|19410|/equities/ford-otosan|MSCI_EEM|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668||883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|||883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668||883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668||883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668||883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|||866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172||864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|864.91100828172|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155||824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|824.52573765155|924.83314001789
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|61.906427380332|61.906427380332|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036||67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||74.206840452842||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||74.206840452842|74.206840452842|74.206840452842|||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||74.206840452842|74.206840452842|74.206840452842|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373||59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373|59.851466268373
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511||134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|113.91089374338|113.91089374338||113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338||113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|||113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594||106.05537231594|106.05537231594|||106.05537231594|106.05537231594||||106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594||106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594||106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|106.05537231594|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381|103.14463083381
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993||88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158||||92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158||92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|||||||98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671||98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|98.065302092671|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|100.39548121159|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|111.72432807878|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|126.48514443426|108.89903867813|108.89903867813||||||108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|108.89903867813|||108.89903867813|108.89903867813|108.89903867813|108.89903867813
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067||71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|70.082309516368|70.082309516368|70.082309516368|70.082309516368||70.082309516368|70.082309516368|70.082309516368|70.082309516368||70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368||70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368|70.082309516368||70.082309516368|70.082309516368|70.082309516368|70.082309516368
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212||64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212||64.962661790212||64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|||64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212||64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991||||83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991||83.940848147991|83.940848147991|83.940848147991|||83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|83.940848147991|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419||95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419|95.932397883419
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349||90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349||90.603580699349|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752||96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752||96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752||96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752||96.097473244752|104.33469762201|104.33469762201|104.33469762201|104.33469762201|104.33469762201|104.33469762201|104.33469762201|104.33469762201|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|||76.43119642952|76.43119642952|76.43119642952||76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|||76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952||||76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064||42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064||42.409481120064||42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|||42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064||42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347||||46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347||46.847846055347|46.847846055347|46.847846055347|||46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347|46.847846055347||46.847846055347|46.847846055347|48.103343315892|48.103343315892|48.103343315892|48.103343315892|48.103343315892||64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872||64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872|64.373828458872
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|||171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162||171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162||171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|||171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162||171.8362159162|171.8362159162|171.8362159162|171.8362159162||171.8362159162||171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|192.90966805447|192.90966805447|||192.90966805447|192.90966805447|192.90966805447|192.90966805447||192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447||192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|||148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158||148.0083691158|148.0083691158||148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158|148.0083691158||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111
09762|100135|/equities/sh-pharma|MSCI_EEM|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699||67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555||63.482086622555||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555||||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555||63.482086622555|63.482086622555|63.482086622555|||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046|69.694669458046||69.694669458046|69.694669458046|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077||62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077||62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077|62.199615759077
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623||59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|65.399652264339|65.399652264339|65.399652264339|65.399652264339||65.399652264339||65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|||65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339||67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|87.209898632607|87.209898632607|87.209898632607|87.209898632607|87.209898632607|87.209898632607|98.724089150194|98.724089150194|98.724089150194|98.724089150194|98.724089150194|95.796546683545|95.796546683545|95.796546683545||||95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545||95.796546683545|95.796546683545|95.796546683545|||95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545||95.796546683545|95.796546683545|95.796546683545|95.796546683545|95.796546683545|123.3982722119|123.3982722119||123.3982722119|123.3982722119|123.3982722119|123.3982722119|123.3982722119|89.30126370432|89.30126370432|89.30126370432||89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432|89.30126370432
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981||104.77029364981|104.77029364981|104.77029364981|104.77029364981||104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|||104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|||115.45444829503|115.45444829503||||115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503||115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401||91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401||91.59618965401||91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|||91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401||108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542||||138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542||138.4524340542|138.4524340542|138.4524340542|||138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|138.4524340542|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266|149.9896369266||149.9896369266|149.9896369266|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657||128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657||128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657|128.56217861657
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|82.581895313541|82.581895313541|82.581895313541|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745||76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192||79.813547046192||79.813547046192|79.813547046192|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|||70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539||70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539||||70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321||72.602159180321|72.602159180321|72.602159180321|||72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321|72.602159180321||72.602159180321|72.602159180321|72.602159180321|61.557510624138|61.557510624138|61.557510624138|61.557510624138||61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138||61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138|61.557510624138
09768|943535|/equities/ceb-bank|MSCI_EEM|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978||96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978||96.156137873978||96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|||96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978||101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186||||101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107||103.06525480107|103.06525480107|103.06525480107|||103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107|103.06525480107||103.06525480107|103.06525480107|96.645119511895|96.645119511895|96.645119511895|96.645119511895|96.645119511895||96.645119511895|96.645119511895|96.645119511895|96.645119511895|96.645119511895|100.9601566052|100.9601566052|100.9601566052||100.9601566052|100.9601566052|100.9601566052|100.9601566052|100.9601566052|100.9601566052
09769|49966|/equities/yuexiu-propert|MSCI_EEM|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298||143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298||143.38443739298||143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|||143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298||143.38443739298|143.38443739298|143.38443739298|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889||||150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889||150.62656251889|150.62656251889|150.62656251889|||150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666||115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666|115.53420353666
09770|100093|/equities/mmg|MSCI_EEM|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817||229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817||229.33390186817||229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|||229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817||229.33390186817|229.33390186817|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309||||257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309||257.8905694309|257.8905694309|257.8905694309|||257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|257.8905694309|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522||233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522|233.23105046522
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244||179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|131.91176297687|131.91176297687|131.91176297687|131.91176297687||131.91176297687||131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|||131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687||131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092||||125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|125.24378392092|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354||110.75483624354|110.75483624354|110.75483624354|||110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|110.75483624354|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797||107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797||107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797|107.67846256797||107.67846256797|107.67846256797|107.54295844034|107.54295844034|107.54295844034|107.54295844034
09772|943529|/equities/logan-ppt|MSCI_EEM|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648||4.79737394648||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648||||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757||5.8967672285757|5.8967672285757|5.8967672285757|||5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|5.8967672285757|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||64.042233368579||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||64.042233368579|64.042233368579|64.042233368579|||69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|69.123502000646|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658||66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658|66.662971714658
09774|100043|/equities/beijing-airpor|MSCI_EEM|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||100.15935224036||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||100.15935224036|100.15935224036|100.15935224036|||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297|100.84509891297||100.84509891297|100.84509891297|100.84509891297|81.537770286766|81.537770286766|81.537770286766|81.537770286766||81.537770286766|81.537770286766|81.537770286766|81.537770286766|81.537770286766|82.187876389003|82.187876389003|82.187876389003||82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003|82.187876389003
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||38.457651950323|38.457651950323|38.457651950323|38.457651950323|38.457651950323|38.457651950323|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|71.14786473199|71.14786473199||71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||||71.14786473199|71.14786473199|||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381||60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381|60.871011808381
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|126.99054810105|126.99054810105|126.99054810105|126.99054810105|126.99054810105|126.99054810105|126.99054810105|126.99054810105|126.99054810105|126.99054810105|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174||181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174||181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174||181.92966978174|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129||200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546||136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546||136.7731749546|136.7731749546|136.7731749546|136.7731749546|136.7731749546|48.623892577928||48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928||48.623892577928|48.623892577928|48.623892577928|48.623892577928||48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928||48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|48.623892577928|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|39.113770434486|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838|34.181395118838
09778|959048|/equities/3sbio|MSCI_EEM|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619||61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831||108.75039345831||108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|||108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831||66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926||||66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|72.430213423701|72.430213423701|72.430213423701|72.430213423701|72.430213423701|72.430213423701|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602||76.450758830602|76.450758830602|76.450758830602|||76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|76.450758830602|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777|72.541497528777||72.541497528777|72.541497528777|67.05195405065|67.05195405065|67.05195405065|67.05195405065|67.05195405065||67.05195405065|67.05195405065|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151||69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151|69.888009475151
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|50.580754168381||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381||50.580754168381||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381||||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604||50.100292364604|50.100292364604|50.100292364604|||50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604||50.100292364604|50.100292364604|50.100292364604|50.100292364604|50.100292364604|53.861436473552|53.861436473552||53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552||53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552|53.861436473552
09780|49967|/equities/china-eb-ltd|MSCI_EEM|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678||148.01699881678||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118||||136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118||136.33198443118|136.33198443118|136.33198443118|||136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118|136.33198443118||136.33198443118|136.33198443118|136.33198443118|85.132467282696|85.132467282696|85.132467282696|85.132467282696||85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696||85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696|85.132467282696
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|||130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819||130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819||130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|||136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112||136.59017184112|136.59017184112|136.59017184112|136.59017184112||136.59017184112||136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|||136.59017184112|136.59017184112|136.59017184112|136.59017184112||136.59017184112|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261||145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|||145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261||145.41233841261|153.69983343122||153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|153.69983343122|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199||129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199|129.58967449199
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|125.12462171101|125.12462171101|125.12462171101|125.12462171101|134.74979991924|134.74979991924|134.74979991924|134.74979991924|149.39664721189|149.39664721189|149.39664721189|149.39664721189|149.39664721189|149.39664721189|149.39664721189|149.39664721189|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835||148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835||148.66373499835||148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|||148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835||148.66373499835|148.66373499835|148.66373499835|148.66373499835|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562||||137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562||137.09814234562|137.09814234562|137.09814234562|||137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562|137.09814234562||137.09814234562|137.09814234562|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392||95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392||95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392|95.129750373392
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574||219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574||219.50925006574||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134||||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134||168.85326928134|168.85326928134|168.85326928134|||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134||168.85326928134|168.85326928134|168.85326928134|136.95395425603|136.95395425603|136.95395425603|136.95395425603||136.95395425603|136.95395425603|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409||128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409|128.11767800409
09786|942849|/equities/carabao-group|MSCI_EEM|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|||115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686||115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686||115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|||115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|130.21749679336|130.21749679336||130.21749679336|130.21749679336|130.21749679336|130.21749679336||130.21749679336||130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|||130.21749679336|130.21749679336|130.21749679336|130.21749679336||130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336||130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|142.87790824275|142.87790824275|142.87790824275|142.87790824275|142.87790824275|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|||149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501||149.82373667501|149.82373667501||149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|149.82373667501|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055||134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055||134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055|134.88884388055
09787|1163025|/equities/agora-inc|MSCI_EEM|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|53.91997261049|53.91997261049|53.91997261049||53.91997261049|53.91997261049|53.91997261049|53.91997261049|53.91997261049|53.91997261049||53.91997261049|53.91997261049|53.91997261049|53.91997261049|53.91997261049||53.91997261049|53.91997261049|53.91997261049|53.91997261049||53.91997261049|53.91997261049|53.91997261049|53.91997261049|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683||48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|48.590997873683|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663|29.302930156663
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|||282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258||282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258||282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033||191.13152893033|191.13152893033|191.13152893033|191.13152893033||191.13152893033||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|||191.13152893033|191.13152893033|191.13152893033|191.13152893033||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|206.68901077107|206.68901077107|206.68901077107|206.68901077107|206.68901077107|206.68901077107||206.68901077107|206.68901077107||206.68901077107|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|219.14057843791|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414||213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414||213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414|213.76023336414
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421||346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|346.68130318421|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604||324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|324.70525174604|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993|354.48558580993
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344||114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344||114.7442338344|114.7442338344||114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|||116.16493093979||116.16493093979|116.16493093979|116.16493093979|116.16493093979|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|||||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|||120.01129287648|120.01129287648|120.01129287648||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648||120.01129287648|120.01129287648|120.01129287648||120.01129287648||120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648||||120.01129287648|120.01129287648|120.01129287648|120.01129287648
09791|50038|/equities/sany-intl|MSCI_EEM|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228||49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228||49.827004239228||49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|||49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228||55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248||||65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|65.077042976248|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159||59.663203858159|59.663203858159|59.663203858159|||59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|59.663203858159|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777||50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777|50.640572971777
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||106.27269289318||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||136.63592904572|136.63592904572|136.63592904572|||136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572|136.63592904572||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102||84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102|84.64989130102
09793|50059|/equities/kwg-property|MSCI_EEM|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093||860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093||860.89671930093||860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|||860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093||860.89671930093|860.89671930093|860.89671930093|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733||||1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733||1002.243057733|1002.243057733|1002.243057733|||1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733||1002.243057733|1002.243057733|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191||536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191||536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191|536.55566498191
09794|100035|/equities/chinacomservic|MSCI_EEM|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932||94.824692971932|94.824692971932|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341||96.597252556341||96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|||96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341||96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734||||90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734||90.72464620734|90.72464620734|90.72464620734|||90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|90.72464620734|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943||91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943||91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943||91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943|91.849806334943
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758||85.551586225758|85.551586225758|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228||83.588918421228||83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|||83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228||83.588918421228|83.588918421228|83.588918421228|83.588918421228|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407||87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407
09796|19294|/equities/aselsan|MSCI_EEM|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471||787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|869.02381944091|869.02381944091|||869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091||568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537||568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537||568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|||568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|634.34456893881|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028||484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|484.66906751028|561.03749075136|561.03749075136||561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|561.03749075136|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637|603.44131172637
09797|27151|/equities/megacable-cpo|MSCI_EEM|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|149.86319318307|149.86319318307|149.86319318307|149.86319318307|149.86319318307|149.86319318307|149.86319318307|149.86319318307|149.86319318307|149.86319318307|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793||101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793||101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793||101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793||101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|||100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604||100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953||107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|||107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953||107.73838013953|107.73838013953|107.73838013953|107.73838013953||107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|107.73838013953|112.5158010522|112.5158010522|112.5158010522|112.5158010522||112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|112.5158010522|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992|111.0488457992||111.0488457992|111.0488457992|111.0488457992|111.0488457992
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663||363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|372.88448794538|372.88448794538|372.88448794538|372.88448794538||372.88448794538||372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|||372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538||372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344||||372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344||372.24422787344|372.24422787344|372.24422787344|||372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344||372.24422787344|372.24422787344|325.51635509898|325.51635509898|325.51635509898|325.51635509898|325.51635509898||325.51635509898|325.51635509898|325.51635509898|325.51635509898|325.51635509898|271.58727074679|271.58727074679|271.58727074679||271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679|271.58727074679
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772||346.62701231772|346.62701231772|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132||399.76358850132||399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|||399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498||134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498||134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498||134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262||126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262||126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|134.25335380374||134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|||112.24821394246|112.24821394246|112.24821394246||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246||||112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|150.61960616769|150.61960616769|150.61960616769|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|187.07074636746|187.07074636746|187.07074636746|187.07074636746|187.07074636746|187.07074636746|187.07074636746|187.07074636746|187.07074636746|187.07074636746|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739||179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739||179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739||179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739||179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567||163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|163.99843937567|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|131.02265704946|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061|142.03767906061
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|90.000615040244|90.000615040244||90.000615040244||90.000615040244|90.000615040244|90.000615040244|90.000615040244|90.000615040244|90.000615040244|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|119.44836630869|119.44836630869|119.44836630869|119.44836630869|119.44836630869|119.44836630869|119.44836630869|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686|113.11398324686|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088||||106.46906708088|106.46906708088|||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088||106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088|106.46906708088
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544||119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868||102.13111732868||102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|||102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868||102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536||||118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536||118.55722018536|118.55722018536|118.55722018536|||118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|118.55722018536|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329||128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329||128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329||128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329|128.10072413329
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119||973.19935956119|973.19935956119|973.19935956119|973.19935956119|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806||1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806||1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806||1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806||1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192||612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|612.9189439192|672.13394442285|672.13394442285|672.13394442285|672.13394442285|672.13394442285|672.13394442285|672.13394442285|672.13394442285|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576|627.10176656576
09810|100142|/equities/cqrc-bank|MSCI_EEM|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723||83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723||83.919473529723||83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|||83.919473529723|83.919473529723|83.919473529723|83.919473529723|94.485823130395|94.485823130395|94.485823130395|94.485823130395|94.485823130395||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219||43.194214525219||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707||21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707||21.005234603707||21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|||21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707||21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318||||26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318||26.581838503318|26.581838503318|26.581838503318|||26.581838503318|26.581838503318|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|39.778284329693|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547|56.381511976547||56.381511976547|56.381511976547|56.381511976547|26.516129810116|26.516129810116|26.516129810116|26.516129810116||26.516129810116|26.516129810116|26.516129810116|26.516129810116|26.516129810116|23.465601601872|23.465601601872|23.465601601872||23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872|23.465601601872
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456||519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456||519.6083905456||519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|||519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456||519.6083905456|519.6083905456|519.6083905456|519.6083905456|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562||||592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562||592.74074347562|592.74074347562|592.74074347562|||592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562||592.74074347562|592.74074347562|442.644440236|442.644440236|442.644440236|442.644440236|442.644440236||442.644440236|442.644440236|442.644440236|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559||393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559
09814|50065|/equities/lee---man-pape|MSCI_EEM|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069||166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069||166.33520861069||166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|||166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069||166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318||156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318|156.44182744318
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|||66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111||66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111||66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328||70.97172383328|70.97172383328|70.97172383328|70.97172383328||70.97172383328||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|||70.97172383328|70.97172383328|70.97172383328|70.97172383328||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|75.166781932958|75.166781932958|75.166781932958|75.166781932958||75.166781932958|75.166781932958||75.166781932958|75.166781932958|75.166781932958|75.166781932958|75.166781932958|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851||73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851|73.17994638851||76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711|76.697283824711
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238||51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238||51.292171795238||51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|||51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238||51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521||||51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521||51.684456822521|51.684456822521|51.684456822521|||51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|33.549571463591|33.549571463591|33.549571463591||33.549571463591|33.549571463591|33.549571463591|33.549571463591|33.549571463591|33.549571463591|33.549571463591||33.549571463591|33.549571463591|33.549571463591|33.549571463591|35.582770998442|35.582770998442|35.582770998442|35.582770998442||35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442|35.582770998442
09817|50073|/equities/sinotruk|MSCI_EEM|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752||92.803068514752||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228||104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228|104.37514032228
09818|50020|/equities/agile-property|MSCI_EEM|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973|222.49250886973|222.49250886973|||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973|222.49250886973|222.49250886973|91.30707248168|91.30707248168|91.30707248168|91.30707248168||91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168||91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168|91.30707248168
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||90.935494226108||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||61.394366768236|61.394366768236|61.394366768236|||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173||92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173||92.568998712173||92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|||92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173||92.568998712173|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082||||101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|101.41085814082|97.574239060941|97.574239060941|97.574239060941|97.574239060941||97.574239060941|97.574239060941|97.574239060941|||97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|97.574239060941|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|126.1741288466|110.40401880106||110.40401880106|110.40401880106|110.40401880106|110.40401880106|110.40401880106|110.40401880106|110.40401880106||110.40401880106|110.40401880106|110.40401880106|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111||101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111|101.88538201111
09821|100098|/equities/powerlong|MSCI_EEM|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845||6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845||6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845|6.0726494344845
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916||90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916||90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916||90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916||90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|94.796414912579|94.796414912579|94.796414912579|||94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579||94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875||103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|||103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.30683170875|103.78006882258|103.78006882258|103.78006882258|103.78006882258||103.78006882258|103.78006882258|103.78006882258|103.78006882258||103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258||103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258|103.78006882258||103.78006882258|103.78006882258|103.78006882258|103.78006882258
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985||100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985||100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985||100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|118.70561507896|118.70561507896|118.70561507896|118.70561507896||118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083||115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186|103.57901289186
09824|100109|/equities/zhaojin-mining|MSCI_EEM|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541||76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541||76.053059167541||76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|||76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541||83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115||||74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|74.795960468115|70.787276973127|70.787276973127|70.787276973127||70.787276973127|70.787276973127|70.787276973127|||70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|70.787276973127|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892||76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892||76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892||76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892|76.514378179892
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007||63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408||65.051782837408||65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|||65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408||65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578||||68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578||68.686682051578|66.540098474781|66.540098474781|||66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781|66.540098474781||60.891777219866|60.891777219866|60.891777219866|60.891777219866|60.891777219866|60.891777219866|60.891777219866||60.891777219866|60.891777219866|60.891777219866|63.59786643675|63.59786643675|63.59786643675|63.59786643675|63.59786643675||63.59786643675|63.59786643675|63.59786643675|63.59786643675|63.59786643675|63.59786643675
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765||98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765||98.458302340765||98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|||98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765||98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257||||105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257||105.23996573257|105.23996573257|105.23996573257|||105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298||106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298|106.0704977298
09828|100041|/equities/shenzhen-inves|MSCI_EEM|116.9242372661|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755||109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755||109.96457905755||109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|||109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755||109.96457905755|109.96457905755|109.96457905755|109.96457905755|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634||||113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634||113.18430601634|113.18430601634|113.18430601634|||113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634|113.18430601634||113.18430601634|113.18430601634|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726||90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726||90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726|90.588028249726
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|228.87417934004|228.87417934004|||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886||243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886|243.75025755886
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597||188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597||188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066||215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066||215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|||215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066||215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|278.82720260237|278.82720260237|278.82720260237||278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|||278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237||278.82720260237|278.82720260237|278.82720260237|278.82720260237||278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237||278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|278.82720260237|283.13941590663|283.13941590663|283.13941590663|283.13941590663|283.13941590663|283.13941590663||327.00746769836|327.00746769836|327.00746769836|327.00746769836
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927||229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927||229.38159324927|229.38159324927|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692||226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692||226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755||196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755||196.43084227755|196.43084227755|203.63335400884|203.63335400884|203.63335400884|203.63335400884||203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884||203.63335400884|203.63335400884|203.63335400884|203.63335400884||203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884||203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|203.63335400884|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|173.86727630536|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855|175.8651038855
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|55.581886777599|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|||52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648||52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648||52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|||52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703||58.131869946703|58.131869946703|58.131869946703|58.131869946703||58.131869946703||58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|||58.131869946703|58.131869946703|58.131869946703|58.131869946703||58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703||58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|||58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135||69.758522970135|69.758522970135||69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135||69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135|69.758522970135||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|306.57192961236|306.57192961236|306.57192961236|306.57192961236||306.57192961236|306.57192961236|306.57192961236|306.57192961236||306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236||306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|306.57192961236|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898|330.5714142898||330.5714142898|330.5714142898|330.5714142898|330.5714142898
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021|205.3000772021|205.3000772021|||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021|205.3000772021|101.8419229425|101.8419229425|101.8419229425|101.8419229425|101.8419229425||101.8419229425|101.8419229425|101.8419229425|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957||91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957|91.528492416957
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167||58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167||58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167||58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167||58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167||58.310564182167|58.310564182167|58.310564182167|58.310564182167|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318||56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|||56.083488840318|56.083488840318||56.083488840318|56.083488840318||56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318||56.083488840318|56.083488840318|56.083488840318|56.083488840318|||56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318|56.083488840318||102.49737529528|102.49737529528|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|87.025909164088|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634|62.161363688634
09837|50017|/equities/evergrande|MSCI_EEM||||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076
09838|41432|/equities/colbun|MSCI_EEM|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|||92.668783329927|92.668783329927|92.668783329927||92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|||96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|96.173339833459|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579||||101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579|101.06381798579
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|192.13762923326|192.13762923326|192.13762923326|192.13762923326|192.13762923326|192.13762923326||192.13762923326|192.13762923326|192.13762923326|192.13762923326|192.13762923326|192.13762923326|192.13762923326|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396||166.67328478396||166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|||166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396||166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587||||156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587||156.17518860587|156.17518860587|156.17518860587|||156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587|156.17518860587||156.17518860587|156.17518860587|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883||147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883||147.730890883|147.730890883|147.730890883|147.730890883|147.730890883|147.730890883
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098||91.651336849098|91.651336849098|91.651336849098|91.651336849098|96.699026006645|96.699026006645|96.699026006645|96.699026006645|96.699026006645|96.699026006645|96.699026006645|96.699026006645|96.699026006645|96.699026006645|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679||84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679||84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679||84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679||84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679||84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|91.062065940234|91.062065940234|||91.062065940234|91.062065940234|91.062065940234||91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|91.062065940234|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|||104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518||||104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518|104.25800114518
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573||529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573||529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573||529.26368368573|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809||499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932||950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654||1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|1065.2597643654|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|498.10614525509|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657||106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657||||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657|||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|||||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309|117.12102372309||117.12102372309|117.12102372309|117.12102372309
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728||16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728||16.839615701728||16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|||16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728||16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|15.861888871678|15.861888871678|15.861888871678||||15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678||15.861888871678|15.861888871678|15.861888871678|||15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678|15.861888871678||15.861888871678|15.861888871678|13.527917299922|13.527917299922|13.527917299922|13.527917299922|13.527917299922||13.527917299922|13.527917299922|13.527917299922|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735||15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735|15.431377744735
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066|87.108988109066
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025||393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025||393.3782925025|393.3782925025||393.3782925025|393.3782925025|393.3782925025|393.3782925025||393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025||||393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|465.33819024143|465.33819024143|465.33819024143|465.33819024143|465.33819024143|465.33819024143|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397||468.99636186397|468.99636186397|468.99636186397|468.99636186397||468.99636186397|468.99636186397|||468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|464.03122772729|464.03122772729|||||464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729||464.03122772729|515.38409939056|515.38409939056||515.38409939056|515.38409939056|515.38409939056|515.38409939056|515.38409939056|515.38409939056|515.38409939056|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|536.56779597568|486.11402166688|486.11402166688|486.11402166688|486.11402166688||486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688|486.11402166688||486.11402166688|486.11402166688|486.11402166688
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661||214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|||214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661||214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661||214.30734134661|214.30734134661|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|||||200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|214.51581296203|214.51581296203|214.51581296203|214.51581296203||214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203|214.51581296203||214.51581296203|214.51581296203|214.51581296203|214.51581296203|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|187.23068520684|202.42249333136|202.42249333136|202.42249333136|202.42249333136|202.42249333136|202.42249333136|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052||195.84219556052|195.84219556052|195.84219556052|195.84219556052|195.84219556052
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|28.513100609972|28.513100609972|28.513100609972|28.513100609972|28.513100609972|28.513100609972||28.513100609972|28.513100609972|28.513100609972|28.513100609972|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305||24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305||24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305||24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305||24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135||24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135||24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135||24.082243174135|24.082243174135|24.082243174135|24.082243174135||24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|24.082243174135|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179||28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|28.442810443179|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506|27.843615830506
09848|100103|/equities/kaisa-group|MSCI_EEM|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403|49.003606315403
09849|104238|/equities/mcb-bank|MSCI_EEM|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562||51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|||51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562||51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738||55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|||||54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317||54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317||54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|59.477403473894|65.428088085247|65.428088085247|65.428088085247|65.428088085247|65.428088085247|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|61.456175464947|62.522178610252||62.522178610252|62.522178610252|62.522178610252|62.522178610252|62.522178610252
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659||168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659||168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659||168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659||168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105||106.92642849105|106.92642849105|157.30952229014|157.30952229014|157.30952229014|157.30952229014|157.30952229014|157.30952229014|157.30952229014|157.30952229014|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506||167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|167.0466728506|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|91.97693667511|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136|71.392373596136
09851|104232|/equities/lucky-cement-l|MSCI_EEM|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857||76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|||76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857||76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857||76.862620847857|76.862620847857|76.862620847857||||||76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|||||272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122||272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122||274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|274.24574928001|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|262.69756435114|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836|270.74407836||270.74407836|270.74407836|270.74407836|270.74407836|270.74407836
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282||452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282||452.32285500282||452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|||452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282||452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528||||534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693||379.34938619693|379.34938619693|379.34938619693|||379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|379.34938619693|139.9647961115||139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115||139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115||139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115|139.9647961115
09853|49997|/equities/brilliance-chi|MSCI_EEM|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662||502.45992948662|502.45992948662|502.45992948662|502.45992948662|548.64485323166|548.64485323166|548.64485323166|548.64485323166|548.64485323166|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|428.04647128207|428.04647128207|428.04647128207|428.04647128207||428.04647128207||428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|||428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207||428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034||329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034|329.95180088034
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|109.44958323508|124.09249799895|124.09249799895|124.09249799895|124.09249799895|124.09249799895|124.09249799895|124.09249799895|124.09249799895|124.09249799895|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323|143.68544532323||148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944||148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|||148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944||148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944||||||||148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944||148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|148.42771067944|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333||124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333|124.76901084333||124.76901084333|124.76901084333|124.76901084333|124.76901084333|||124.76901084333|124.76901084333|124.76901084333|124.76901084333|145.24913951493|145.24913951493|145.24913951493|145.24913951493|145.24913951493|145.24913951493||145.24913951493|145.24913951493|145.24913951493|145.24913951493|145.24913951493
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278||||||||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673||159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673||159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673||159.80700670673|159.80700670673|159.80700670673|159.80700670673|||159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673||159.80700670673|159.80700670673|159.80700670673|159.80700670673|159.80700670673
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127||144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127||144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|||144.05732966127|144.05732966127|144.05732966127|144.05732966127|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365||152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||||||||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||106.41784815856|106.41784815856|106.41784815856|106.41784815856|||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856||106.41784815856|106.41784815856|106.41784815856|106.41784815856|106.41784815856
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|805.07029480336|805.07029480336|805.07029480336|805.07029480336|805.07029480336|805.07029480336|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636||543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636||543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|||543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636|543.39731686636||573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|573.43982953574|638.48198984082||||||||638.48198984082|638.48198984082|638.48198984082|638.48198984082|638.48198984082|638.48198984082|638.48198984082|638.48198984082|638.48198984082|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856||521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|521.01414149856|644.92324445586|644.92324445586|644.92324445586|644.92324445586|644.92324445586|644.92324445586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|634.28002562586|599.32725983243||599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243||599.32725983243|599.32725983243|599.32725983243|599.32725983243|||599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243||599.32725983243|599.32725983243|599.32725983243|599.32725983243|599.32725983243
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099||109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099||109.14083931099|109.14083931099|109.14083931099|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|||90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633||99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|107.68153108881||||||||107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881||107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|107.68153108881|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644||123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|123.67378870644|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119||129.50812996119|129.50812996119|129.50812996119|129.50812996119|||129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119||129.50812996119|129.50812996119|129.50812996119|129.50812996119|129.50812996119
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737|286.85271381737||286.85271381737|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934|310.22507063934||310.22507063934|310.22507063934|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|||242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533||242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533||||||||242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533||242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533||242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533|242.55093442533||242.55093442533|242.55093442533|242.55093442533|242.55093442533|||242.55093442533|242.55093442533|231.34239536967|231.34239536967|231.34239536967|231.34239536967|231.34239536967|231.34239536967|231.34239536967|231.34239536967||231.34239536967|231.34239536967|231.34239536967|231.34239536967|231.34239536967
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227||77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227||77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|||71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|79.917648341146|79.917648341146|79.917648341146|79.917648341146|79.917648341146|79.917648341146||79.917648341146|79.917648341146|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487|93.434871150487||||||||76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827||76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|76.941657457827|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398||82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398|82.745421308398||82.745421308398|82.745421308398|82.745421308398|82.745421308398|||82.745421308398|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039||85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483||324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483||324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|||324.42231345483|324.42231345483|324.42231345483|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629||352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629||||||||352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629||352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176||347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176||347.66676465176|347.66676465176|347.66676465176|347.66676465176|||347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176||347.66676465176|347.66676465176|347.66676465176|347.66676465176|347.66676465176
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769||||||||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055||684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|684.57487699055|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362||786.7772405362|786.7772405362|786.7772405362|786.7772405362|||786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362||786.7772405362|786.7772405362|786.7772405362|786.7772405362|786.7772405362
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679||144.46562574679|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886||146.71625306886|146.71625306886||146.71625306886|146.71625306886|123.9670582157|123.9670582157|||123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157||123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768||81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768|81.077742964768
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|54.812778527705|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476||58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476||58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|||58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476||58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476||||||||58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476|58.842930862476||58.842930862476|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|67.312914950726|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413||58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413||58.774199279413|58.774199279413|58.774199279413|58.774199279413|||58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413||58.774199279413|58.774199279413|58.774199279413|58.774199279413|58.774199279413
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094||425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826||394.76683729826|394.76683729826|394.76683729826|394.76683729826|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965||344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819||250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819||250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819||250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819||250.21528280819|250.21528280819|250.21528280819|250.21528280819|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|||213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518||213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531||246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|||246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|246.58874020531|261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755||261.25839932755|261.25839932755|261.25839932755|261.25839932755||261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755|261.25839932755|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|293.0186957611|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682||308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682|308.83083448682||308.83083448682|308.83083448682|308.83083448682|308.83083448682
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|||219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937||219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937||219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|||231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|||241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466||80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466||80.331334988466||80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|||80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466||76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437||||76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437||76.074941984437|76.074941984437|76.074941984437|||76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147||84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147||84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|84.160213716147|66.120025860397||66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397|66.120025860397
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706||165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706||165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|165.71211011706|||116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923||116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923||||||||116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|116.50831747923|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906||111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906||111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|111.166754906|118.94708364737|118.94708364737|118.94708364737||118.94708364737|118.94708364737|118.94708364737|118.94708364737|||118.94708364737|118.94708364737|118.94708364737|118.94708364737|118.94708364737|118.94708364737|118.94708364737|118.94708364737|118.94708364737|118.94708364737||118.94708364737|118.94708364737|118.94708364737|118.94708364737|118.94708364737
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346||228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346||228.09331408346|228.09331408346|228.09331408346|228.09331408346|228.09331408346|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|||176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326||176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326||||||||176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326||176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326||176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326||176.24407087326|176.24407087326|176.24407087326|176.24407087326|||176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326||176.24407087326|176.24407087326|176.24407087326|176.24407087326|176.24407087326
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|186.94332564357|208.35143565736|208.35143565736|208.35143565736|208.35143565736|208.35143565736|208.35143565736|208.35143565736|208.35143565736|208.35143565736|208.35143565736|208.35143565736|208.35143565736|208.35143565736|221.80856105667|221.80856105667||232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125||232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.77457110125|||232.77457110125|232.77457110125|232.77457110125|232.77457110125|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307||232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307||||||||232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307||232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307||232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307||232.43753667307|232.43753667307|232.43753667307|232.43753667307|||232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307||232.43753667307|232.43753667307|232.43753667307|232.43753667307|232.43753667307
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715||155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|155.93920404715|146.21722102144|146.21722102144|146.21722102144|146.21722102144||146.21722102144|146.21722102144|146.21722102144|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|||144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|144.54626618435|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134||145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134||||||||145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134||145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134||145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134||145.66056954134|145.66056954134|145.66056954134|145.66056954134|||145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134|145.66056954134||145.66056954134|136.36714837929|136.36714837929|136.36714837929|136.36714837929
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|73.728702245237||||||||73.728702245237|73.728702245237|73.728702245237|95.425627072773|95.425627072773|95.425627072773|95.425627072773|95.425627072773|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794||94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|94.660768066794|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693||105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693||105.85019184693|105.85019184693|105.85019184693|105.85019184693|||105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693||105.85019184693|105.85019184693|105.85019184693|105.85019184693|105.85019184693
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314||179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|217.81487638635|217.81487638635|217.81487638635|217.81487638635|217.81487638635|217.81487638635|217.81487638635|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849||213.7808320849|213.7808320849|233.57388292387|233.57388292387|233.57388292387|233.57388292387|233.57388292387|233.57388292387||233.57388292387|233.57388292387|233.57388292387||233.57388292387||233.57388292387|233.57388292387|233.57388292387|254.74580693853|254.74580693853|254.74580693853|254.74580693853||254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853||254.74580693853|254.74580693853|254.74580693853|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611||196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611||196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611||196.48580183611|196.48580183611||196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|196.48580183611|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|157.25734307106|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974|176.30735250974||186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678||186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|||186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|186.47982707678|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369||175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369||||||||175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369||175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369||175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369|175.61620842369||187.07053743056|187.07053743056|187.07053743056|187.07053743056|||187.07053743056|187.07053743056|187.07053743056|201.67155824769|201.67155824769|201.67155824769|201.67155824769|201.67155824769|201.67155824769|201.67155824769||201.67155824769|201.67155824769|201.67155824769|201.67155824769|201.67155824769
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048||93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048||93.754423608048|93.754423608048|93.754423608048|93.754423608048|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|||88.345888324803|88.345888324803|88.345888324803|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||||||||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245||89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|167.11221721656|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|176.79342517939|179.00412613718|179.00412613718|179.00412613718||179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718||179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|179.00412613718|164.70599841479|164.70599841479|164.70599841479|164.70599841479|||164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479||164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479||||||||164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479||164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|164.70599841479|178.18189514458|178.18189514458|178.18189514458|178.18189514458||178.18189514458|178.18189514458|178.18189514458|178.18189514458|178.18189514458|178.18189514458|178.18189514458|178.18189514458|178.18189514458|178.18189514458|178.18189514458|178.18189514458|178.18189514458|178.18189514458||178.18189514458|178.18189514458|178.18189514458|178.18189514458|||171.94377498801|171.94377498801|171.94377498801|171.94377498801|171.94377498801|171.94377498801|171.94377498801|171.94377498801|171.94377498801|171.94377498801||171.94377498801|171.94377498801|171.94377498801|171.94377498801|171.94377498801
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957||151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678||127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|318.90687423999|318.90687423999|318.90687423999|318.90687423999|318.90687423999|318.90687423999|318.90687423999|318.90687423999|318.90687423999|318.90687423999|318.90687423999|318.90687423999|318.90687423999|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972||345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972||345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|345.38401264972|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|||281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|281.47050506468|285.17781668154|285.17781668154|285.17781668154||285.17781668154|285.17781668154|285.17781668154|285.17781668154|285.17781668154|285.17781668154|285.17781668154|285.17781668154|285.17781668154|285.17781668154|285.17781668154|285.17781668154|285.17781668154|285.17781668154|285.17781668154|285.17781668154|274.00920162337|274.00920162337|274.00920162337||||||||274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337||274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337|274.00920162337||274.00920162337|274.00920162337|274.00920162337|255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929||255.3935646929|255.3935646929|255.3935646929|255.3935646929|||255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929||255.3935646929|255.3935646929|255.3935646929|255.3935646929|255.3935646929
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642||111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642||111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|||111.72576780642|111.72576780642|111.72576780642|111.72576780642|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416||125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416||||||||125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416||125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335||141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|141.15133025335|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298||160.55979872298|160.55979872298|160.55979872298|160.55979872298|||160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298||160.55979872298|160.55979872298|160.55979872298|160.55979872298|160.55979872298
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|437.37347793002|437.37347793002|437.37347793002|437.37347793002|437.37347793002|437.37347793002|437.37347793002|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085||464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|439.33717886813||439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|||439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207||446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|446.5671002207|386.86929873319||||||||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319||386.86929873319|386.86929873319|386.86929873319|386.86929873319|||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319||386.86929873319|386.86929873319|386.86929873319|386.86929873319|386.86929873319
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383||69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472||69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|||69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472||69.765112109472|69.765112109472|69.765112109472|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878||||||||68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|68.104054226878|70.918083791734|70.918083791734||70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|70.918083791734|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008||67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008||67.668635896008|67.668635896008|67.668635896008|67.668635896008|||67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008|67.668635896008||67.668635896008|76.546498830352|76.546498830352|76.546498830352|76.546498830352
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788||74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977||73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382||73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382||73.24508374382|73.24508374382||73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382||73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382|73.24508374382
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919||133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919||133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919||133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553||126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715||146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715|146.75762417715
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374||43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573||43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573||43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|||43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||||||||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909||41.230638394909|41.230638394909|41.230638394909|41.230638394909|||41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|44.952233834028|44.952233834028|44.952233834028|44.952233834028|44.952233834028||44.952233834028|44.952233834028|44.952233834028|44.952233834028|46.813052677977
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742||525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237||558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398||579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|||579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621||466.73676945621|466.73676945621|||466.73676945621|466.73676945621||||466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621||466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621||466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|466.73676945621|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898|480.76550694898
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662||448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984||429.74684337984||429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|||429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984||429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806||472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806|472.39982343806
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686||158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686||158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|||158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||||||||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265||159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408||185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408||185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|185.23573236408|174.78366896026|174.78366896026|174.78366896026|||174.78366896026|174.78366896026|174.78366896026|174.78366896026|174.78366896026|174.78366896026|174.78366896026|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838||177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|177.10552235838|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259||||||||183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259||183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|183.98853339259|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494||174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494||174.37357449494|174.37357449494|174.37357449494|174.37357449494|||174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494||174.37357449494|174.37357449494|174.37357449494|174.37357449494|174.37357449494
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453||193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204||162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204||162.32579382204|162.32579382204|180.5063982542|180.5063982542|180.5063982542|180.5063982542|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|196.59579839484|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733||159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733|159.09155517733
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383||91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|107.62877018682||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682||||||||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|94.641453031891|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|100.67275796136|105.22588186987|105.22588186987|105.22588186987|105.22588186987|105.22588186987|105.22588186987|105.22588186987|105.22588186987|105.22588186987|105.22588186987|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493||106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493||106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|||106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493||106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493||||||||106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|106.29199053493|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045||114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045|114.4684736045||114.4684736045|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689||122.89805091689|122.89805091689|122.89805091689|122.89805091689|||122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689||122.89805091689|122.89805091689|122.89805091689|122.89805091689|122.89805091689
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253||101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|112.42123925816|||112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816||112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699||105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|105.1137325699|104.30950627651||104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651|104.30950627651||104.30950627651|104.30950627651|104.30950627651|104.30950627651
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086||149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086||149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|||149.10280906086|149.10280906086|149.10280906086|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121||156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121||||||||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017||154.80757341017|154.80757341017|154.80757341017|154.80757341017|||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017||154.80757341017|154.80757341017|154.80757341017|154.80757341017|154.80757341017
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067||138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|150.98470401801||150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|150.98470401801|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775||148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|148.00535619775|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551||145.06346904551|145.06346904551||145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|145.06346904551|137.43968947057|137.43968947057||137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057|137.43968947057
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217||84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217|84.535499980217
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|290.78823900076|272.95089782772|272.95089782772|272.95089782772|272.95089782772|272.95089782772|272.95089782772|272.95089782772|272.95089782772|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|257.42643799252|257.42643799252|257.42643799252|257.42643799252|257.42643799252|257.42643799252|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736||252.16006719736|252.16006719736|252.16006719736|192.55474567398|192.55474567398|192.55474567398|192.55474567398|||192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|200.8163294683|200.8163294683|200.8163294683|205.15117377007|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|212.10613390067|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|||210.04142667644|210.04142667644||||210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|210.04142667644|215.04333464017|215.04333464017|215.04333464017|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|223.50524314566|224.96073912782|224.96073912782|224.96073912782|224.96073912782|224.96073912782|223.68795466577|223.68795466577|233.5873881767|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488|220.71735897488
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|||93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567||93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567||93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|92.53097232551|92.53097232551|||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|||92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349|71.764483682349
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229||113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|113.79248913229|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637||90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|||90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637||90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637||||||||90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637||90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637||90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637||90.360982706637|90.360982706637|90.360982706637|90.360982706637|||90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637||90.360982706637|90.360982706637|90.360982706637|90.360982706637|90.360982706637
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816||205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842||196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842||196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|||196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697||174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697||174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.22194729136|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427||185.81656028427|185.81656028427||185.81656028427|185.81656028427|185.81656028427||||185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427||185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|185.81656028427|192.59793352364|192.59793352364|192.59793352364|192.59793352364|192.59793352364|192.59793352364|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394|197.20261457394
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466||108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466||108.14453572466||108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|||108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466||117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298||||121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298||121.26497918298|121.26497918298|121.26497918298|||121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|121.26497918298|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148|137.32671134148||127.76598284518|127.76598284518|127.76598284518|127.76598284518|127.76598284518|127.76598284518|127.76598284518||127.76598284518|127.76598284518|127.76598284518|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416||138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416|138.49370525416
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539||58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336||58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|||64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034||64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086||||||||68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|68.974985137086|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489||71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.645201808489|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493||71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|71.757142951493|74.271992621662|74.271992621662||74.271992621662|74.271992621662|74.271992621662|74.271992621662|||74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662||74.271992621662|74.271992621662|74.271992621662|74.271992621662|74.271992621662
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677||175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677||175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|||175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677|175.65009810677||175.65009810677|190.70636567696|190.70636567696|190.70636567696|190.70636567696|190.70636567696|190.70636567696|190.70636567696|190.70636567696|190.70636567696|190.70636567696|190.70636567696|190.70636567696|190.70636567696|190.70636567696|203.04327507023|203.04327507023|203.04327507023|203.04327507023||||||||203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023||203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|203.04327507023|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058||138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058||138.74098893058|138.74098893058|138.74098893058|138.74098893058|||138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058||138.74098893058|138.74098893058|138.74098893058|138.74098893058|138.74098893058
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913||89.515499422913|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893||95.160415255893|95.160415255893||95.160415255893|95.160415255893|95.160415255893|95.160415255893|||95.160415255893|95.160415255893|95.160415255893|95.160415255893|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928||83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928||83.077607954928|83.077607954928|83.077607954928|||83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928||83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492||67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492|67.626341458492
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422||184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422||184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422||184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|||184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|142.57808865752|142.57808865752|142.57808865752||142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752||142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752||142.57808865752|142.57808865752||142.57808865752|142.57808865752|142.57808865752||||142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951||150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|150.37027637951|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754|160.42234021754
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328||203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589||226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729||228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|||228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064||244.50418790064|244.50418790064|||244.50418790064|244.50418790064||||244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064||244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064||244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064|244.50418790064
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|95.774618939548|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441||96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441||96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|96.716639003441|83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|||83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|83.487249454829|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263||87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263||||||||87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263||87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263||87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263||87.08381084263|87.08381084263|87.08381084263|87.08381084263|||87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263||87.08381084263|87.08381084263|87.08381084263|87.08381084263|87.08381084263
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263||202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263||202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|||202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263|202.82687075263||225.5837605132|225.5837605132|225.5837605132|225.5837605132|225.5837605132|225.5837605132|225.5837605132|225.5837605132|225.5837605132|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692||||||||212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692||212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|212.46810442692|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244||209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244|209.95909326244||209.95909326244|251.01212656158|251.01212656158|251.01212656158|||251.01212656158|251.01212656158|251.01212656158|251.01212656158|251.01212656158|251.01212656158|251.01212656158|251.01212656158|251.01212656158|251.01212656158||251.01212656158|251.01212656158|251.01212656158|251.01212656158|251.01212656158
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|314.70039230346|314.70039230346||314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|366.55297633594|366.55297633594|366.55297633594|366.55297633594|366.55297633594|366.55297633594|366.55297633594|366.55297633594|302.55127881535||||302.55127881535|302.55127881535|||302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535||302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535|302.55127881535
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|179.48503622432|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027||117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027||117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|117.37031704027|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|||103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266||103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266||||||||103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266||103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266||103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266||103.92639817266|103.92639817266|103.92639817266|103.92639817266|||103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266|103.92639817266||103.92639817266|105.14822049481|105.14822049481|105.14822049481|105.14822049481
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|314.04249661351|314.04249661351|314.04249661351|314.04249661351|314.04249661351|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004||315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|315.16448217004|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839||268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|||268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|268.41926684839|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092||261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|261.18954037092|281.83995378473|281.83995378473|281.83995378473|281.83995378473||||||||281.83995378473|281.83995378473|281.83995378473|281.83995378473|281.83995378473|281.83995378473|281.83995378473|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018||303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018||303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018||303.08956305018|303.08956305018|303.08956305018|303.08956305018|||303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018||303.08956305018|303.08956305018|303.08956305018|303.08956305018|303.08956305018
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555||97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555||97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555||97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|||97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161||86.941505431161|86.941505431161|||86.941505431161|86.941505431161||||86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161||86.941505431161|86.941505431161|89.948483225385|89.948483225385|89.948483225385||89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385|89.948483225385
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|245.49989192573|240.07891013489|240.07891013489|240.07891013489||240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489||240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|240.07891013489|||248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674||248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674||||||||248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|248.54947628674|262.21618378565|262.21618378565|262.21618378565|262.21618378565||262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|262.21618378565|278.44389392351|278.44389392351|278.44389392351||278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351||278.44389392351|278.44389392351|278.44389392351|278.44389392351|||278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351||278.44389392351|278.44389392351|278.44389392351|278.44389392351|278.44389392351
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938||327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|||327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938||327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051|233.45873399051||233.45873399051|233.45873399051|233.45873399051|233.45873399051
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|88.43502737536|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985||81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985||81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|81.447634786985|||81.447634786985|81.447634786985|81.447634786985|81.447634786985|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141||87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141||||||||87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141||87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141|87.115360116141||87.115360116141|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688||91.039147367688|91.039147367688|91.039147367688|91.039147367688|||91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688||91.039147367688|91.039147367688|91.039147367688|91.039147367688|91.039147367688
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403||117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403||117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|||117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||||||||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332||99.890110141332|99.890110141332|99.890110141332|99.890110141332|99.890110141332|100.94804565985|100.94804565985|100.94804565985|100.94804565985|100.94804565985|100.94804565985|100.94804565985|100.94804565985|100.94804565985|100.94804565985|100.94804565985|100.94804565985|100.94804565985|100.94804565985|100.94804565985||96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|||96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|96.023938113393|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497||90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497|90.414615375497||||||||90.414615375497|90.414615375497|90.414615375497|90.414615375497|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413||87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|87.201249337413|92.297941676807|92.297941676807|92.297941676807|92.297941676807|92.297941676807|92.297941676807|92.297941676807|92.297941676807|92.297941676807|92.297941676807|92.297941676807|92.297941676807|92.297941676807|92.297941676807|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586||76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586||76.990016663586|76.990016663586|76.990016663586|76.990016663586|||76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586||76.990016663586|76.990016663586|76.990016663586|76.990016663586|76.990016663586
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456||155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456||155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|155.08201752456|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|||142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573||142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573|142.90902663573||||||||142.90902663573|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265||137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265||137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265|137.8127125265||137.8127125265|135.81889120363|135.81889120363|135.81889120363|||135.81889120363|135.81889120363|135.81889120363|135.81889120363|135.81889120363|135.81889120363|135.81889120363|135.81889120363|135.81889120363|135.81889120363||135.81889120363|135.81889120363|135.81889120363|135.81889120363|135.81889120363
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584||99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584||99.855392014584||99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|||99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584||99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524||||114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524||114.94939738524|114.94939738524|114.94939738524|||114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524|114.94939738524||102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637||102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637||102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637|102.77378685637
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076||145.18137316342|145.18137316342|145.18137316342|145.18137316342|145.18137316342|145.18137316342|145.18137316342|145.18137316342|145.18137316342|150.12033208916|150.12033208916|150.12033208916||||150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|170.31479587701|170.31479587701||||170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701||||170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|171.32044690031|171.32044690031||171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|||171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|171.32044690031|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524||164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|164.5192222524|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|175.69144098461|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808|163.96009610808||163.96009610808|163.96009610808|163.96009610808
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732||103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732||||103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135||||103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022||||88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022||88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|||88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022||88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|88.075913182022|90.49948951113||90.49948951113|90.49948951113|90.49948951113
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|||223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402||223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402||223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|||234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397||234.41975332397|234.41975332397|234.41975332397|234.41975332397||234.41975332397||234.41975332397|234.41975332397|234.41975332397|234.41975332397|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|||196.64766905239|196.64766905239|196.64766905239|196.64766905239||196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239||196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|200.94179521616|200.94179521616|||200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616||200.94179521616|200.94179521616||200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616||200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616||200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|200.94179521616|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673|158.36903202673
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135||246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135||246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|||246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|246.47745073135|269.36543144088|269.36543144088|269.36543144088|269.36543144088|269.36543144088|269.36543144088||269.36543144088|269.36543144088|269.36543144088|269.36543144088|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932||||||||267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932||267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|267.71097759932|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466||216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466||216.9808539466|216.9808539466|216.9808539466|216.9808539466|||216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466||216.9808539466|216.9808539466|216.9808539466|216.9808539466|216.9808539466
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857||138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857||138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|138.36177297857|123.22154210066|123.22154210066|123.22154210066|||123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066||123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066||||||||123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|123.22154210066|126.58620338668||126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668||126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668||126.58620338668|126.58620338668|126.58620338668|126.58620338668|||126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668|126.58620338668||126.58620338668|126.58620338668|126.58620338668|126.58620338668|131.21276549814
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|248.59154334658|248.59154334658|248.59154334658||||248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658||||||248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658||248.59154334658|248.59154334658|248.59154334658|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796||242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|||242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|||242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|||242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|242.55673185796|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661||117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661||117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661||117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|||117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456||73.035953402456|73.035953402456|||73.035953402456|73.035953402456||||73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507||79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507||79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|79.931657494507|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041|86.283876481041
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279||176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809||167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809||167.61004364809|167.61004364809|167.61004364809||167.61004364809||167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809||167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|177.05036934137|177.05036934137|177.05036934137|177.05036934137||177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137||177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642||179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|179.66084136642|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351||153.90090747351|153.90090747351||153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351||153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|153.90090747351|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256|136.03177368256
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|||102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601||102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601||102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|||102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|113.76664199015|113.76664199015|113.76664199015|113.76664199015||113.76664199015|113.76664199015|113.76664199015|113.76664199015||113.76664199015||113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|||113.76664199015|113.76664199015|113.76664199015|113.76664199015||113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454||83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|||83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454||83.60522207454|83.60522207454||83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454||83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454||79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516|79.901011195516
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781||200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781||||200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662||||199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|165.12662903267|165.12662903267|165.12662903267|165.12662903267||||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267||165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267|165.12662903267||165.12662903267|165.12662903267|165.12662903267
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|35.161708919177|||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811|35.745431820811||35.745431820811|35.745431820811|41.888850658367|41.888850658367|41.888850658367|41.888850658367|41.888850658367|37.498187843743|37.498187843743|37.498187843743
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259||242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195||203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896||226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|226.15948420896|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367||243.83771882367|243.83771882367||243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|243.83771882367|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542||244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542|244.15267577542
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884||116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884||116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|||116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449||120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449||||||||120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|143.58377585429|143.58377585429|143.58377585429|143.58377585429|143.58377585429||143.58377585429|143.58377585429|143.58377585429|143.58377585429|143.58377585429|143.58377585429|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|142.37360025215|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457||121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457||121.45016570457|121.45016570457|121.45016570457|121.45016570457|||121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457||121.45016570457|121.45016570457|121.45016570457|121.45016570457|121.45016570457
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975||49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975||49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|||49.017550955975|49.017550955975|49.017550955975|49.017550955975|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746||45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746||||||||45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746||45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475||51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475||51.680432017475|51.680432017475|51.680432017475|51.680432017475|||51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475||51.680432017475|51.680432017475|51.680432017475|51.680432017475|51.680432017475
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556||120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089||117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089||117.41839809089|117.41839809089||117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|117.41839809089|129.10782012501|129.10782012501|129.10782012501|129.10782012501|129.10782012501|129.10782012501|129.10782012501|113.9783358273||113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273|113.9783358273
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068||222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068||222.77047469068|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803||240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|||240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724||177.7778183724|177.7778183724|||177.7778183724|177.7778183724||||177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|198.68549277736|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999||206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999||206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|206.52304222999|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415|233.3725546415
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|145.63349213684|145.63349213684|145.63349213684|165.62246777228|165.62246777228|165.62246777228|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|185.61090626831|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|183.93161066296|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312||216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312||216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|||216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312||216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312||||||||216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|216.44869866312|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249||219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249||219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249|219.1996543249||251.19138971959|251.19138971959|251.19138971959|251.19138971959|||251.19138971959|251.19138971959|251.19138971959|251.19138971959|251.19138971959|251.19138971959|251.19138971959|251.19138971959|251.19138971959|251.19138971959||251.19138971959|251.19138971959|251.19138971959|251.19138971959|251.19138971959
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839||109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|102.94882504062|102.94882504062|102.94882504062||102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062|102.94882504062
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|117.85517983233||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|||117.85517983233|117.85517983233|117.85517983233|||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233||117.85517983233|117.85517983233||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692||61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382||68.069351614382|68.069351614382||68.069351614382|68.069351614382|68.069351614382|68.069351614382|||68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382||68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818||63.056954315818|63.056954315818|63.056954315818|||63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818||63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|63.056954315818|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|70.395706743866|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652||46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652|46.487906294652
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515||135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|131.90239839853||131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|||131.90239839853|131.90239839853|131.90239839853|137.3082231437|137.3082231437|137.3082231437|137.3082231437|137.3082231437|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||||||||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|127.17139152522|127.17139152522|127.17139152522|||127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522||127.17139152522|119.79896332237|119.79896332237|119.79896332237|119.79896332237
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|115.43938650753|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|118.12072701068|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184||124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184||124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|124.24083031184|||123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604||123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|123.54281341604|126.72357515236|126.72357515236||||||||126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236||126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|126.72357515236|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436||128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436||128.92562482436|128.92562482436|128.92562482436|128.92562482436|||128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436||128.92562482436|128.92562482436|128.92562482436|128.92562482436|128.92562482436
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806||843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579||643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447|616.78851873447
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891||95.579290767891|95.579290767891|95.579290767891|95.579290767891||95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891||95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891|95.579290767891||95.579290767891|95.579290767891|95.579290767891|95.579290767891
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643||158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643||158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|||158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643||158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643||||||||158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|158.00452915643|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145||143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145||143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145||143.21993524145|143.21993524145|143.21993524145|143.21993524145|||143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145||143.21993524145|143.21993524145|143.21993524145|143.21993524145|143.21993524145
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986|58.830833817986||58.830833817986|58.830833817986|58.830833817986|58.830833817986
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478||328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478||328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|||328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202||312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202||||||||312.71549257202|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521||280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521||280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521|280.06546111521||280.06546111521|275.71196912276|275.71196912276|275.71196912276|||275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276||275.71196912276|275.71196912276|275.71196912276|275.71196912276|275.71196912276
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808||464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119||458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119||458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407||453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407||453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407||453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|||471.33450511786|471.33450511786|471.33450511786||471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|471.33450511786|||471.33450511786|471.33450511786|471.33450511786|471.33450511786|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879||||404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879|404.70055820879
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155||198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899|221.53459392899||221.53459392899|221.53459392899|221.53459392899|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479||227.33854703479|227.33854703479||227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479||227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479|227.33854703479
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018||94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018||94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|||94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|110.04262033369|110.04262033369||110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|110.04262033369|111.2350601788|111.2350601788|111.2350601788|111.2350601788||||||||111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788||111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|111.2350601788|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153||67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153||67.864740480153|67.864740480153|67.864740480153|67.864740480153|||67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153||67.864740480153|67.864740480153|67.864740480153|67.864740480153|67.864740480153
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092||158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092||158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.08066026019|158.08066026019|158.08066026019|||158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255||164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255||||||||164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255||164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185||158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|158.78405018185|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931||169.61027396931|169.61027396931|169.61027396931|169.61027396931|||169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931||169.61027396931|169.61027396931|169.61027396931|169.61027396931|169.61027396931
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|101.24151877534|101.24151877534|101.24151877534|101.24151877534|101.24151877534|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|113.76329668291|113.76329668291|113.76329668291|113.76329668291|113.76329668291|113.76329668291|113.76329668291|94.385093198356|94.385093198356|94.385093198356||||94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356||||||94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356||94.385093198356|94.385093198356|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134||84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|||84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|||84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|84.461689320134|||84.461689320134|84.461689320134|84.461689320134|84.461689320134|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|90.063648240706|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131|81.589738047131
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443||426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443||426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249||446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249||446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249||446.47008674249|446.47008674249|446.47008674249|446.47008674249|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787||225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787|225.18855407787
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608||252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|||252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608||252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982||252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|252.5793566982|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906|222.06730850906||222.06730850906|222.06730850906|222.06730850906|222.06730850906
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|65.523644846808|65.523644846808|72.926404130049|72.926404130049|72.926404130049|72.926404130049|72.926404130049|72.926404130049|72.926404130049|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726||67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726||67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|||67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726||67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726||||||||67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726||67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726||67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726||67.408356099726|67.408356099726|67.408356099726|67.408356099726|||67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|67.408356099726|63.556213970947||63.556213970947|63.556213970947|63.556213970947|63.556213970947|63.556213970947
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411||120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411||120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|||100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349||100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349||||||||100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349||100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346||106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|106.48425295346|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109||117.51931680109|117.51931680109|117.51931680109|117.51931680109|||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146|215.1423689146||217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577||217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|||217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577||217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577||||||||217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577||217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577||217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577|217.6166704577||219.17058994038|219.17058994038|219.17058994038|219.17058994038|||219.17058994038|219.17058994038|219.17058994038|219.17058994038|219.17058994038|219.17058994038|219.17058994038|219.17058994038|219.17058994038|219.17058994038||219.17058994038|219.17058994038|219.17058994038|219.17058994038|219.17058994038
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|207.10579777009|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711||193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|193.17047938711|189.03070690587|189.03070690587|189.03070690587||189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|189.03070690587|||189.03070690587|189.03070690587|189.03070690587|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553||174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553||||||||174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553||174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|174.77274626553|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|171.92396614648|175.38250922847|175.38250922847|175.38250922847|175.38250922847|175.38250922847|175.38250922847|175.38250922847|175.38250922847|175.38250922847|175.38250922847|175.38250922847|175.38250922847|175.38250922847||175.38250922847|175.38250922847|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103||177.41030906103|177.41030906103|177.41030906103|177.41030906103|||177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103||177.41030906103|177.41030906103|177.41030906103|177.41030906103|177.41030906103
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404||68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404||68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404||68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404||68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|||65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627||65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684|68.356119046684||68.356119046684|68.356119046684|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|||76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|76.692605235817|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641|75.283301825641||75.283301825641|75.283301825641|75.283301825641|75.283301825641
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069||69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163||73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508||73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508||73.70268411508|73.70268411508||73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|73.70268411508|75.64292514505|75.64292514505||75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505|75.64292514505
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|135.50496848555|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516||142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516||142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|||142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|142.08641104516|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669||137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669||||||||137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669||137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|137.97342329669|141.0064725206||141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206||141.0064725206|141.0064725206|141.0064725206|141.0064725206|||141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206||141.0064725206|141.0064725206|141.0064725206|141.0064725206|141.0064725206
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827||||112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651||||||114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651||114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651||114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|||114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|||114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|||114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|114.53807748755|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143|115.35595118143
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|89.256420030199|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904|92.682907105904||92.682907105904|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387||90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|||90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|90.985124679387|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375||93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375||||||||93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375||93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375||93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375||93.592614931375|93.592614931375|93.592614931375|93.592614931375|||93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375||93.592614931375|93.592614931375|93.592614931375|93.592614931375|93.592614931375
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175||144.12054940175|144.12054940175|144.12054940175|144.12054940175||144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|144.12054940175|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682||164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|164.05298736682|163.04374657552|163.04374657552|163.04374657552||163.04374657552|163.04374657552|163.04374657552|163.04374657552
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398||334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115||396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175||419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|419.41658482175|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566||460.61389125566|460.61389125566||460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566||460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566|460.61389125566
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|180.53300201669|180.53300201669||180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207||213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184||463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184||463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|||463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|463.66783111184|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804||483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804||||||||483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|483.43550907804|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851||555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851||555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851||555.37935008851|555.37935008851|555.37935008851|555.37935008851|||555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851||555.37935008851|555.37935008851|555.37935008851|555.37935008851|555.37935008851
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|104.18464687535|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894||103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894||103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|||103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894||103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|103.18887423894|93.501213507439|93.501213507439|93.501213507439||||||||93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439||93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439||93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439|93.501213507439||93.501213507439|92.273969710292|92.273969710292|92.273969710292|||92.273969710292|92.273969710292|92.273969710292|92.273969710292|92.273969710292|92.273969710292|92.273969710292|92.273969710292|92.273969710292|92.273969710292||92.273969710292|92.273969710292|92.273969710292|92.273969710292|92.273969710292
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|126.35976320046|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756|130.71654566756||130.71654566756|130.71654566756|130.71654566756|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284||129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|129.80917950284|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|||112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941|112.50091389941||108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756||||||||108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756||108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|108.51410565756|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141||112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141||112.83806012141|112.83806012141|112.83806012141|112.83806012141|||112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141||112.83806012141|112.83806012141|112.83806012141|112.83806012141|112.83806012141
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433||80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|||83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|||83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309||83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|||88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.383148616659|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|88.709599944455|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|93.84577945397|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261||102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|101.1454229369|101.1454229369|||101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369||101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459||105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459|105.12875132459||105.12875132459|105.12875132459|105.12875132459|105.12875132459||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415|105.20870994415||105.20870994415|105.20870994415|105.20870994415|105.20870994415
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674||270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674||270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|||270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674||270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||||||||205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||205.92034581841|205.92034581841|205.92034581841|205.92034581841|||205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841|205.92034581841||205.92034581841|220.6983042725|220.6983042725|220.6983042725|220.6983042725
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505||307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505||307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401||322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|||322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401||322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401||322.4954155401|322.4954155401|322.4954155401|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395|311.39120516395||311.39120516395|311.39120516395||311.39120516395|336.94876931662|336.94876931662||||336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|336.94876931662|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094||358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|358.97933085094|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629|359.65187986629
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|132.38798333417|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|136.70795470278|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009||141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009||141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|141.81911563009|||141.81911563009|141.81911563009|141.81911563009|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587||149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587||||||||149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587||149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587||149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587||149.55405115587|149.55405115587|149.55405115587|149.55405115587|||149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587||149.55405115587|149.55405115587|149.55405115587|149.55405115587|149.55405115587
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|267.56870877912|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774||272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774||272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|||272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|272.51485336774|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776||258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776||||||||258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776||258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776||258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776||258.02177051776|258.02177051776|258.02177051776|258.02177051776|||258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776||258.02177051776|258.02177051776|258.02177051776|258.02177051776|258.02177051776
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|38.186426283994|42.33810041022|42.33810041022|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747||45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747|45.694843622747||45.694843622747|45.694843622747|45.694843622747|50.860206160397|50.860206160397|50.860206160397|50.860206160397|50.860206160397|50.860206160397|50.860206160397|50.860206160397|50.860206160397|50.860206160397|50.860206160397|50.860206160397|50.860206160397|50.860206160397|55.761044348156|||55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156||55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156||||||||55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156||55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156|55.761044348156||55.761044348156|55.761044348156|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382||59.098953226382|59.098953226382|59.098953226382|59.098953226382|||59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382||59.098953226382|59.098953226382|59.098953226382|59.098953226382|59.098953226382
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|77.957720987544|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678||72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678||72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|||72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678||72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678|72.450066901678||||||||72.450066901678|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178||65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178||65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178||65.051733276178|65.051733276178|65.051733276178|65.051733276178|||65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178||65.051733276178|65.051733276178|65.051733276178|65.051733276178|65.051733276178
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||73.660167619512|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529||67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|75.986541036079|75.986541036079|75.986541036079|75.986541036079|75.986541036079|75.986541036079|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.647139211088|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757||80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|80.505449619757|92.406480205412|92.406480205412|92.406480205412|92.406480205412|92.406480205412|92.406480205412|92.406480205412|92.406480205412|94.570247467468|94.570247467468||94.570247467468|94.570247467468||94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|94.570247467468|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|102.0802947524|93.94900810124||93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124|93.94900810124
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|144.37232266496||144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361||109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|130.9949200197|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924||136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924||136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|||136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|136.03360473924|143.1676486726|143.1676486726|143.1676486726|143.1676486726|143.1676486726|143.1676486726|143.1676486726|143.1676486726|143.1676486726|143.1676486726|143.1676486726|146.87326104886|146.87326104886|146.87326104886|146.87326104886||146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886||||||||146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886||146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|146.87326104886|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645||148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645||148.91337427645|148.91337427645|148.91337427645|148.91337427645|||148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645||148.91337427645|148.91337427645|148.91337427645|148.91337427645|148.91337427645
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159||53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721||54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721||54.752173340721|54.752173340721|54.752173340721||54.752173340721||54.752173340721|54.752173340721|54.752173340721|59.723562699858|59.723562699858|59.723562699858|59.723562699858||59.723562699858|59.723562699858|59.723562699858|59.723562699858|59.723562699858|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574||58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574||58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233||60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233||60.745452664233|60.745452664233||60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233||60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233|60.745452664233
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|342.24691877986|342.24691877986|342.24691877986|342.24691877986|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917||390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917||390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917||390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145||326.34962272145|326.34962272145|326.34962272145|326.34962272145||326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145||326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145|326.34962272145||326.34962272145|326.34962272145|326.34962272145|326.34962272145
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107||115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107||115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|115.30889170107|||118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805||118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805||||||||118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805||118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805|118.51715097805||118.51715097805|127.52281195856|127.52281195856|127.52281195856|127.52281195856|127.52281195856|127.52281195856|138.89255664557|138.89255664557|138.89255664557|138.89255664557|138.89255664557|138.89255664557|138.89255664557||138.89255664557|138.89255664557|138.89255664557|138.89255664557|||138.89255664557|138.89255664557|138.89255664557|138.89255664557|138.89255664557|138.89255664557|138.89255664557|138.89255664557|138.89255664557|138.89255664557||138.89255664557|138.89255664557|138.89255664557|138.89255664557|142.74231693326
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549||1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549||1025.1465496549|1025.1465496549||1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|||1025.1465496549||1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527||956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|||||956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|||956.65930967527|956.65930967527|956.65930967527||956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|1022.0282356259|1022.0282356259|1022.0282356259||1022.0282356259|1022.0282356259|1022.0282356259||1022.0282356259||1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259||||1022.0282356259|1022.0282356259|1022.0282356259|1022.0282356259
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857||346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|||346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857||346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178||340.20283265178|340.20283265178|340.20283265178|340.20283265178|340.20283265178|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|103.30997376188|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389||93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389||93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|||93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389||93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389||||||||93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389||93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389||93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389||93.71709220389|93.71709220389|93.71709220389|93.71709220389|||93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389||93.71709220389|93.71709220389|93.71709220389|93.71709220389|93.71709220389
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363||147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363||147.11486330363|147.11486330363|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733||386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733||386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|386.04787991733|||386.04787991733|386.04787991733|386.04787991733|386.04787991733|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705||443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705||||||||443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705||443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|443.49360680705|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266||422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266||422.88232241266|422.88232241266|422.88232241266|422.88232241266|||422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266||422.88232241266|422.88232241266|422.88232241266|422.88232241266|422.88232241266
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202||255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006||212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|202.90401782109|202.90401782109||202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109||202.90401782109|202.90401782109||202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109||202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109|202.90401782109
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537||115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|110.18756902455|110.18756902455|110.18756902455|||110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|||110.18756902455|110.18756902455|110.18756902455|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003||90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|||90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007||479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|534.18287174582|534.18287174582|534.18287174582|534.18287174582|534.18287174582|534.18287174582|534.18287174582|534.18287174582|580.10389616635|580.10389616635|580.10389616635|580.10389616635|580.10389616635|580.10389616635|580.10389616635|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912||702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912||702.03538815912|702.03538815912|702.03538815912||702.03538815912||702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912|772.29067044995|772.29067044995||772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995||772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995||772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|855.53414251684|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473||1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|1023.7458178473|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658||836.38680880658|836.38680880658||836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658||836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658|836.38680880658
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203||118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|127.33943381617|127.33943381617|127.33943381617||||127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558||||140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127||||143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541||147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|||147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541||147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|147.21209056541|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874|148.95335528874||148.95335528874|148.95335528874|148.95335528874
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971||377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302||410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651||312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488||334.15651323488|334.15651323488||334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|334.15651323488|298.04002322096|298.04002322096||298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062||595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062||595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|595.65574750062|||595.65574750062|595.65574750062|595.65574750062|595.65574750062|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547||488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547||||||||488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547||488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547||488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547|488.10638633547||488.10638633547|447.62743719034|447.62743719034|447.62743719034|||447.62743719034|447.62743719034|447.62743719034|447.62743719034|447.62743719034|447.62743719034|447.62743719034|447.62743719034|447.62743719034|447.62743719034||403.63159349896|403.63159349896|403.63159349896|403.63159349896|403.63159349896
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066||176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066||176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|176.48733506066|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601|192.3001787601
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596||119.83191451596|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293||139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317||123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317||123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|158.29998640149|158.29998640149|158.29998640149|||158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149||158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149||158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|||158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114||153.45539944114|153.45539944114|153.45539944114|153.45539944114||153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|153.45539944114|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275|169.83045158275||169.83045158275|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861|183.41608067861||183.41608067861|183.41608067861|183.41608067861|183.41608067861
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531||30.140170928531|30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.891451017271|||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|38.402141937385|38.402141937385||38.402141937385|38.402141937385|38.402141937385|38.402141937385||38.402141937385|38.402141937385|38.402141937385|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883||43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883||43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|43.808555809883|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501||48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501|48.843870410501||48.843870410501|48.843870410501|48.843870410501|48.843870410501
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|||253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193||253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193||253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|||253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193||253.22792900193|253.22792900193|253.22792900193|253.22792900193||253.22792900193||253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|||253.22792900193|253.22792900193|253.22792900193|253.22792900193||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263||369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292||352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292||352.22223918292|352.22223918292|352.22223918292||352.22223918292||352.22223918292|352.22223918292|352.22223918292|352.22223918292|372.85609550835|372.85609550835|372.85609550835||372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835||372.85609550835|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967||311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833||629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206||474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|494.21321433028|421.28104058432|421.28104058432|421.28104058432||421.28104058432|421.28104058432||421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432||421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432|421.28104058432
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596||262.72363579596|262.72363579596|262.72363579596|262.72363579596|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429||256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|||256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429||256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429||||||||256.12583430429|256.12583430429|256.12583430429|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469||230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|230.47821818469|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019||245.91950383019|245.91950383019|245.91950383019|245.91950383019|||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019||245.91950383019|245.91950383019|245.91950383019|245.91950383019|245.91950383019
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152||204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841||216.19146180841|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671||223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671||223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|236.64623791895|236.64623791895|236.64623791895|||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299|246.77126283299||246.77126283299|246.77126283299|246.77126283299|246.77126283299
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|192.5625791049|192.5625791049|192.5625791049|192.5625791049|192.5625791049|192.5625791049|192.5625791049|192.5625791049|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137||216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272||232.1818247272||232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|||232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272||189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725||||190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725||190.70887232725|190.70887232725|190.70887232725|||190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|190.70887232725|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814|183.22944632814||183.22944632814|183.22944632814|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752||178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752||178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752|178.36889396752
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867||148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|169.38069041583|169.38069041583|169.38069041583|||169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|185.77944173805|185.77944173805|185.77944173805|185.77944173805|185.77944173805|207.09350530393|207.09350530393|207.09350530393|207.09350530393||207.09350530393|207.09350530393|207.09350530393|207.09350530393|207.09350530393|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216||206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|206.46379074216|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848|233.71230882848||233.71230882848|233.71230882848|233.71230882848|233.71230882848||250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141||250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141||250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|250.34256545141|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|270.87781241023|261.75562874835||261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835|261.75562874835||261.75562874835|261.75562874835|261.75562874835|261.75562874835
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507||59.684472759507|59.684472759507|59.684472759507|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|||71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125||71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634||71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634||71.524012727634|71.524012727634|71.524012727634|71.524012727634||71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634||71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|71.524012727634|75.873861189636|75.873861189636||75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636||75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636|75.873861189636||75.873861189636|75.873861189636|75.873861189636|75.873861189636
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207||155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282||131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|||131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|139.53414873926|139.53414873926|139.53414873926|139.53414873926||139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|139.53414873926|173.58016164415|173.58016164415|173.58016164415|173.58016164415||||||||173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|173.58016164415|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302||130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302||130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302|130.04597204302||119.86798171556|119.86798171556|119.86798171556|119.86798171556|||119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556||119.86798171556|119.86798171556|119.86798171556|119.86798171556|119.86798171556
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827||||73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827||||||73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827||73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827||73.553971321827|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|76.947349431768|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|80.541936037104|82.726749491166|82.726749491166|82.726749491166|||82.726749491166|82.726749491166|82.726749491166|82.726749491166|82.726749491166|82.726749491166|82.726749491166|82.726749491166|||82.726749491166|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|86.803930087369|||86.803930087369|86.803930087369|86.803930087369|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.209921674943|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136||329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136||329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136||379.22367116807|379.22367116807|379.22367116807||379.22367116807||379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807||379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807||379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807||379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807||379.22367116807|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|412.87280475566|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743||428.35794444743|428.35794444743||428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743||428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|428.35794444743|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155|464.73256208155
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856||88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856||88.846133351856|88.846133351856|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|95.992797095625|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801||96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801|96.068691361801
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|82.653292016785|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038||88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038||88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|||88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038||88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|88.070509027038|84.345798562517|84.345798562517|84.345798562517|84.345798562517||||||||84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517||84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|84.345798562517|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593||69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593||69.444415816593|69.444415816593|69.444415816593|69.444415816593|||69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593||69.444415816593|69.444415816593|69.444415816593|69.444415816593|69.444415816593
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463||202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463||202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|202.57282943463|||222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718||222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718||||||||222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718||222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|222.1095888718|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622||233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|233.99661701622|254.59874767835|254.59874767835|254.59874767835|254.59874767835|254.59874767835|254.59874767835||254.59874767835|241.62585549673|241.62585549673|241.62585549673|||241.62585549673|241.62585549673|241.62585549673|241.62585549673|241.62585549673|241.62585549673|241.62585549673|241.62585549673|241.62585549673|241.62585549673||241.62585549673|241.62585549673|241.62585549673|241.62585549673|241.62585549673
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269||93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269||93.670761407269||111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|||111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382||111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145||||83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145||83.358353828145|83.358353828145|83.358353828145|||83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227|90.624637242227||90.624637242227|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116||83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116||83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116|83.621349243116
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|228.58750551582||228.58750551582|228.58750551582|228.58750551582|228.58750551582|228.58750551582|228.58750551582|228.58750551582|228.58750551582|228.58750551582|227.5091123234|227.5091123234|227.5091123234||||227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234||||227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615||||214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615||214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|214.54825239615|204.95042403843|204.95042403843|204.95042403843|||204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843||204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|204.95042403843|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|203.60662034416|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263|176.05566874263||176.05566874263|176.05566874263|176.05566874263
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931||405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931||405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|||405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|428.98119712377|428.98119712377|428.98119712377|428.98119712377|439.98071499874|439.98071499874||439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874||||||||439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874|439.98071499874||449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|449.6022021242|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878||475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878||475.84505701878|475.84505701878|475.84505701878|475.84505701878|||475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878||475.84505701878|475.84505701878|475.84505701878|475.84505701878|475.84505701878
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308||255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736||380.93970124736||380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|||380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736||380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736||||380.93970124736|380.93970124736|380.93970124736|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359||339.50029521359|339.50029521359|339.50029521359|||339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359|339.50029521359||339.50029521359|339.50029521359|339.50029521359|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|194.27626675537|194.27626675537|194.27626675537|194.27626675537|194.27626675537|194.27626675537|194.27626675537|194.27626675537|194.27626675537|194.27626675537|194.27626675537|194.27626675537|194.27626675537|194.27626675537|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|197.30289313608|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041||235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041||235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|||235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041|235.83334505041||246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786||||||||246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|246.57153541786|262.20693494886||262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886||262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886||262.20693494886|262.20693494886|262.20693494886|262.20693494886|||262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886|262.20693494886||303.11889177122|303.11889177122|303.11889177122|303.11889177122|303.11889177122
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083||97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083||97.590875643083|97.590875643083||113.5517030195|113.5517030195|113.5517030195|113.5517030195|||113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468||112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652||89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652|89.233711198652
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782||51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782||51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782||51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782||51.814492858782|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|||52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977||52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926||52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|||52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|52.632379450926|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506|44.525226254506||44.525226254506|44.525226254506|44.525226254506|44.525226254506
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892||153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315||132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074||137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074|137.24404639074
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322||63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322||63.435892126322|63.435892126322||63.435892126322|63.435892126322|63.435892126322|63.435892126322|||63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322||63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022||57.335405031022|57.335405031022|57.335405031022|||57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022||57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022||57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022|57.335405031022
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469||194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469||194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|||194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177||191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177||||||||191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177||191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|191.59995425177|213.39387021704|213.39387021704|213.39387021704|213.39387021704|213.39387021704|213.39387021704|213.39387021704|213.39387021704|242.23153438565|242.23153438565|242.23153438565||242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565||242.23153438565|242.23153438565|242.23153438565|242.23153438565|||242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565|242.23153438565||242.23153438565|242.23153438565|242.23153438565|242.23153438565|257.227922253
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542||69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567||65.402205156567||65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|||65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246||||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246||64.086509124246|64.086509124246|64.086509124246|||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|49.515564081873|49.515564081873|49.515564081873||49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873|49.515564081873
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352||205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|223.75950668316|223.75950668316|223.75950668316|223.75950668316|223.75950668316|223.75950668316|223.75950668316|223.75950668316|223.75950668316|223.75950668316|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484||225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505||250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|||250.27714192505|250.27714192505|250.27714192505|290.90830486563|290.90830486563|290.90830486563|290.90830486563|290.90830486563|290.90830486563|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|303.00953519195|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752||291.64135516752|291.64135516752|||291.64135516752|291.64135516752||||291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|291.64135516752|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241||200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241||200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241|200.2384911241
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177||109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364||109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|||109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094||105.20078066094|105.20078066094|105.20078066094|105.20078066094||105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094||105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|105.20078066094|120.14433277099|120.14433277099|120.14433277099|120.14433277099|120.14433277099|110.59347985105|110.59347985105|110.59347985105||110.59347985105|110.59347985105|110.59347985105|110.59347985105
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262||80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262||80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|71.673246342724|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459||75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459|75.38521429459||75.38521429459|75.38521429459|75.38521429459|75.38521429459
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|43.04329015379|42.804867044353||42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353||42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|||42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|42.804867044353|40.461345890382|40.461345890382|40.461345890382|40.461345890382||40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382||||||||40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382||40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382||40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382||40.461345890382|40.461345890382|40.461345890382|40.461345890382|||40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382||40.461345890382|40.461345890382|40.461345890382|40.461345890382|40.461345890382
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777||337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777||337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|||337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||||||||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579||124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579||124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|||124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|124.73187082579|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945||126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945||||||||126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945||126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|126.59406958945|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|130.89799568766|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662||126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662||126.89078470662|126.89078470662|126.89078470662|126.89078470662|||126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662||126.89078470662|126.89078470662|126.89078470662|126.89078470662|126.89078470662
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|||133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699||133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699||133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|||133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718||143.83458694718|143.83458694718|143.83458694718|143.83458694718||143.83458694718||143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|||143.83458694718|143.83458694718|143.83458694718|143.83458694718||143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041||155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|||155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|167.33009944165|167.33009944165|167.33009944165|167.33009944165||167.33009944165|167.33009944165||167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|167.33009944165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|190.75274984875|190.75274984875||190.75274984875||190.75274984875|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113||149.03257172113|149.03257172113|149.03257172113||149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|160.40185521906|160.40185521906|160.40185521906|160.40185521906|160.40185521906||160.40185521906|160.40185521906|160.40185521906|160.40185521906|160.40185521906|160.40185521906||160.40185521906|160.40185521906|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||||107.77014802708|107.77014802708|||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|||37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|||34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886||34.646137631886|34.646137631886||34.646137631886|34.646137631886|34.646137631886|34.646137631886|34.646137631886|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131||42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131||42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131|42.503818571131
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548||||||||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302||130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302||130.30689711302|130.30689711302|130.30689711302|130.30689711302|||130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302||130.30689711302|130.30689711302|130.30689711302|130.30689711302|130.30689711302
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026||203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026||203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|||203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026||203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|152.97739024391|152.97739024391|152.97739024391||||||||152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391||152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391||152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391|152.97739024391||152.97739024391|152.97739024391|152.97739024391|152.97739024391|||152.97739024391|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503||150.52385146503|150.52385146503|150.52385146503|150.52385146503|150.52385146503
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|78.004043301591|78.004043301591||78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591||78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|||84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|94.433377447049|94.433377447049|94.433377447049|94.433377447049||94.433377447049|94.433377447049|96.643616967087|96.643616967087|96.643616967087|96.643616967087||96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087||||||||96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087||96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|96.643616967087|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638||101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638||101.89422645638|101.89422645638|101.89422645638|101.89422645638|||101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638||101.89422645638|101.89422645638|101.89422645638|101.89422645638|101.89422645638
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|||104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513||104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513||104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122||116.98495284122|116.98495284122|116.98495284122|116.98495284122||116.98495284122||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|||116.98495284122|116.98495284122|116.98495284122|116.98495284122||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|112.71964160296|112.71964160296||112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296||112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296|112.71964160296
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617||729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617||729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474||717.14700981474|717.14700981474|717.14700981474|717.14700981474||717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|717.14700981474|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464||791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464|791.45689796464||791.45689796464|791.45689796464|791.45689796464|791.45689796464
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882||148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882||148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|148.51174564882|||148.51174564882|148.51174564882|148.51174564882|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326||152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326||||||||152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|152.76942965326|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204||154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204||154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204||154.70321990204|154.70321990204|154.70321990204|154.70321990204|||154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204||154.70321990204|154.70321990204|154.70321990204|154.70321990204|154.70321990204
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|160.87825549113|160.87825549113|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348||170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348||170.58270561348|170.58270561348|170.58270561348|170.58270561348|175.38834630216|175.38834630216|175.38834630216|175.38834630216|175.38834630216|175.38834630216|175.38834630216|175.38834630216|175.38834630216|175.38834630216||175.38834630216|175.38834630216|175.38834630216|175.38834630216|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248||150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248|150.59918855248||150.59918855248|150.59918855248|150.59918855248|150.59918855248
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612||134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376||131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376||131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|||131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902||138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211||132.47704668211|132.47704668211||132.47704668211|132.47704668211|132.47704668211||||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211||132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211|132.47704668211
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|42.096080500747|42.096080500747|42.096080500747|42.096080500747|42.096080500747|42.096080500747|42.096080500747|42.096080500747|42.096080500747|42.096080500747|42.096080500747|42.096080500747|42.096080500747|42.096080500747|42.096080500747|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|47.331939666675|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019||43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|||43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|43.735968349019|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594||48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|48.38263678594|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444||51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444||51.539426669444|51.539426669444|51.539426669444|51.539426669444||51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444||51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444|51.539426669444||51.539426669444|51.539426669444|51.539426669444|51.539426669444|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122||52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122|52.458499582122||52.458499582122|52.458499582122|52.458499582122|52.458499582122
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|164.77052704987|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469||173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|173.06374154469|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876||170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|170.90352103876|167.69879702756|167.69879702756|167.69879702756|||167.69879702756|167.69879702756|167.69879702756|167.69879702756|167.69879702756|167.69879702756|167.69879702756|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692||161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692||||||||161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692|161.82456530692||161.82456530692|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831||160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831||160.25407536831|160.25407536831|160.25407536831|160.25407536831|||160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831||160.25407536831|160.25407536831|160.25407536831|160.25407536831|160.25407536831
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835||82.391286503835|82.391286503835|82.391286503835|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186||81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|||81.726036566186|81.726036566186|81.726036566186|81.726036566186|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583||82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583||||||||82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583||82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583||82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|85.696446549629|85.696446549629||85.696446549629|85.696446549629|85.696446549629|85.696446549629|||85.696446549629|85.696446549629|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845||82.481324519845|82.481324519845|82.481324519845|82.481324519845|82.481324519845
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192||428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192||428.63738372192|428.63738372192|428.63738372192|428.63738372192|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543||380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|||374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781||340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781||340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915||310.06241677915|310.06241677915||310.06241677915|310.06241677915|310.06241677915||||310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|310.06241677915|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829||327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|327.34284559829|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167|344.41914690167
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445|86.874153235445||91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197||91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|91.020119687197|||91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411||91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411||||||||91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411||91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411||91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411||91.634067942411|91.634067942411|91.634067942411|91.634067942411|||91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411||91.634067942411|91.634067942411|91.634067942411|91.634067942411|91.634067942411
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785||257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785||257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|211.05460825098||211.05460825098|211.05460825098|211.05460825098||211.05460825098||211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098||211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098||211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098||211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264||220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|220.60919237264|230.34591416437|230.34591416437|230.34591416437|230.34591416437||230.34591416437|230.34591416437||230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|230.34591416437|252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969||252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969|252.21276049969|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473|272.43565950473
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265||799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265||799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|||799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|854.64723943494|854.64723943494|854.64723943494|854.64723943494|854.64723943494|854.64723943494|854.64723943494|783.00250978922|783.00250978922||783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922||||||||783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922||783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|783.00250978922|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909||451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909||451.5663533909|451.5663533909|451.5663533909|451.5663533909|||451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909||451.5663533909|451.5663533909|451.5663533909|451.5663533909|451.5663533909
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834||382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916||365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916||365.01701194916|365.01701194916|365.01701194916||436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|138.90977998179|138.90977998179|138.90977998179|138.90977998179|152.37183127493|152.37183127493|152.37183127493|152.37183127493|152.37183127493|152.37183127493|152.37183127493|152.37183127493|152.37183127493|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476||168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476||168.56223383476|168.56223383476||168.56223383476|168.56223383476|168.56223383476|168.56223383476|||168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476||168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|179.12905690137|179.12905690137|179.12905690137|179.12905690137||179.12905690137|179.12905690137|179.12905690137|||179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137||179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|179.12905690137|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578||143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578|143.06861299578
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602||373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013||304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013||304.38255079013|304.38255079013|304.38255079013||304.38255079013||304.38255079013|304.38255079013|304.38255079013|344.96022166453|344.96022166453|344.96022166453|344.96022166453||344.96022166453|344.96022166453|344.96022166453|344.96022166453|344.96022166453|344.96022166453|344.96022166453|344.96022166453|277.62504359178|277.62504359178||277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178||277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077||146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077|146.84446214077||146.84446214077|146.84446214077|146.84446214077|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|||128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|128.5065740271|139.62035422327|139.62035422327|139.62035422327|139.62035422327|139.62035422327|139.62035422327|139.62035422327||139.62035422327|139.62035422327|139.62035422327|139.62035422327|139.62035422327|139.62035422327|139.62035422327|139.62035422327|138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682||||||||138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682|138.93263766682|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209||137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209||137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209||137.02389481209|137.02389481209|137.02389481209|137.02389481209|||137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209||137.02389481209|137.02389481209|137.02389481209|137.02389481209|137.02389481209
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381|370.87646683381||397.63320521257|397.63320521257|397.63320521257|397.63320521257|397.63320521257|397.63320521257|397.63320521257|397.63320521257|397.63320521257|397.63320521257|397.63320521257|397.63320521257|397.63320521257|397.63320521257|397.63320521257|397.63320521257|346.37038781582|346.37038781582|346.37038781582|346.37038781582||346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|||346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|346.37038781582|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148||368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148||||||||368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|368.04061949148|372.20183601817||372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817||372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817||372.20183601817|372.20183601817|372.20183601817|372.20183601817|||372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|372.20183601817|398.60119303272|398.60119303272||398.60119303272|398.60119303272|398.60119303272|398.60119303272|398.60119303272
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|115.65412056029|115.65412056029||115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029||115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|||115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|||121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|||96.022530563708|96.022530563708|96.022530563708|||96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708||96.022530563708|96.022530563708||96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708|96.022530563708
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941||240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|259.99470303792|259.99470303792|259.99470303792|259.99470303792|259.99470303792|259.99470303792|259.99470303792|259.99470303792|259.99470303792|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614||269.20417796614||269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|||269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614||269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|272.77756405527|272.77756405527|272.77756405527|272.77756405527||||272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|272.77756405527|293.02878326684||293.02878326684|293.02878326684|293.02878326684|||293.02878326684|293.02878326684|293.02878326684|293.02878326684|293.02878326684|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305|297.95396226305||297.95396226305|297.95396226305|297.95396226305|267.73474194025|267.73474194025|267.73474194025|267.73474194025||267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025||267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025|267.73474194025
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604||375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197||365.50491841197|365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|||365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|||||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|||365.50491841197|365.50491841197|365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197||365.50491841197|365.50491841197|365.50491841197||365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197||||365.50491841197|365.50491841197|365.50491841197|365.50491841197
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783||191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783||191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|||191.53615720783|191.53615720783|191.53615720783|191.53615720783|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||||||||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752||196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608||125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353||149.07093369353||149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|||149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353||152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996||||152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996||152.00772289996|152.00772289996|152.00772289996|||152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996||152.00772289996|152.00772289996|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713||147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713||147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713|147.01651230713
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136||108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|115.04436199312|115.04436199312|115.04436199312|115.04436199312|||115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|101.05261668668|101.05261668668|101.05261668668|||101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668||101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|||101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902||81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902||81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|||81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067||90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|90.538900030067|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||||||||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||99.320849547014|99.320849547014|99.320849547014|99.320849547014|||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014||99.320849547014|99.320849547014|99.320849547014|99.320849547014|99.320849547014
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302||232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302||232.33691829302|232.33691829302||232.33691829302|232.33691829302|232.33691829302|232.33691829302|||232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302||232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|129.76881269789|129.76881269789|||129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789||129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789||129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|||129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608||147.19525946608|147.19525946608|147.19525946608|147.19525946608||147.19525946608||147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|||147.19525946608|147.19525946608|147.19525946608|147.19525946608||147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|173.33199028048|173.33199028048|173.33199028048||195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|195.21126934913|228.45354462794|||228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794||228.45354462794|228.45354462794||228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|228.45354462794|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|225.95672284055|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453||284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453||284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453|284.63044219453
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978||184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424||184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|||184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051||181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051||||||||181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051||181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051||181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286||304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286||304.88629209286|304.88629209286|304.88629209286|304.88629209286|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|||266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727||247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727||||||||247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727||247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|247.12555775727|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422|254.21824684422||254.21824684422|254.21824684422|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788||186.71649835788|186.71649835788|186.71649835788|186.71649835788|||186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788||186.71649835788|186.71649835788|186.71649835788|186.71649835788|186.71649835788
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|807.60752259635|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043||806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043||806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|806.56705110043|||806.56705110043|806.56705110043|806.56705110043|884.29673402087|884.29673402087|884.29673402087|884.29673402087|884.29673402087|884.29673402087|884.29673402087|884.29673402087|884.29673402087|884.29673402087|884.29673402087|884.29673402087|884.29673402087|884.29673402087|884.29673402087|884.29673402087|683.50910062212|683.50910062212|683.50910062212|683.50910062212||683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212||||||||683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212|683.50910062212||683.50910062212|683.50910062212|683.50910062212|683.50910062212|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601||578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601||578.06926642601|578.06926642601|578.06926642601|578.06926642601|||578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601|578.06926642601||578.06926642601|578.06926642601|584.2742590572|584.2742590572|584.2742590572
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953||75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|||75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|81.387541713012|81.387541713012|81.387541713012|81.387541713012||81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421|87.807120276421||87.807120276421|87.807120276421|87.807120276421|87.807120276421
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445||93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526||80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047|28.920717269047||29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666||29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|||29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|29.913547924666|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179||31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179||||||||31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179||31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|31.349676610179|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518||35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518||35.098946024518|35.098946024518|35.098946024518|35.098946024518|||35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518||35.098946024518|35.098946024518|35.098946024518|35.098946024518|35.098946024518
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379||280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|269.95545283486|269.95545283486|269.95545283486|269.95545283486|||269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|||269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|294.02107807533|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143||197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|||197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|197.16021007143|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|218.92095277752|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326|222.8543317326
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|88.192196918709|88.192196918709|88.192196918709|88.192196918709|88.192196918709|88.192196918709|88.192196918709|88.192196918709|88.192196918709|88.192196918709|88.192196918709|88.192196918709|88.192196918709|88.192196918709|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508|87.637451848508||87.637451848508|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788||91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|91.968236085788|||91.968236085788|91.968236085788|91.968236085788|91.968236085788|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057||93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057||||||||93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057||93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|93.055119886057|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101||99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|99.339325625101|104.19698926462|104.19698926462|104.19698926462|104.19698926462|104.19698926462|104.19698926462|104.19698926462|104.19698926462||104.19698926462|104.19698926462|104.19698926462|104.19698926462|||104.19698926462|104.19698926462|104.19698926462|104.19698926462|104.19698926462|104.19698926462|104.19698926462|104.19698926462|104.19698926462|104.19698926462||104.19698926462|104.19698926462|104.19698926462|104.19698926462|104.19698926462
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235||||||||267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697||267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697||267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697||267.80218131697|267.80218131697|267.80218131697|267.80218131697|||267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|267.80218131697|315.24311817043|315.24311817043|315.24311817043|315.24311817043||315.24311817043|315.24311817043|315.24311817043|315.24311817043|315.24311817043
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366|64.4908622366||64.4908622366|64.4908622366|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745||66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|||66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|66.988877477745|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547||67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547||||||||67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|67.633424008547|74.426313655923|74.426313655923|74.426313655923|74.426313655923||74.426313655923|74.426313655923|74.426313655923|74.426313655923|74.426313655923|74.426313655923|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|71.563763130695|78.379658208507|78.379658208507|78.379658208507|78.379658208507|78.379658208507|78.379658208507|78.379658208507|78.379658208507|78.379658208507||78.379658208507|78.379658208507|78.379658208507|78.379658208507|80.086297201879|80.086297201879|80.086297201879|80.086297201879|80.086297201879|80.086297201879|80.086297201879|80.086297201879|80.086297201879|80.086297201879||80.086297201879|80.086297201879|80.086297201879|80.086297201879|||80.086297201879|80.086297201879|80.086297201879|80.086297201879|80.086297201879|80.086297201879|80.086297201879|80.086297201879|80.086297201879|80.086297201879||80.086297201879|80.086297201879|80.086297201879|80.086297201879|85.117598446023
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528||630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|616.07457904114|616.07457904114|616.07457904114|616.07457904114|616.07457904114|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465||603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465||603.66917744465|603.66917744465|603.66917744465||603.66917744465||603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465||603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|454.99500847527|454.99500847527|454.99500847527|454.99500847527||454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527||454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527||413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|413.44014000352|492.25510483935|492.25510483935|492.25510483935|492.25510483935|492.25510483935|492.25510483935|492.25510483935||492.25510483935|492.25510483935||492.25510483935|492.25510483935|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|518.83502307129|610.09986132723|610.09986132723|610.09986132723|610.09986132723|610.09986132723|610.09986132723|671.07360948504||671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|671.07360948504|746.38372759986|746.38372759986|746.38372759986|746.38372759986|746.38372759986|746.38372759986|746.38372759986
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982||305.58836216982|305.58836216982|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|||339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|||339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307||339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|||339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643|355.57934308643
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|158.61325663739|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246||167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246||167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|||167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246||167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246||||||||167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246||167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246||167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246||167.39478717246|167.39478717246|167.39478717246|167.39478717246|||167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246||167.39478717246|167.39478717246|167.39478717246|167.39478717246|167.39478717246
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497||71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497||71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747||100.09174071974|100.09174071974|100.09174071974|100.09174071974||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151||101.01705696151|101.01705696151|||101.01705696151|101.01705696151|101.01705696151||101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|101.01705696151|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545||77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|101.92318095091||101.92318095091||101.92318095091|101.92318095091|101.92318095091|101.92318095091|101.92318095091|101.92318095091|101.92318095091|||101.92318095091|101.92318095091|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014||83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247||||87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|87.076100200247|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392||94.348481125392|94.348481125392|94.348481125392|||94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392|94.348481125392||93.948261531269|93.948261531269|93.948261531269|93.948261531269|93.948261531269|93.948261531269|93.948261531269||93.948261531269|93.948261531269|93.948261531269|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362||96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362|96.26043723362
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192||96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||83.794598652731|83.794598652731|83.794598652731||83.794598652731||83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333||73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333||73.607989048333|73.607989048333||73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|73.607989048333|78.117725331734|78.117725331734|78.117725331734|78.117725331734||78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734|78.117725331734
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008||90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051||90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051||90.848785462051|90.848785462051|90.848785462051|90.848785462051|96.613726523721|96.613726523721||96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|101.7382838829|101.7382838829|101.7382838829|||101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829||101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829||101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|||101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133||94.058414351133|94.058414351133|94.058414351133|94.058414351133||94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133||94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133|94.058414351133||94.058414351133|94.058414351133|94.058414351133|94.058414351133
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|101.53920227537|101.53920227537|101.53920227537|101.53920227537|101.53920227537|101.53920227537|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564||87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564||87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|||87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564|87.774418038564||91.764331157283|91.764331157283|91.764331157283|91.764331157283|91.764331157283|91.764331157283|91.764331157283|91.764331157283|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186||||||||92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186||92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|92.867598224186|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243||86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243||86.553519012243|86.553519012243|86.553519012243|86.553519012243|||86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243||86.553519012243|86.553519012243|86.553519012243|86.553519012243|86.553519012243
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|276.92059213117|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793||274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|274.28199929793|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288||229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|||229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288||229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288||||||||229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288||229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288|229.81700514288||234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869||234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869|234.473651869||234.473651869|234.473651869|234.473651869|234.473651869|||234.473651869|234.473651869|234.473651869|221.6846636245|221.6846636245|221.6846636245|221.6846636245|221.6846636245|221.6846636245|221.6846636245||221.6846636245|221.6846636245|221.6846636245|221.6846636245|221.6846636245
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359||86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359||86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359||86.486022869359|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018||108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018||108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018||108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018||108.41243857018|59.542737097448|59.542737097448|59.542737097448|59.542737097448||59.542737097448|59.542737097448|59.542737097448|59.542737097448||59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448||59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448|59.542737097448
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835||446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|||438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|485.07739229545||485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545||485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545||485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|||485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226|525.03525367226||525.03525367226|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|555.43416555297|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|623.284967068|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169||650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|650.3119309169|692.74240310722
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464||479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719||463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|355.3338796262|355.3338796262||355.3338796262|355.3338796262|355.3338796262||355.3338796262||355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262||355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262||355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262||355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262||355.3338796262|355.3338796262|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.94512868063|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585||373.75824955585|373.75824955585||373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585||373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585|373.75824955585
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303||143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303||143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|||143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303||143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303||||||||143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303||143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303||143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303||143.52316160303|143.52316160303|143.52316160303|143.52316160303|||143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303||143.52316160303|143.52316160303|143.52316160303|143.52316160303|143.52316160303
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|200.06617344357|200.06617344357||200.06617344357||200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||||154.75056538259|154.75056538259|||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|158.34175641815|158.34175641815|158.34175641815|158.34175641815||158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|158.34175641815|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707|152.92514768707
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689||12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778||8.8499608755778|9.4969908630794||9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|||8.8731216779058||8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|||||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|||8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459||8.1345083222459||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459||||8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873||156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|148.11682816912|148.11682816912|148.11682816912||148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912||148.11682816912|148.11682816912|148.11682816912||148.11682816912||148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912||148.11682816912|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734||158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734||158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|179.69488093511|179.69488093511|179.69488093511|179.69488093511|179.69488093511|179.69488093511|179.69488093511|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|190.80345827594|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974||205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974|205.06578351974||205.06578351974|205.89967721245||205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245||205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245|205.89967721245
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188||372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188||372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|||372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188||372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188||||||||372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|372.46977644188|381.78142540757|381.78142540757|381.78142540757|381.78142540757|381.78142540757||381.78142540757|381.78142540757|381.78142540757|381.78142540757|381.78142540757|381.78142540757|381.78142540757|381.78142540757|381.78142540757|381.78142540757|381.78142540757|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075||366.11183871075|366.11183871075|366.11183871075|366.11183871075|366.11183871075|376.08562960796|376.08562960796|376.08562960796|376.08562960796|376.08562960796|376.08562960796|376.08562960796|376.08562960796|376.08562960796||376.08562960796|376.08562960796|376.08562960796|376.08562960796|||376.08562960796|376.08562960796|376.08562960796|376.08562960796|376.08562960796|376.08562960796|376.08562960796|376.08562960796|376.08562960796|376.08562960796||376.08562960796|376.08562960796|376.08562960796|376.08562960796|376.08562960796
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235||215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235||215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|215.4688527235|||215.4688527235|215.4688527235|215.4688527235|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919||229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919||||||||229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|229.50051415919|259.87466500497|259.87466500497|259.87466500497|214.96787575893|214.96787575893||214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893||214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893|214.96787575893||216.54213709562|216.54213709562|216.54213709562|216.54213709562|||216.54213709562|216.54213709562|216.54213709562|216.54213709562|216.54213709562|216.54213709562|216.54213709562|216.54213709562|216.54213709562|216.54213709562||216.54213709562|205.55325982535|205.55325982535|205.55325982535|205.55325982535
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433||178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|186.25178022418|186.25178022418|186.25178022418|186.25178022418|186.25178022418|186.25178022418|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422||234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518||253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518|253.85179233518||253.85179233518|253.85179233518||253.85179233518|253.85179233518|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839|281.98861648839||305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204|305.17918257204
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|||124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509||124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509||124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|||112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099||112.21356483099|112.21356483099|112.21356483099|112.21356483099||112.21356483099||112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|||112.21356483099|112.21356483099|112.21356483099|112.21356483099||112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902||121.93813075902|121.93813075902||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902||121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|121.93813075902|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502|114.11551238502
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|66.845721250556|66.845721250556|66.845721250556|66.845721250556|75.70039664627|75.70039664627|75.70039664627|75.70039664627|75.70039664627|75.70039664627|75.70039664627|75.70039664627|75.70039664627|75.70039664627|75.70039664627|75.70039664627|75.70039664627|75.70039664627|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121||77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|77.20197506121|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943||68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|||68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|68.789684538943|75.918424609804|75.918424609804|75.918424609804|75.918424609804|75.918424609804||75.918424609804|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811||||||||76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811||76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811||76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|76.85684670811|81.791316853906|81.791316853906|81.791316853906|81.791316853906|81.791316853906|81.791316853906|81.791316853906|81.791316853906||81.791316853906|81.791316853906|81.791316853906|81.791316853906|||81.791316853906|81.791316853906|81.791316853906|81.791316853906|81.791316853906|81.791316853906|81.791316853906|81.791316853906|81.791316853906|81.791316853906||81.791316853906|81.791316853906|81.791316853906|81.791316853906|81.791316853906
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615||219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|||229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666||243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666||243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666||243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|||243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534||249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|249.79627498534|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535||260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|260.07170817535|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628||108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628||108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|||105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995||105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995||||||||105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995||105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995||105.35941728995|105.35941728995|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981||114.78686228981|114.78686228981|114.78686228981|114.78686228981|||114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981||114.78686228981|114.78686228981|114.78686228981|114.78686228981|114.78686228981
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821||223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821|223.07359445821
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148||197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148||197.47138062148||197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|||197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148||207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438||||222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|222.5792903438|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522||237.7653641522|237.7653641522|237.7653641522|||237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522|237.7653641522||237.7653641522|237.7653641522|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853||218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853||218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853|218.43395879853
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441||149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441||149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|149.32374000441|137.86444715674|137.86444715674|137.86444715674|137.86444715674|137.86444715674|137.86444715674|||137.86444715674|137.86444715674|137.86444715674|137.86444715674|137.86444715674|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625||135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625||||||||135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625||135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625||135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625||135.08573361625|135.08573361625|135.08573361625|135.08573361625|||135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625||135.08573361625|135.08573361625|135.08573361625|135.08573361625|135.08573361625
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703|148.59165830703|148.59165830703|||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703|148.59165830703|139.88915403454|139.88915403454|139.88915403454|139.88915403454|139.88915403454||139.88915403454|139.88915403454|139.88915403454|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765||117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765|117.42957375765
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797||50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797||50.262856321797||50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|||50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797||50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183||||47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183||47.737087046183|47.737087046183|47.737087046183|||47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247||47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247|47.439640500247
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902||59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902||59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|||59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|59.826860844902|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219||67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219||||||||67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|67.698887481219|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969||64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|64.206076897969|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677||61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677||61.403615869677|61.403615869677|61.403615869677|61.403615869677|||61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677||61.403615869677|61.403615869677|61.403615869677|61.403615869677|61.403615869677
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||352.20234531597|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814|310.38153701814
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|||322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487||322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487||322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|||322.10957369487|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|||355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141|355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|305.57279057605|305.57279057605|305.57279057605|305.57279057605||305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605||305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605|305.57279057605
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354|158.72697137354||168.15901025897|168.15901025897|168.15901025897|168.15901025897|168.15901025897|168.15901025897|168.15901025897|168.15901025897|168.15901025897|168.15901025897|168.15901025897|168.15901025897|168.15901025897|168.15901025897|168.15901025897|168.15901025897|149.05599406021|149.05599406021|149.05599406021|149.05599406021||149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|||149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|149.05599406021|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636||134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636||||||||134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|134.84836981636|125.44034401522|125.44034401522||125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522||125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522|125.44034401522||130.66702501585|130.66702501585|130.66702501585|130.66702501585|||130.66702501585|130.66702501585|130.66702501585|130.66702501585|130.66702501585|130.66702501585|122.76466361872|122.76466361872|122.76466361872|122.76466361872||122.76466361872|122.76466361872|122.76466361872|122.76466361872|122.76466361872
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917||102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969||102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|||102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267||103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267|103.72295560267||||||||103.72295560267|103.72295560267|103.72295560267|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073||101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|101.74104014073|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|104.28774692053|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794||107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794||107.78761063794|107.78761063794|107.78761063794|107.78761063794|||107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794||107.78761063794|107.78761063794|107.78761063794|107.78761063794|107.78761063794
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578||153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578||153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|||153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578||153.05251806578|153.05251806578|153.05251806578|153.05251806578|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791||||||||164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791||164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|164.27584370791|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365|183.08611072365||183.08611072365|183.08611072365|183.08611072365|183.08611072365|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299||188.59885526299|188.59885526299|188.59885526299|188.59885526299|||188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299||188.59885526299|188.59885526299|188.59885526299|188.59885526299|188.59885526299
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248||107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851||84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229||84.627900067229|84.627900067229||84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|84.627900067229|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459||97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459|97.243269407459
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895||81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895||81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895||81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895||81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451||87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043||220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067||202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721||199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721||199.66611215721|199.66611215721||199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|199.66611215721|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386||227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386|227.21605935386
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|181.32415991897|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173||184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173||184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|||184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|184.31560214173|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186||177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186||||||||177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186||177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186||177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186||177.52526091186|177.52526091186|177.52526091186|177.52526091186|||177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|177.52526091186|186.74681882546|186.74681882546|186.74681882546|186.74681882546||186.74681882546|186.74681882546|186.74681882546|186.74681882546|186.74681882546
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632||64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632||64.138941131632||64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|||64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632||64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533||59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533|59.205358599533
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874||1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|1002.7022969843|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693||914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693|914.79923818693
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566||54.813867218566||54.813867218566|54.813867218566|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909||118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909||118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296||118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|118.39868240296|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064||134.07469584064|134.07469584064|134.07469584064|134.07469584064|134.07469584064|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388||129.47821906388|129.47821906388||129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388|129.47821906388||104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428|104.68215662428
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932||220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932||220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|||220.17880337932|220.17880337932|220.17880337932|220.17880337932|220.17880337932|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026||243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026||||||||243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026||243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026||243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026||243.27805467026|243.27805467026|243.27805467026|243.27805467026|||243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026||243.27805467026|243.27805467026|243.27805467026|243.27805467026|243.27805467026
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237||141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417||138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|158.04223871356|158.04223871356|158.04223871356|158.04223871356|158.04223871356|158.04223871356|158.04223871356|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374|171.22112901374||171.22112901374|171.22112901374|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007|173.25689756007||176.29983267199|176.29983267199||176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199||176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|176.29983267199|193.28154962176
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|||188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353||188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353||188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|||188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|203.67278941536|203.67278941536|203.67278941536|203.67278941536|203.67278941536|203.67278941536||203.67278941536|203.67278941536|203.67278941536|203.67278941536||203.67278941536||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|||151.92885871441|151.92885871441|151.92885871441|151.92885871441||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441||151.92885871441|151.92885871441||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947||82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|77.135631114771|77.135631114771|77.135631114771|77.135631114771||77.135631114771||77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|||77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771||77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635||||79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635||79.866258492635|79.866258492635|79.866258492635|||79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|79.866258492635|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|85.080864689451|78.866938597365|78.866938597365|78.866938597365||78.866938597365|78.866938597365|78.866938597365|78.866938597365|78.866938597365|78.866938597365|78.866938597365||78.866938597365|78.866938597365|78.866938597365|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142||67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142|67.988740170142
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019||204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675||219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675||219.08283967675|219.08283967675|219.08283967675||219.08283967675||219.08283967675|219.08283967675|219.08283967675|242.39385689428|242.39385689428|242.39385689428|242.39385689428||242.39385689428|242.39385689428|242.39385689428|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054||265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054||265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717||269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717||269.12458052717|269.12458052717||269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|269.12458052717|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758||226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758|226.36435404758
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|408.12925644339|408.12925644339|408.12925644339|408.12925644339|408.12925644339|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658||399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658||399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658|399.67789845658
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428||34.569291684428|34.569291684428|34.569291684428|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616||75.294676085616|75.294676085616||75.294676085616|75.294676085616|75.294676085616|75.294676085616|||75.294676085616|75.294676085616|75.294676085616|75.294676085616|87.542787482259|87.542787482259|87.542787482259|87.542787482259|87.542787482259|87.542787482259|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735||98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436||157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078||168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078||168.37651492078|168.37651492078||168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078||168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078|168.37651492078
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|52.119312342701|52.119312342701||52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701||52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|||52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|56.716156855869|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|||58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|60.238280054939|||60.238280054939|60.238280054939|60.238280054939|||60.238280054939|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914||60.372911647914|60.372911647914||60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|60.372911647914|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658|62.233699255658
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484||182.49447445484||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349||||143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349||143.65571527349|143.65571527349|143.65571527349|||143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|143.65571527349|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634||138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634|138.04023837634
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229||168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362||160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|166.14457369217|173.25134381548|173.25134381548||173.25134381548|173.25134381548|173.25134381548|173.25134381548|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656|191.96612094656
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|308.97207185035|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498||326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498||326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|||326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498||326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498||||||||326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498||326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|326.67802056498|325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117||325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117|325.19189361117||325.19189361117|325.19189361117|325.19189361117|325.19189361117|||325.19189361117|325.19189361117|325.19189361117|254.846589509|254.846589509|254.846589509|254.846589509|254.846589509|254.846589509|254.846589509||254.846589509|254.846589509|254.846589509|254.846589509|254.846589509
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|101.60476618558|101.60476618558|101.60476618558|101.60476618558|101.60476618558|101.60476618558|101.60476618558|101.60476618558|101.60476618558|101.60476618558|101.60476618558|101.60476618558|101.60476618558|101.60476618558|101.60476618558|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155||68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155||68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|68.465900854155|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|||58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219|58.895398584219||62.821758489834|62.821758489834|62.821758489834|62.821758489834|62.821758489834|62.821758489834|62.821758489834|62.821758489834|62.821758489834|62.821758489834|62.821758489834|62.821758489834|62.821758489834|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881||||||||66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881||66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881||66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881||66.071137007881|66.071137007881|66.071137007881|66.071137007881|||66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881||66.071137007881|66.071137007881|66.071137007881|66.071137007881|66.071137007881
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|126.97809741052||126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052||126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052||126.97809741052|126.97809741052|126.97809741052||99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864||112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041||100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999|103.29285830999||103.29285830999|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418|104.73399812418||115.77294879145|115.77294879145||115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145|115.77294879145||115.77294879145|135.14772692315|135.14772692315|135.14772692315|135.14772692315|135.14772692315|135.14772692315|135.14772692315|135.14772692315|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645|120.65468603645
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689||192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894||166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|177.54001924445|177.54001924445||177.54001924445|177.54001924445|177.54001924445||177.54001924445||177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445||177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445||177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445||177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|180.70414889155|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406||178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|178.32704932406|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968||197.20553520968|197.20553520968||197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|197.20553520968|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928||94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|||94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|||94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207||78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|||78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|82.616838079069|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|87.29313111278|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909|91.140157145909
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661||232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405||227.01963216405|227.01963216405|237.55271975813|237.55271975813|237.55271975813|237.55271975813|237.55271975813|237.55271975813||237.55271975813|237.55271975813|237.55271975813||237.55271975813||237.55271975813|237.55271975813|237.55271975813|237.55271975813|237.55271975813|260.474473419|260.474473419||260.474473419|260.474473419|260.474473419|260.474473419|260.474473419|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732||283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732||283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456||301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|301.68887903456|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793||271.94613071793|271.94613071793||271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793||271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793|271.94613071793
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|236.29669511833|236.29669511833|236.29669511833|236.29669511833|236.29669511833|236.29669511833|236.29669511833|236.29669511833|236.29669511833|236.29669511833|236.29669511833|236.29669511833|236.29669511833|236.29669511833|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271||178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271||178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271||178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|178.28599731271|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|||167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605||167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605||||||||167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605||167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|167.80806192605|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107||185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107||185.7290588107|185.7290588107|185.7290588107|185.7290588107|||185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107||185.7290588107|185.7290588107|185.7290588107|185.7290588107|185.7290588107
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374||359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|336.44805316459|336.44805316459||336.44805316459||336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447||391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447|391.09588055447||391.09588055447|391.09588055447||391.09588055447|391.09588055447|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913||343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913|343.31652040913
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015||92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914||77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914||77.812597404914|66.487172449813|66.487172449813||66.487172449813||66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813||66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813||66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813||66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297||1003.2950630297|1003.2950630297|||1003.2950630297|1003.2950630297||||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1102.4493583167|1138.6822267726||1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726||1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726|1138.6822267726
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.81058963908283|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947||81.384501915947|81.384501915947|81.384501915947|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046||80.074483368046|80.074483368046||80.074483368046|80.074483368046|80.074483368046|80.074483368046|||80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046||80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932||82.377765696932|82.377765696932|82.377765696932|||82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932||82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|82.377765696932|88.175291085825||88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825|88.175291085825
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879||407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879||407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|||407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|||407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|||276.49632451845|||||276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845||276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845||276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|186.38108967905|186.38108967905||186.38108967905||186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||||197.63020070307|197.63020070307|||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|144.72465560142|144.72465560142|144.72465560142||144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142|144.72465560142
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|172.13553995825|170.95933970111|170.95933970111|170.95933970111|170.95933970111|170.95933970111|170.95933970111|170.95933970111|170.95933970111|170.95933970111|170.95933970111|170.95933970111||170.95933970111|170.95933970111|170.95933970111|170.95933970111|170.95933970111|170.95933970111|170.95933970111|170.95933970111|170.95933970111|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731||144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|||144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731|144.62219226731||158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548||||||||158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548||158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|158.71444811548|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523||164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523|164.82449203523||164.63187274411|164.63187274411|164.63187274411|164.63187274411|||164.63187274411|164.63187274411|164.63187274411|164.63187274411|164.63187274411|164.63187274411|164.63187274411|164.63187274411|164.63187274411|164.63187274411||164.63187274411|164.63187274411|164.63187274411|164.63187274411|164.63187274411
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385||120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385||120.86525441385|120.86525441385||120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|||132.3694864842||132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842||152.15408173178|152.15408173178|152.15408173178|152.15408173178|152.15408173178|152.15408173178|152.15408173178|152.15408173178|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|||||122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|||122.17972885242|122.17972885242|122.17972885242||122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|122.17972885242|110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521||110.56388689521|110.56388689521|110.56388689521||110.56388689521||110.56388689521|110.56388689521|110.56388689521|110.56388689521|110.56388689521|79.881429734272|79.881429734272|79.881429734272||||79.881429734272|79.881429734272|79.881429734272|79.881429734272
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333||230.77573184333|230.77573184333|230.77573184333|230.77573184333|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667||223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667||223.94974365667|223.94974365667|223.94974365667||223.94974365667||223.94974365667|223.94974365667|223.94974365667|244.59610049986|244.59610049986|244.59610049986|244.59610049986||244.59610049986|244.59610049986|244.59610049986|244.59610049986|244.59610049986|244.59610049986|244.59610049986|244.59610049986|248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786||248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103||30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|34.649891608414|34.649891608414|34.649891608414|34.649891608414||34.649891608414|34.649891608414||34.649891608414|34.649891608414|34.649891608414|34.649891608414|||34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416||40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416||40.676048140416|40.676048140416|40.676048140416|||40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|46.954850787755||46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|46.954850787755|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|51.326312853487|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745||43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461||95.473959124461|95.473959124461|95.473959124461|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137||98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|||98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868||96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868|96.93493714868||||||||96.93493714868|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045||84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045||84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045||84.81785796045|84.81785796045|84.81785796045|84.81785796045|||84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045||84.81785796045|84.81785796045|84.81785796045|84.81785796045|84.81785796045
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||58.083447457035|58.083447457035|58.083447457035|58.083447457035
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106||158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|169.833885222|169.833885222|169.833885222|169.833885222|169.833885222|169.833885222|169.833885222|169.833885222|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843||194.25730674843|194.25730674843||194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|||194.25730674843||194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|220.43382326063|220.43382326063|220.43382326063|220.43382326063|220.43382326063|220.43382326063|220.43382326063|220.43382326063|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|||||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|||149.3180944276|149.3180944276|149.3180944276||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276||149.3180944276|149.3180944276|149.3180944276||149.3180944276||149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276||||149.3180944276|149.3180944276|149.3180944276|149.3180944276
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155||107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501||107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055||110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|110.9701652055|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087||128.48230312087|128.48230312087||128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|128.48230312087|137.82401484722|137.82401484722|137.82401484722|137.82401484722|137.82401484722|137.82401484722|137.82401484722|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469||174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469|174.8148336469
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163||57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747||68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|||68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|||68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|77.663321947856|77.663321947856|77.663321947856|77.663321947856|77.663321947856|77.663321947856|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|||80.205018999965|80.205018999965|80.205018999965|||80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965||80.205018999965|80.205018999965||80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965|80.205018999965
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648|69.763683373648||75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727||75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|||75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727||75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727||||||||75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727||75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|75.872975348727|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817||78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817||78.081912657817|78.081912657817|78.081912657817|78.081912657817|||78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817||78.081912657817|78.081912657817|78.081912657817|78.081912657817|78.081912657817
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|108.38769756546|108.38769756546|108.38769756546|108.38769756546|108.38769756546|108.38769756546|108.38769756546|108.38769756546|108.38769756546|108.38769756546|108.38769756546|108.38769756546|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|110.51624035469|123.39359603712|123.39359603712|123.39359603712|123.39359603712|123.39359603712|123.39359603712|123.39359603712|123.39359603712|123.39359603712|123.39359603712|111.96225028321|111.96225028321|111.96225028321|111.96225028321||111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321||111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|||111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321||111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321||||||||111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321||111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321||111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321||111.96225028321|111.96225028321|111.96225028321|111.96225028321|||111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|111.96225028321|121.71265073346|121.71265073346|121.71265073346||121.71265073346|121.71265073346|121.71265073346|121.71265073346|121.71265073346
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|196.58601423427|196.58601423427|196.58601423427|196.58601423427|196.58601423427|196.58601423427|196.58601423427|196.58601423427|196.58601423427|196.58601423427|196.58601423427|196.58601423427|196.58601423427|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117||201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|201.44073597117|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235||186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|||186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|186.75956645235|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009||179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009|179.96758962009||||||||179.96758962009|179.96758962009|179.96758962009|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285||162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285||162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285||162.27038178285|162.27038178285|162.27038178285|162.27038178285|||162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285||162.27038178285|162.27038178285|162.27038178285|162.27038178285|162.27038178285
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313||203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|||81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729||81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729||81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|||81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039||77.483520589039|77.483520589039|77.483520589039|77.483520589039||77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039||77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039|77.483520589039||77.483520589039|77.483520589039|77.483520589039|77.483520589039
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||||||||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|105.30546091535|105.30546091535||105.30546091535|105.30546091535|105.30546091535|105.30546091535|||105.30546091535|105.30546091535|105.30546091535|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019||99.551390542019|99.551390542019|99.551390542019|99.551390542019|99.551390542019
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964||52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787||54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143||54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|||54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|64.329822556314|64.329822556314|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|||61.95627756288|61.95627756288||||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408||817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896||538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965||510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965||510.73509893965|510.73509893965||510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965||510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965|510.73509893965
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696||70.898063751696|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055||67.65082419055|67.65082419055||67.65082419055|67.65082419055|67.65082419055|67.65082419055|||67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055||67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157||70.107387032157|70.107387032157|70.107387032157|||70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157||70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|70.107387032157|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|74.402652140211|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712||73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712|73.288664440712
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281||41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067||36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814|40.448579988814||40.448579988814|40.448579988814|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813||219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703||204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703||204.12104339703|204.12104339703|204.12104339703||204.12104339703||204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|230.35112612938||230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938||230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938||230.35112612938|230.35112612938|230.35112612938|230.35112612938|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454||255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454|255.45465508454||255.45465508454|255.45465508454||255.45465508454|255.45465508454|255.45465508454|255.45465508454|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069||141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069|141.98551273069
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893|88.084570313893||84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267||84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|||84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|84.201210486267|86.28499306888|86.28499306888|86.28499306888|86.28499306888||86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888||||||||86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888||86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|86.28499306888|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765||92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765||92.716754315765|92.716754315765|92.716754315765|92.716754315765|||92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|92.716754315765|100.29070863162|100.29070863162||100.29070863162|100.29070863162|100.29070863162|100.29070863162|100.29070863162
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476||||134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926||||||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905|107.28441199905
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695||329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|||355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506||326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506||326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506||326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|||326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106||333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|333.75135305106|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234||368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234|368.56610757234
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653||34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313||38.574155107313|38.574155107313||38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|52.243726020604|52.243726020604|52.243726020604|52.243726020604|||52.243726020604||52.243726020604|52.243726020604|52.243726020604|52.243726020604|52.243726020604|52.243726020604|52.243726020604|74.509357246607|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|63.121792241868||63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|||||63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|||63.121792241868|63.121792241868|63.121792241868||63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|63.121792241868|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017||33.010209363017|33.010209363017|33.010209363017||33.010209363017||33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017|33.010209363017||||33.010209363017|33.010209363017|33.010209363017|33.010209363017
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884||74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884||74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|74.989406608884|||74.989406608884|74.989406608884|74.989406608884|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|77.060009052114|83.440720985906|83.440720985906||83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.440720985906|83.161299021195|83.161299021195|83.161299021195||||||||83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195||83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|83.161299021195|85.305889072477||85.305889072477|85.305889072477|85.305889072477|85.305889072477|85.305889072477|85.305889072477|85.305889072477|85.305889072477|85.305889072477|85.305889072477|85.305889072477|85.305889072477|85.305889072477|85.305889072477||85.305889072477|85.305889072477|85.305889072477|90.457440297415|||90.457440297415|90.457440297415|90.457440297415|90.457440297415|90.457440297415|90.457440297415|90.457440297415|90.457440297415|90.457440297415|90.457440297415||90.457440297415|90.457440297415|90.457440297415|90.457440297415|90.457440297415
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867||55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867||55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|||55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|||55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|||44.418847067784|44.418847067784|44.418847067784|||44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784||44.418847067784|44.418847067784||44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|44.418847067784|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516|47.683241801516
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966||65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815||65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|66.659329966681||66.659329966681|66.659329966681|66.659329966681||66.659329966681||66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681||66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681||66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681||66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812||70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812||70.085825999812|70.085825999812||70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812||70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812|70.085825999812
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896||98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896||98.715792380896||98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|||98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896||98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552||||98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552||98.141663648552|98.141663648552|98.141663648552|||98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552||98.141663648552|98.141663648552|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345||96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345||96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345|96.049701157345
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|97.048883907785|97.048883907785|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|||79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676|79.77923291676||79.77923291676|79.77923291676|82.272076845169|82.272076845169
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|219.72041461903|240.22086307375|240.22086307375|240.22086307375|240.22086307375|240.22086307375|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286||252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173||252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|||252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|256.69427062476|256.69427062476|256.69427062476|256.69427062476|256.69427062476|256.69427062476||256.69427062476|256.69427062476|256.69427062476|256.69427062476|256.69427062476|256.69427062476|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284||||||||268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|268.50303406284|286.00359397838|286.00359397838|286.00359397838|286.00359397838||286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|286.00359397838|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882||290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882||290.30003448882|290.30003448882|290.30003448882|290.30003448882|||290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882||290.30003448882|290.30003448882|290.30003448882|290.30003448882|290.30003448882
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934||448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|498.54335015921|498.54335015921|498.54335015921|498.54335015921|524.13144742237|524.13144742237|524.13144742237|524.13144742237|524.13144742237|524.13144742237|||524.13144742237|524.13144742237|524.13144742237|524.13144742237|524.13144742237|585.7068036948|585.7068036948|585.7068036948|585.7068036948|585.7068036948|585.7068036948|585.7068036948|585.7068036948||585.7068036948|585.7068036948|585.7068036948|585.7068036948|585.7068036948|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687||581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687||581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|||581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649||557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649||557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|557.93039086649|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343|588.95040890343
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618||166.7417411618||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|189.42328534956|189.42328534956|189.42328534956|189.42328534956|189.42328534956|189.42328534956|189.42328534956|189.42328534956|242.02190623067|242.02190623067|242.02190623067|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715||||311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|311.89653279715|304.36056520273|304.36056520273|304.36056520273|304.36056520273||304.36056520273|304.36056520273|304.36056520273|||304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|304.36056520273|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127||220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127|220.86162083127
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717||152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|152.23727749717|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191||128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|||128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|128.44317865191|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725||135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725||||||||135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|135.60444963725|155.53109331244|155.53109331244|155.53109331244|155.53109331244|155.53109331244|155.53109331244|155.53109331244||155.53109331244|155.53109331244|155.53109331244|155.53109331244|155.53109331244|155.53109331244|155.53109331244|155.53109331244|155.53109331244|155.53109331244|155.53109331244|155.53109331244|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|173.10082728151|188.86336360826||188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826||188.86336360826|188.86336360826|188.86336360826|188.86336360826|||188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826||188.86336360826|188.86336360826|188.86336360826|188.86336360826|188.86336360826
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941||30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941||30.75000741941||30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|||30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941||30.75000741941|30.75000741941|30.75000741941|30.75000741941|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326||||39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|39.933585482326|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.821495717297|46.575576672466|46.575576672466|46.575576672466|46.575576672466||46.575576672466|46.575576672466|46.575576672466|||46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|46.575576672466|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254|53.214026475254||50.632767964428|50.632767964428|50.632767964428|50.632767964428|50.632767964428|50.632767964428|50.632767964428||50.632767964428|50.632767964428|50.632767964428|61.163243618168|61.163243618168|61.163243618168|61.163243618168|61.163243618168||61.163243618168|61.163243618168|61.163243618168|61.163243618168|61.163243618168|64.197877277054
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449||873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449||873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|860.93986144599|860.93986144599|860.93986144599|860.93986144599||860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599||860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599||860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343||646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|646.04568518343|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998|529.61075966998
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074||117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074||117.49357312074|117.49357312074|117.49357312074|117.49357312074|117.49357312074|102.57684789924|102.57684789924|102.57684789924|102.57684789924|102.57684789924||102.57684789924|102.57684789924|102.57684789924|102.57684789924
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116||61.259260865116||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132||||52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132||52.201292577132|52.201292577132|52.201292577132|||52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|52.201292577132|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529||48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|58.857141398656|58.857141398656|58.857141398656|58.857141398656|58.857141398656|58.857141398656|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791||39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|||39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|||39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|||46.391859141605|46.391859141605|46.391859141605|||46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605||46.391859141605|46.391859141605||46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605|46.391859141605
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076||261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|308.03992939813|308.03992939813|308.03992939813|308.03992939813|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261||327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437||190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437|190.43835083437
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919||83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919||83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919||83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919||83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|||85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748||85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748||85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|||85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748||85.10756326748|85.10756326748|85.10756326748|85.10756326748||85.10756326748|85.10756326748|85.10756326748|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449||89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449|89.406214038449||89.406214038449|89.406214038449|89.406214038449|89.406214038449
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|173.46982238995|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075||135.30659677075|135.30659677075|||135.30659677075|135.30659677075|135.30659677075||135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075||135.30659677075|135.30659677075|135.30659677075|135.30659677075||135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075|135.30659677075||127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196|127.347385196
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142||110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142||110.06147832142|110.06147832142||110.06147832142|110.06147832142|110.06147832142|110.06147832142|||110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258||107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434||96.138548601434|96.138548601434|96.138548601434|||96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434||96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|96.138548601434|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227||102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227|102.72419686227
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894||54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776||51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776||51.275554905776|51.275554905776|51.275554905776||51.275554905776||51.275554905776|51.275554905776|51.275554905776|51.275554905776|58.761809426743|58.761809426743|58.761809426743||58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743||58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743||58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395||56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395||56.154553507395|56.154553507395||56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|56.154553507395|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|65.648663175892|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015||64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015|64.427124888015
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478||101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478||101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||||||||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189||180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464||180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|||159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687||159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687||||||||159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687||159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097||||||||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499||88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|88.612294470499|90.357089876005|90.357089876005|90.357089876005||90.357089876005|90.357089876005|90.357089876005|90.357089876005|||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845||63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|63.598868014845|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344|70.190453503344||70.190453503344|70.190453503344|70.190453503344|70.190453503344
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641||||||||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352||278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352||278.24765464352|278.24765464352|278.24765464352|278.24765464352|||278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352||278.24765464352|278.24765464352|278.24765464352|278.24765464352|278.24765464352
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|174.21255270874|174.21255270874|174.21255270874|174.21255270874|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379||181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379||181.26936925379||181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|||181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379||234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052||||234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052||234.97837685052|234.97837685052|234.97837685052|||234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052||234.97837685052|234.97837685052|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594||104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462||109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|||109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462||109.44354429462|109.44354429462|109.44354429462|109.44354429462||109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|109.44354429462|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262||96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262|96.717460802262||96.717460802262|96.717460802262|96.717460802262|96.717460802262
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414||128.81783924414|142.40939157617|142.40939157617|142.40939157617|142.40939157617|142.40939157617|142.40939157617|142.40939157617|142.40939157617|123.80949164617|123.80949164617|123.80949164617||||123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|116.07103569629|116.07103569629||||116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629||||116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629||116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|120.65094559093|||120.65094559093|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602||120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|120.2001948602|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387|126.34697520387||126.34697520387|126.34697520387|126.34697520387
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|69.663606539126|69.663606539126||67.208480737775||67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106||72.962286664106|72.962286664106|72.962286664106||72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106||72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106||72.962286664106|72.962286664106|72.962286664106|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||||59.816429871292|59.816429871292|||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||59.816429871292|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781|59.508177511781
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594||209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594||209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594||209.01168034594|209.01168034594|209.01168034594||209.01168034594||209.01168034594|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|244.80447565504||244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504||244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504|244.80447565504
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|71.427595723395|71.427595723395|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492||||72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086||||||72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086||72.178501424086|72.178501424086|72.178501424086|72.178501424086|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183||74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|74.432311826183|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|||75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|||75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|75.511369293385|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|||78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|78.00600121215|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713|77.450679837713
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701||135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701||135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|135.93012977701|||133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717||133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717||||||||133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717||133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|133.77238126717|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|136.71168243962|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216||146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216||146.15786527216|146.15786527216|146.15786527216|146.15786527216|||146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216||146.15786527216|146.15786527216|146.15786527216|146.15786527216|146.15786527216
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|96.783644811382|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541||78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541||78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|78.007918828541|||78.007918828541|78.007918828541|78.007918828541|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377||84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377||||||||84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377||84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377||84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377|84.652275969377||84.652275969377|95.449526395202|95.449526395202|95.449526395202|||95.449526395202|95.449526395202|95.449526395202|95.449526395202|95.449526395202|95.449526395202|95.449526395202|95.449526395202|116.53402809919|116.53402809919||116.53402809919|116.53402809919|116.53402809919|116.53402809919|116.53402809919
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345||158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627||125.46101423627||125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|||125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627||125.46101423627|125.46101423627|125.46101423627|125.46101423627|144.69870738282|144.69870738282|144.69870738282|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785||||139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624||163.77232825624|163.77232825624|163.77232825624|||163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|163.77232825624|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727|167.6260511727||167.6260511727|167.6260511727|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873||150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873||150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873|150.30491299873
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002||216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002||216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|||214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311||214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311||||||||214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311||214.57469540311|214.57469540311|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|221.14718988654|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214||209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214||209.98242438214|209.98242438214|209.98242438214|209.98242438214|||209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214||209.98242438214|209.98242438214|209.98242438214|209.98242438214|209.98242438214
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845||87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845||87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|87.205513105845|||87.205513105845|87.205513105845|87.205513105845|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106||88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106||||||||88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106||88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106||88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106||88.160289036106|88.160289036106|88.160289036106|88.160289036106|||88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106||88.160289036106|88.160289036106|88.160289036106|88.160289036106|88.160289036106
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572||87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572||87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572||87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572||87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745||64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621||158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621||158.69322573621||158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|||158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621||158.69322573621|158.69322573621|158.69322573621|158.69322573621|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296||||175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296||175.39814507296|175.39814507296|175.39814507296|||175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296||175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296||175.39814507296|175.39814507296|175.39814507296|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869||185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869|185.71655697869
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213||97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|||107.36608903299|107.36608903299|107.36608903299|||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299||107.36608903299|107.36608903299||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499|102.26315747499
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171||350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171||350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|||350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|||350.02810234171|350.02810234171|350.02810234171|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|||254.63441241767|254.63441241767|254.63441241767|||254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767||254.63441241767|254.63441241767||254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|254.63441241767|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089|174.82383518089
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||||||||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||94.180810661401|94.180810661401|94.180810661401|94.180810661401|||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394||153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372||165.50188449372||165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|||165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372||102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855||||102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855||102.85753274855|102.85753274855|102.85753274855|||102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|124.37879578286|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676||81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676|81.176076244676
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|209.23638596719|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217||202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217||202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|||202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217||202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217||||||||202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|202.50119618217|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233||214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233|214.29831862233||214.29831862233|214.29831862233|228.0594242836|228.0594242836|228.0594242836|228.0594242836|228.0594242836|216.56830976735|216.56830976735|216.56830976735|216.56830976735|216.56830976735|216.56830976735|216.56830976735||216.56830976735|216.56830976735|216.56830976735|216.56830976735|||216.56830976735|216.56830976735|216.56830976735|216.56830976735|216.56830976735|216.56830976735|216.56830976735|216.56830976735|216.56830976735|216.56830976735||216.56830976735|216.56830976735|216.56830976735|216.56830976735|216.56830976735
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|||78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074||78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074||78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|||83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122|83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706||83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706||83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706||83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706||83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268||79.488405663268|79.488405663268|79.488405663268|79.488405663268||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|81.544133262824|81.544133262824|81.544133262824||81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824|81.544133262824||81.544133262824|81.544133262824|81.544133262824|81.544133262824
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521||135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659||115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888||124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|124.56566858888|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238||131.00040866238|131.00040866238||131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|131.00040866238|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226||112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226|112.24148866226
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867||557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432||654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914||376.50460375914|376.50460375914||376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914||376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914|376.50460375914
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886||62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886||62.180335508886|62.180335508886||62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|76.152862769909|76.152862769909|76.152862769909|76.152862769909|76.152862769909|76.152862769909|76.152862769909|||76.152862769909||76.152862769909|76.152862769909|76.152862769909|76.152862769909|76.152862769909|76.152862769909|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|79.391214640042|79.391214640042|79.391214640042|79.391214640042|79.391214640042|79.391214640042|79.391214640042||79.391214640042|79.391214640042|79.391214640042|79.391214640042|79.391214640042|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|||||99.551360694231|99.551360694231|99.551360694231|99.551360694231|99.551360694231|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|||68.49125944742|68.49125944742|68.49125944742||68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|68.49125944742|72.367249321056|72.367249321056|72.367249321056||72.367249321056|72.367249321056|72.367249321056||72.367249321056||72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056|72.367249321056||||72.367249321056|72.367249321056|72.367249321056|72.367249321056
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591||113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591||113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|113.89772703591|||113.89772703591|113.89772703591|113.89772703591|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429||108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429|108.32237442429||||||||108.32237442429|108.32237442429|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216||109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216||109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216||109.2951008216|109.2951008216|109.2951008216|109.2951008216|||109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216||109.2951008216|109.2951008216|109.2951008216|109.2951008216|109.2951008216
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|93.368799626261|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|||91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722||91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722||91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|||91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|102.97256799923|102.97256799923|102.97256799923|102.97256799923||102.97256799923|102.97256799923|102.97256799923|102.97256799923||102.97256799923||102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|||102.97256799923|102.97256799923|102.97256799923|102.97256799923||102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|117.05418665367||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367||117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299||103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299||103.69178940299|103.69178940299|103.69178940299
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175||113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175||113.98377274175||113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|||113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175||109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877||||114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|114.89138003877|120.21699282073|120.21699282073|120.21699282073||120.21699282073|120.21699282073|120.21699282073|||120.21699282073|120.21699282073|120.21699282073|120.21699282073|120.21699282073|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554||118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554||118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554||118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554|118.73283241554
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881||92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881||92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|||92.843303406881|92.843303406881|92.843303406881|92.843303406881|||92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|||92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881||92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|68.461444546198|68.461444546198||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198||||||||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198||||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|||68.461444546198|68.461444546198|||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618|59.423179017618||59.423179017618|59.423179017618|59.423179017618|59.423179017618
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588||171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588||171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588||171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588||171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|205.45236936379|205.45236936379|||205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379||205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379||205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|||205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945||211.99014544945|211.99014544945|211.99014544945|211.99014544945||211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|211.99014544945|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244||236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244|236.05343234244||236.05343234244|236.05343234244|236.05343234244|236.05343234244
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578||40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081||123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|130.67621556142||130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|||130.67621556142|130.67621556142|130.67621556142|130.67621556142|||130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|||130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142||130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142||130.67621556142|130.67621556142|130.67621556142|130.67621556142|137.83683936651|137.83683936651|137.83683936651|137.83683936651||||||||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651||||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|||137.83683936651|137.83683936651|||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651||137.83683936651|137.83683936651|137.83683936651|137.83683936651
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|98.701117627576|98.701117627576||98.701117627576||98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576||98.701117627576|98.701117627576|98.701117627576||98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576||98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576||98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|||98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576||98.701117627576|98.701117627576|105.50852784408|105.50852784408|105.50852784408||105.50852784408|105.50852784408|105.50852784408|105.50852784408|105.50852784408|105.50852784408|105.50852784408|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829||91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829||||91.083615635829|91.083615635829|||91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829||76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319|76.767931727319
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731||157.205833596|157.205833596|157.205833596|157.205833596|157.205833596|157.205833596|157.205833596|157.205833596|157.205833596|154.49749255157|154.49749255157|154.49749255157||||154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|210.8512969975|210.8512969975||||210.8512969975|228.55022654082|228.55022654082|228.55022654082|228.55022654082|228.55022654082|228.55022654082|228.55022654082|228.55022654082|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791||||183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791||183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|||183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791||183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271|192.70451719271||192.70451719271|192.70451719271|192.70451719271
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546||||||||369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546||||369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|||369.27686420546|369.27686420546|||369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|388.07522826249|388.07522826249|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864||335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864|335.63262984864||335.63262984864|335.63262984864|341.14207434938|341.14207434938
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385||61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.298201951049|64.298201951049|64.298201951049|64.298201951049||64.298201951049||64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|||64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049||64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786||||71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786||71.270304120786|71.270304120786|71.270304120786|||71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786|71.270304120786||71.270304120786|71.270304120786|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417||66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417||66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417|66.81570131417
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013||63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013||63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|63.354077356013|||68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743||68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743||||||||68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743||68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743||68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743||68.125593956743|68.125593956743|68.125593956743|68.125593956743|||68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743||68.125593956743|68.125593956743|68.125593956743|68.125593956743|68.125593956743
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376||110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376||110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376||110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|123.50773985906|123.50773985906|123.50773985906|123.50773985906|123.50773985906|118.05704604325|118.05704604325|118.05704604325|||118.05704604325|118.05704604325|118.05704604325|118.05704604325|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||||||||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436||117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926||134.49492285926|134.49492285926|134.49492285926|134.49492285926|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|||132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643||||144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643|144.65194852643
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846||83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794||83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|||83.284669155794|83.284669155794|83.284669155794|83.284669155794|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367||91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367||||||||91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|96.970427309921|96.970427309921|96.970427309921|96.970427309921|100.24130096025|100.24130096025|100.24130096025||100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|100.24130096025|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216||95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216|95.891655468216||95.891655468216|95.891655468216|95.891655468216|95.891655468216|||95.891655468216|95.891655468216|95.891655468216|95.891655468216|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859||85.237027082859|85.237027082859|85.237027082859|85.237027082859|85.237027082859
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|155.9522108339|155.9522108339|155.9522108339|155.9522108339|155.9522108339|155.9522108339|155.9522108339|155.9522108339|155.9522108339|155.9522108339|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758|131.822163758|131.822163758|||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758|131.822163758|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694||188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694||188.21116953694|188.21116953694||188.21116953694|188.21116953694|188.21116953694|188.21116953694|||188.21116953694|188.21116953694|188.21116953694|188.21116953694|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389||164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389||164.9976501389|164.9976501389|164.9976501389|||164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389||164.9976501389|164.9976501389|164.9976501389|164.9976501389|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237||157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|||77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468||77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468||77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|||93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157||93.956066036157|93.956066036157|93.956066036157|93.956066036157||93.956066036157||93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|||93.956066036157|93.956066036157|93.956066036157|93.956066036157||93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157||93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|||80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763||80.425311610763|80.425311610763||80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763||80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763||80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763|80.425311610763
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078||513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592||465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|326.64861147551|326.64861147551|326.64861147551||326.64861147551|326.64861147551|326.64861147551||326.64861147551||326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551||326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551||326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551||326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551||326.64861147551|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|320.32224709538|325.53404719091|325.53404719091|325.53404719091|325.53404719091||325.53404719091|325.53404719091||325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091||325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091|325.53404719091
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|238.37272986775|238.37272986775||238.37272986775||238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||||164.29414350347|164.29414350347|||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357|172.27025637357
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|51.422148286143|51.422148286143|51.422148286143|51.422148286143|51.422148286143|51.422148286143|51.422148286143|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404||||||||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357||57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357||57.058877334357|57.058877334357|57.058877334357|57.058877334357|||57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357||57.058877334357|57.058877334357|57.058877334357|57.058877334357|57.058877334357
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|78.440819021504|78.440819021504|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|86.55326433983|86.55326433983|86.55326433983|86.55326433983|86.55326433983|86.55326433983|86.55326433983|86.55326433983|87.796462245222||87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222||87.796462245222|87.796462245222||87.796462245222|87.796462245222|87.796462245222|87.796462245222|||87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913||92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913||92.908275566913|92.908275566913|92.908275566913|||92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913||92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616||72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026||75.966317323026|75.966317323026||75.966317323026|75.966317323026|75.966317323026|75.966317323026|||75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026||75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026||75.966317323026|75.966317323026|75.966317323026|||75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026||75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|||79.876989252438|79.876989252438|79.876989252438||79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|||85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606||||85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606|85.275800160606
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111|62.820597728111||62.820597728111|62.820597728111|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947||67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|||67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|67.166254386947|||67.166254386947|67.166254386947|67.166254386947|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|||69.222865727717|69.222865727717|69.222865727717|||69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717|69.222865727717||69.222865727717|69.222865727717||69.222865727717|69.222865727717|69.222865727717|72.247130615272|72.247130615272|72.247130615272|72.247130615272|72.247130615272|72.247130615272|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748|74.319148474748
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631||114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631||114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034||86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|95.00751146176|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702||94.989463463702|94.989463463702||94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|94.989463463702|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382||86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382|86.870542556382
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535||7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599|62.330966800599
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564||110.18851191564|110.18851191564|113.85227822905|113.85227822905|113.85227822905|113.85227822905||113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905||113.85227822905|113.85227822905|113.85227822905|113.85227822905||113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634||111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|106.09505213111|106.09505213111|106.09505213111||106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|||106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111||106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111||106.09505213111|106.09505213111|||106.09505213111|106.09505213111|106.09505213111||106.09505213111|106.09505213111|106.09505213111|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904||92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904|92.669146225904
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524||150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017||119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017||119.04771309017|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516||139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516|139.91950576516
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488||143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634||132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603||102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603|102.08068278603
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609||3504.242356609|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307||3339.4727701307|3339.4727701307||3339.4727701307|3339.4727701307|3339.4727701307|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|||3334.2779650611||3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611||3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|||||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|||2312.9971870785|2312.9971870785|2312.9971870785||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785||2312.9971870785|2312.9971870785|2312.9971870785||2312.9971870785||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785||||2312.9971870785|2312.9971870785|2312.9971870785|2312.9971870785
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|104.21101220064|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177||106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177||106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|106.60209724177|||116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|116.41087780568|119.12209672719||119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719||||||||119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719||119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|119.12209672719|124.93271741412|124.93271741412|124.93271741412|124.93271741412|124.93271741412|124.93271741412|124.93271741412|124.93271741412|124.93271741412|124.93271741412|132.78142759952|132.78142759952|132.78142759952|132.78142759952|132.78142759952|132.78142759952|132.78142759952|132.78142759952|132.78142759952|132.78142759952|132.78142759952|132.78142759952|132.78142759952|132.78142759952|132.78142759952|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601||147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601||147.17189554601|147.17189554601|147.17189554601|147.17189554601|||147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601||147.17189554601|147.17189554601|147.17189554601|147.17189554601|147.17189554601
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435||153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435||153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|||153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435|153.30155832435||147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356||||||||147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356||147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|147.790452356|154.90037978828|154.90037978828|154.90037978828|154.90037978828|154.90037978828|154.90037978828|154.90037978828|154.90037978828|140.28671290497|140.28671290497|140.28671290497||140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497||140.28671290497|140.28671290497|140.28671290497|140.28671290497|||140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497||140.28671290497|140.28671290497|140.28671290497|140.28671290497|140.28671290497
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962||93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962||93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962||93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962||93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033||104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893|105.05429646893
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087||180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413||147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413||147.83588671413|147.83588671413|147.83588671413||147.83588671413||147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413||147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|150.99778023219|150.99778023219||150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219||150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|170.16326924754|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665||167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|167.95300766665|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167||178.76469651167|178.76469651167||178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167||178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167|178.76469651167
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|175.47787893114|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686||186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|186.98094677686|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359||160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|||160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|160.44220212359|134.77554696045|134.77554696045|134.77554696045|134.77554696045||134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045||||||||134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045||134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|134.77554696045|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|144.94799741933|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122||148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122|148.7622618122||155.11904007445|155.11904007445|155.11904007445|155.11904007445|||155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445||155.11904007445|155.11904007445|155.11904007445|155.11904007445|155.11904007445
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208||266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208||266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|||266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|||305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|||329.33460404005|329.33460404005|329.33460404005|||329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005||329.33460404005|329.33460404005||329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005|329.33460404005
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987||375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986||245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986||197.95128531381|197.95128531381|197.95128531381||197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044||150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044|150.7155308044
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|80.731148783149|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871||76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871||76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|76.067453225871|||76.067453225871|76.067453225871|76.067453225871|83.993036113545|83.993036113545|83.993036113545|83.993036113545|83.993036113545|83.993036113545|83.993036113545|83.993036113545|83.993036113545|83.993036113545|83.993036113545|83.993036113545|83.993036113545|87.440827960008|87.440827960008|87.440827960008|87.440827960008|87.440827960008|87.440827960008|87.440827960008||87.440827960008|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806||||||||93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806||93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806|93.864944780806||93.864944780806|93.864944780806|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023||99.220888333023|99.220888333023|99.220888333023|99.220888333023|||99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023||99.220888333023|99.220888333023|99.220888333023|99.220888333023|99.220888333023
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|91.374253142698|91.374253142698|91.374253142698|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594||91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594||91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594||91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189||91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189||91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189||91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|97.103224843077|97.103224843077|97.103224843077|97.103224843077|97.103224843077|97.103224843077|97.103224843077|97.103224843077|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|||105.22713756541|105.22713756541|105.22713756541||105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|105.22713756541|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|||104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892||||104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892|104.28130611892
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|||143.60911320504|143.60911320504|143.60911320504|143.60911320504|143.60911320504|143.60911320504|143.60911320504|143.60911320504|159.05141509679||159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679||159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|||159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679||159.05141509679|159.05141509679|159.05141509679|159.05141509679||159.05141509679||159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|||159.05141509679|159.05141509679|159.05141509679|159.05141509679||159.05141509679|181.31922969572|181.31922969572|181.31922969572|181.31922969572|181.31922969572|181.31922969572|181.31922969572|181.31922969572|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313||163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|||163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|167.85140571117|167.85140571117|167.85140571117|167.85140571117||167.85140571117|167.85140571117||167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|167.85140571117|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914||146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914||146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914|146.52217298914
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211||122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211||122.55298355211|122.55298355211||122.55298355211|122.55298355211|122.55298355211|122.55298355211|||122.55298355211|122.55298355211|122.55298355211|122.55298355211|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868||139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351||126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351|126.11527080351
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981||120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981||120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981||120.41162213981|120.41162213981|120.41162213981|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206||128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206||128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206||128.66551492206|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|||142.32123767718|142.32123767718|142.32123767718||142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|||142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718||||142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851||88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482||62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652||134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652||134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|||134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882||137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882||||||||137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882|121.64431902083|121.64431902083|121.64431902083|121.64431902083||121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083||121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083||121.64431902083|121.64431902083|121.64431902083|121.64431902083|||121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083|121.64431902083||121.64431902083|121.64431902083|128.76093595083|128.76093595083|128.76093595083
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846||438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846||438.0900829846||438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|||438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846||438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247||||365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247||365.93501644247|365.93501644247|365.93501644247|||365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247|365.93501644247||365.93501644247|365.93501644247|365.93501644247|250.48429844581|250.48429844581|250.48429844581|250.48429844581||250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581||250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581|250.48429844581
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011||137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|177.92431225412||177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412||177.92431225412|177.92431225412|177.92431225412|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063||150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063||145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422||145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422|145.04654953422||145.04654953422|145.04654953422|155.65272630462|155.65272630462|155.65272630462||155.65272630462|155.65272630462|155.65272630462|155.65272630462||155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462||155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462|155.65272630462
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074||127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074||127.77161870074|127.77161870074||127.77161870074|127.77161870074|127.77161870074|127.77161870074|||127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074||127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235||125.7520409235|125.7520409235|125.7520409235|||125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235||125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|125.7520409235|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903||87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903|87.656518139903
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|||179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724||179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|||166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282|166.06320735282||166.06320735282|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|170.01782188998|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348||186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348||186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348|186.8225063348
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|135.7710617661|135.7710617661||135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661||135.7710617661|135.7710617661||135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|||135.7710617661||135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631||142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|||||142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|||142.79065012631|142.79065012631|142.79065012631||142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|142.79065012631|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|158.88401166818|176.6555611165||176.6555611165|176.6555611165|176.6555611165||176.6555611165||176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165|176.6555611165||||176.6555611165|176.6555611165|176.6555611165|176.6555611165
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348||78.452940496348|78.452940496348|83.726897788015|83.726897788015|83.726897788015|83.726897788015|83.726897788015|83.726897788015|83.726897788015|83.726897788015|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914||89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914||89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|||89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|85.546375440352|85.546375440352||85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352||85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352||85.546375440352|85.546375440352||85.546375440352|85.546375440352|85.546375440352||||85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352||85.546375440352|85.546375440352|85.546375440352|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128|87.413528407128
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661||159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661||159.48317052661|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131||156.549434131|156.549434131|156.549434131||156.549434131||156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131||156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131||156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131||156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994||144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994||144.57300628994|144.57300628994||144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|144.57300628994|175.1550839471|175.1550839471|175.1550839471|175.1550839471|175.1550839471|146.99891228755|146.99891228755||146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755|146.99891228755
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095||103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095||103.12942276095||103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|||103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795||77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048||67.10651501048||67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|||67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048||67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048||||67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391||69.513057045391|69.513057045391|69.513057045391|||69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|69.513057045391|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722||71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722|71.919482944722
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189||85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721||85.76239557721|85.76239557721||85.76239557721|85.76239557721|85.76239557721|85.76239557721|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|||89.732145703116||89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116||89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|||||89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|||101.51154543545|101.51154543545|101.51154543545||101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|101.51154543545|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|108.03582915832|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706||111.13425210706|111.13425210706|111.13425210706||111.13425210706||111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706|111.13425210706||||111.13425210706|111.13425210706|111.13425210706|111.13425210706
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603||135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635||130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158||145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158||145.95497461158|145.95497461158||145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|145.95497461158|173.58027544934|173.58027544934|173.58027544934|173.58027544934|173.58027544934|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784||160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784|160.11020398784
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|-288191.94241076|-288191.94241076|-288191.94241076|-288191.94241076||-288191.94241076|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778||-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778|-156228.69137778
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765||100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721||116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721||116.65118542721|116.65118542721|116.65118542721||116.65118542721||116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721||116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721||116.65118542721|116.65118542721|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165||106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165||106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165||106.41123252165|106.41123252165||106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|106.41123252165|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535||70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535|70.958324734535
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829||54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829||54.179849449829||54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|||54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829||54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086||||55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086||55.830765176086|55.830765176086|55.830765176086|||55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.830765176086|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326||55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326|55.371733505326
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|146.51657146127|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416||160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416||160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|160.10990215416|||176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643||176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643||||||||176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643||176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|176.01651457643|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064||184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064|184.79812130064||184.79812130064|184.79812130064|184.79812130064|184.79812130064|||184.79812130064|188.71971702032|188.71971702032|188.71971702032|188.71971702032|188.71971702032|188.71971702032|188.71971702032|188.71971702032|188.71971702032||188.71971702032|188.71971702032|188.71971702032|188.71971702032|188.71971702032
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624||168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313||164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698|89.481708433698||89.481708433698|89.481708433698|89.481708433698|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244||96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|||96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|96.833291959244|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069||100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|100.84910325069|86.036977247719|86.036977247719|86.036977247719||||||||86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719||86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719||86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719|86.036977247719||86.68363718109|86.68363718109|86.68363718109|86.68363718109|||86.68363718109|86.68363718109|86.68363718109|86.68363718109|86.68363718109|86.68363718109|86.68363718109|86.68363718109|86.68363718109|86.68363718109||86.68363718109|86.68363718109|86.68363718109|86.68363718109|86.68363718109
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|113.97419193117|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351||111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351||111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|||111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|111.92045164351|107.40617030557|107.40617030557|107.40617030557||107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557||||||||107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557||107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557||107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557||107.40617030557|107.40617030557|107.40617030557|107.40617030557|||107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557||107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211||117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211||117.59573432211|117.59573432211||117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|||117.59573432211||117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211||102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|||||102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|||102.34081277053|102.34081277053|102.34081277053||102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|102.34081277053|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|121.41512963642|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375||140.86916073375|140.86916073375|140.86916073375||140.86916073375||140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375|140.86916073375||||140.86916073375|140.86916073375|140.86916073375|140.86916073375
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987||90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764||72.464167655764|72.464167655764||72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|||72.464167655764||72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173||78.0872290173|78.0872290173|78.0872290173|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|||||91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|91.450957425954|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|||94.065992003656|94.065992003656|94.065992003656||94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.065992003656|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222|94.246001867222||94.246001867222|94.246001867222|94.246001867222||94.246001867222||94.246001867222|94.246001867222|94.246001867222|94.246001867222|92.258748426124|92.258748426124|92.258748426124|92.258748426124||||92.258748426124|92.258748426124|92.258748426124|92.258748426124
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033||274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033||274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|||274.08324462033|274.08324462033|274.08324462033|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422||259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|294.69763176392|294.69763176392|294.69763176392|294.69763176392||||||||294.69763176392|294.69763176392|294.69763176392|294.69763176392|294.69763176392|294.69763176392|294.69763176392|294.69763176392|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947||262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947||262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|262.06992597947|301.86127989527|301.86127989527|301.86127989527|301.86127989527|301.86127989527|301.86127989527|301.86127989527|301.86127989527||301.86127989527|301.86127989527|301.86127989527|301.86127989527|||301.86127989527|301.86127989527|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643||319.69718589643|319.69718589643|319.69718589643|319.69718589643|319.69718589643
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229||372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229||372.96413018229||372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|||372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229||372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072||||342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072||342.48942146072|342.48942146072|342.48942146072|||342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072|342.48942146072||342.48942146072|342.48942146072|276.0831430604|276.0831430604|276.0831430604|276.0831430604|276.0831430604||276.0831430604|276.0831430604|276.0831430604|276.0831430604|276.0831430604|222.08531867722|222.08531867722|222.08531867722||222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722|222.08531867722
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|||69.866134075335|69.866134075335|69.866134075335|||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335||69.866134075335|69.866134075335||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451|75.866408308451
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045||334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833||397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833||397.24097071833|397.24097071833|397.24097071833||397.24097071833||397.24097071833|397.24097071833|397.24097071833|397.24097071833|424.92027760128|424.92027760128|424.92027760128||424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128||424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128||424.92027760128|424.92027760128|496.64587484663|496.64587484663|496.64587484663|496.64587484663|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|563.20550094875|613.40670574709|613.40670574709|613.40670574709|613.40670574709|613.40670574709|613.40670574709|613.40670574709|613.40670574709|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878||699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878||699.26210727878|699.26210727878||699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|699.26210727878|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604||712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604|712.83447569604
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|64.469888727079|65.178377692597||65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597||65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|65.178377692597|||73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537||73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537|73.234955103537||||||||73.234955103537|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671||66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671||66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671||66.513741522671|66.513741522671|66.513741522671|66.513741522671|||66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671||66.513741522671|66.513741522671|66.513741522671|66.513741522671|66.513741522671
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008||21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008||21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596||23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596||23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596||23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472||13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472|13.165562966472
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894||163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894||163.06944441894||163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|||163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894||186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946||218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946|218.58025081946
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|266.11822288393|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099||223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099||223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|||223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|223.03649375099|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553||187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553||||||||187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553||187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|187.13470130553|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|200.87883091686|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834||175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834||175.73009676834|175.73009676834|175.73009676834|175.73009676834|||175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834||175.73009676834|175.73009676834|175.73009676834|175.73009676834|175.73009676834
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|||107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026||107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026||107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|||107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026||107.70121746026|107.70121746026|107.70121746026|107.70121746026||107.70121746026||107.70121746026|107.70121746026|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|||119.86379693528|119.86379693528|119.86379693528|119.86379693528||119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528||119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|||119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528||119.86379693528|119.86379693528||119.86379693528|119.86379693528|119.86379693528|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692||134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692||134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|134.01437476692|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163|170.90061386163||164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543||164.87763389543|164.87763389543|164.87763389543|164.87763389543|164.87763389543|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|||142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|142.22048795872|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346||152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346||||||||152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346||152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346||152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346||152.30620484346|152.30620484346|152.30620484346|152.30620484346|||152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346||152.30620484346|152.30620484346|152.30620484346|152.30620484346|152.30620484346
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|||52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|||53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808||53.014331948808|53.014331948808||53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808||53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808||53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808|53.014331948808
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895||126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895||126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||||||||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988||128.46361033961|128.46361033961|128.46361033961|128.46361033961|||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199||172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199||172.62396832199|172.62396832199||172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|||172.62396832199||172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854||184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|||||207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|207.12489014686|||207.12489014686|207.12489014686|204.44260319297||204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297||204.44260319297|204.44260319297|204.44260319297||204.44260319297||204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297|204.44260319297||||204.44260319297|204.44260319297|204.44260319297|204.44260319297
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693||162.61986440693||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693||||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318||147.49833509318|147.49833509318|147.49833509318|||147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318||147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318|147.49833509318||147.49833509318|147.49833509318|147.49833509318|147.49833509318|155.43156201861|155.43156201861|155.43156201861|155.43156201861||155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861|155.43156201861
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978||106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978||106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|||106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||||||||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684||99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|238.04016377718|238.04016377718|238.04016377718|238.04016377718|238.04016377718|238.04016377718|238.04016377718|238.04016377718||238.04016377718|238.04016377718|238.04016377718|238.04016377718|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454||247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454||247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|||247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577||266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577||266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755||218.01451138755|218.01451138755||218.01451138755|218.01451138755|218.01451138755||||218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755||218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|218.01451138755|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677|215.71712401677
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245||104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909||111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613||109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613|109.55853878613
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|200.37982586252||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||200.37982586252||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||200.37982586252|200.37982586252|200.37982586252|||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||200.37982586252|200.37982586252|200.37982586252|129.29983020431|129.29983020431|129.29983020431|129.29983020431||129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431||129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431|129.29983020431
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249||168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249||168.27518270249||168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|||168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249||184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008||||171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008||171.85531274008|171.85531274008|171.85531274008|||171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|171.85531274008|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769||178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769|178.52129800769
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.104712025129|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212||41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212||41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|41.007115091212|||50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|50.25381751374|57.563191580651|57.563191580651|57.563191580651|57.563191580651||57.563191580651|57.563191580651|57.563191580651|57.563191580651|57.563191580651|57.563191580651|57.563191580651|57.563191580651|57.563191580651|57.563191580651|57.563191580651|57.563191580651|66.644890857851|66.644890857851|66.644890857851|66.644890857851|66.644890857851|66.644890857851|66.644890857851||||||||66.644890857851|66.644890857851|66.644890857851|66.644890857851|66.644890857851|66.644890857851|66.644890857851|66.644890857851|70.520709025915|70.520709025915|70.520709025915|70.520709025915|70.520709025915|70.520709025915|70.520709025915||70.520709025915|70.520709025915|70.520709025915|70.520709025915|70.520709025915|70.520709025915|70.520709025915|70.520709025915|70.520709025915||74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744||74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744||74.202644232744|74.202644232744|74.202644232744|74.202644232744|||74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744||74.202644232744|74.202644232744|74.202644232744|74.202644232744|74.202644232744
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656||154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862||142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802||144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802|144.68845913802
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|93.23001210578|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|99.543031140724|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|||||92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|92.724964500968|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|||||86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667|86.871558864667||83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|83.595453059274|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|80.692928423867|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|85.819803484002|90.091018679602|90.091018679602|90.091018679602|90.091018679602||90.091018679602|90.091018679602|100.3453054428|100.3453054428|100.3453054428|100.3453054428|100.3453054428|100.3453054428|100.3453054428
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457||164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068||164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447||175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|||175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372||143.61803523372|143.61803523372|||143.61803523372|143.61803523372||||143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372||143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372||143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372|143.61803523372
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668||82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668||82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|||82.602975113668|82.602975113668|82.602975113668|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615||90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747||||||||90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747|90.878133831747||90.878133831747|90.878133831747|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|91.164390016399|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419||94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419||94.604198680419|94.604198680419|94.604198680419|94.604198680419|||94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419||94.604198680419|94.604198680419|94.604198680419|94.604198680419|94.604198680419
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704|157.04244770704||157.04244770704|157.04244770704|157.04244770704|157.04244770704||157.04244770704|157.04244770704|157.04244770704|157.04244770704|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827||||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|114.12800305113|114.12800305113|114.12800305113||||114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|115.70271702991|115.70271702991||||||115.70271702991|115.70271702991|115.70271702991|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485||124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492||124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|||124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|||124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|||124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|124.21112386492|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136|118.58769535136
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|345.64978140352|345.64978140352|345.64978140352||345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352||345.64978140352|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|||46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|51.362176421637|51.362176421637|51.362176421637|51.362176421637||51.362176421637|51.362176421637||51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637||51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637|51.362176421637||48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569|48.948991157569
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|73.802196169481|73.802196169481|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267||83.648455915267|83.648455915267|83.648455915267|83.648455915267|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358||109.24585134358||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402||||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402||116.55999076402|116.55999076402|116.55999076402|||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|84.181934945346||84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346||84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346|84.181934945346||66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089||81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089||81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089||81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089||81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976||39.506617010976|39.506617010976|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658|76.361947214658
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629||148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|||134.59987394208|134.59987394208|134.59987394208|134.59987394208|||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208||||||||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156||||179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|||179.0773039156|179.0773039156|||179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156||179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|179.0773039156|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375|180.46508038375||180.46508038375|180.46508038375|180.46508038375|180.46508038375
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|89.331648121285|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354||93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354||93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|93.22082076354|||91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815||91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815||||||||91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815||91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815||91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815||91.690506214815|91.690506214815|91.690506214815|91.690506214815|||91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815|91.690506214815||91.690506214815|91.690506214815|91.690506214815|91.690506214815|97.092746637739
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|||134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999||134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999||134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|152.47843833154|||152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154||152.47843833154|152.47843833154|152.47843833154|152.47843833154||152.47843833154||152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|||152.47843833154|152.47843833154|152.47843833154|152.47843833154||152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785||150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785|150.92242809785
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1081.7650181036|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633||1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1156.893694633|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057||1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1302.8228861057|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397|1298.8354612397
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106||265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944||268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944||268.91611685944|268.91611685944|268.91611685944||268.91611685944||268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944||268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|219.53590561048|219.53590561048|219.53590561048|219.53590561048||219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048||219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048||219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048||219.53590561048|219.53590561048||219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|160.26346548294|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|168.37758111697|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334||177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334|177.89684108334||177.89684108334|177.89684108334|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|||146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|146.9505291497|123.20002779197|123.20002779197|123.20002779197||123.20002779197|123.20002779197|123.20002779197|123.20002779197|123.20002779197|123.20002779197|123.20002779197|123.20002779197|123.20002779197|123.20002779197|123.20002779197|123.20002779197|144.78450123627|144.78450123627|144.78450123627|144.78450123627|144.78450123627|144.78450123627|144.78450123627||||||||144.78450123627|144.78450123627|144.78450123627|144.78450123627|144.78450123627|144.78450123627|144.78450123627|144.78450123627|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729||143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729||143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.81375836729|143.57255647241|143.57255647241|143.57255647241|143.57255647241|143.57255647241|143.57255647241||143.57255647241|143.57255647241|143.57255647241|143.57255647241|||143.57255647241|143.57255647241|143.57255647241|143.57255647241|143.57255647241|143.57255647241|143.57255647241|143.57255647241|143.57255647241|143.57255647241||143.57255647241|143.57255647241|143.57255647241|143.57255647241|143.57255647241
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307||118.51536738307||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301||||126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301||126.78423520301|126.78423520301|126.78423520301|||126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|114.93553128304||114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304||114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304|114.93553128304||113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766|113.77502601766
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|117.10242381457|117.10242381457||117.10242381457||117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457||117.10242381457|117.10242381457|117.10242381457||117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457||117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457||117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|||117.10242381457|117.10242381457|117.10242381457|117.10242381457|130.5067746376||130.5067746376|130.5067746376|142.64750367542|142.64750367542|142.64750367542||142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542||142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542||||142.64750367542|142.64750367542|||142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129||117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129|117.2027801129
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073||464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055||481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641||107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641||107.99375911641||107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|||107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641||107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055||||122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|122.21603965055|113.32354136003|113.32354136003|113.32354136003|113.32354136003||113.32354136003|113.32354136003|113.32354136003|||113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|113.32354136003|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401||109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401||109.64070991401|109.64070991401|109.64070991401|109.64070991401|109.64070991401|91.514443992433|91.514443992433|91.514443992433||91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433|91.514443992433
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963||85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963||85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963||85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|||85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|88.784865337289|88.784865337289|88.784865337289|88.784865337289|88.784865337289|88.784865337289|88.784865337289||88.784865337289|88.784865337289|88.784865337289|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973||92.954818494973|92.954818494973|92.954818494973|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306||87.631221772306|87.631221772306||87.631221772306|87.631221772306|87.631221772306||||87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306||87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306|87.631221772306
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|||96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523||96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523||96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|||96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523||96.467805182523|96.467805182523|96.467805182523|96.467805182523||96.467805182523||96.467805182523|96.467805182523|96.467805182523|96.467805182523|99.6043460393|99.6043460393|99.6043460393|99.6043460393|99.6043460393|99.6043460393|99.6043460393|||99.6043460393|99.6043460393|99.6043460393|99.6043460393||102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263||130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|||130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|117.82131347197|117.82131347197|117.82131347197|117.82131347197||117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197||117.82131347197|117.82131347197|117.82131347197|117.82131347197
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935||799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|||799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|858.64763927734||858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734||858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734||858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|||858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847|750.28801815847||750.28801815847|750.28801815847|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|699.19764615399|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089||565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089|565.41941303089
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163||164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163|164.7194784163||164.7194784163|164.7194784163|164.7194784163|159.58715549556|159.58715549556|159.58715549556|159.58715549556|159.58715549556|159.58715549556|159.58715549556|159.58715549556|159.58715549556|159.58715549556|159.58715549556|159.58715549556|159.58715549556|159.58715549556|159.58715549556|||159.58715549556|159.58715549556|159.58715549556|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078||182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078||||||||182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078||182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078||182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078||182.75082221078|182.75082221078|182.75082221078|182.75082221078|||182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078||182.75082221078|182.75082221078|182.75082221078|182.75082221078|182.75082221078
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|487.90396711587|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301||369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301||369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|||369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|369.86238647301|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711||398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711||||||||398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711||398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|398.38688762711|426.32389228879|426.32389228879|426.32389228879|426.32389228879|426.32389228879|426.32389228879|426.32389228879|426.32389228879||426.32389228879|426.32389228879|426.32389228879|426.32389228879|454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966||454.16415498966|454.16415498966|454.16415498966|454.16415498966|||454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966||454.16415498966|454.16415498966|454.16415498966|454.16415498966|454.16415498966
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|||108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156||108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156||108.17438105156|108.17438105156|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|||111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433||111.71229352433|111.71229352433|111.71229352433|111.71229352433||111.71229352433||111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|||111.71229352433|111.71229352433|111.71229352433|111.71229352433||111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778||110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|||110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778||110.54712680778|110.54712680778||110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108||98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108||98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108|98.686050409108
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794||51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|59.983068985168|59.983068985168|59.983068985168|59.983068985168|59.983068985168|59.983068985168|59.983068985168|59.983068985168||59.983068985168||78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|||78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869||78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362||||78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362||78.701999906362|78.701999906362|78.701999906362|||78.701999906362|78.701999906362|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|85.436071024515|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809|91.710933064809||91.710933064809|91.710933064809|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027||81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027||81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027|81.091943114027
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897||282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897||282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|||241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|252.91515786284|252.91515786284|252.91515786284||252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284||||||||252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284||252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|252.91515786284|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|255.5653707576|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502||274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502||274.63019918502|274.63019918502|274.63019918502|274.63019918502|||274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502||274.63019918502|274.63019918502|274.63019918502|274.63019918502|274.63019918502
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|69.186150436045|69.186150436045||69.186150436045||69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045||69.186150436045|69.186150436045|69.186150436045||69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||||61.086129645104|61.086129645104|||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433||65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|65.812805323433|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417|56.845928553417
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837||360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852||331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|347.54067833476||347.54067833476|347.54067833476|347.54067833476||347.54067833476||347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476||347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476||347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476||347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144||377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|377.73286634144|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319||364.56830485319|364.56830485319||364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|364.56830485319|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594||358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594|358.93305587594
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|215.57817230955|||215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955||215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955||215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|||243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|79.833848626783|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601||75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601||75.805542118601|75.805542118601||75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|||75.805542118601||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|||||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|||81.990938520594|81.990938520594|81.990938520594||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594||81.990938520594|81.990938520594|81.990938520594||81.990938520594||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|77.09538177771|77.09538177771|77.09538177771||||77.09538177771|77.09538177771|77.09538177771|77.09538177771
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|197.92090987141|229.21307948233|229.21307948233|229.21307948233|229.21307948233|229.21307948233|229.21307948233|229.21307948233|229.21307948233|229.21307948233|229.21307948233|229.21307948233|252.04037637018|252.04037637018|252.04037637018|252.04037637018|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082||161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082||161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|||161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082||161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082||||||||161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082||161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082||161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082||161.76551376082|161.76551376082|161.76551376082|161.76551376082|||161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082||161.76551376082|161.76551376082|161.76551376082|161.76551376082|161.76551376082
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|74.536558303265|74.536558303265|74.536558303265|74.536558303265|74.536558303265|74.536558303265|74.536558303265|74.536558303265|74.536558303265|85.359258715847|85.359258715847|85.359258715847|85.359258715847|85.359258715847|85.359258715847|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312||59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312||59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|||59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|||59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|||66.358107789327|66.358107789327|66.358107789327|||66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|66.358107789327|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066||80.259930320066|80.259930320066||80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|80.259930320066|95.753862871265|95.753862871265
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239||238.24689408239||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296||||237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296||237.22627812296|237.22627812296|237.22627812296|||237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296|237.22627812296||237.22627812296|237.22627812296|237.22627812296|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228||100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892||109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892||109.03848726892|109.03848726892|109.03848726892||109.03848726892||109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892||109.03848726892|109.03848726892|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191||119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191||119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|130.7795548726|130.7795548726||130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|130.7795548726|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958|141.25350204958||141.25350204958|141.25350204958||141.25350204958|141.25350204958|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|145.83565843769|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635||144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635|144.43464240635
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772||147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772||||147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|||||||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|||||||||||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111||||||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|||150.05028964111|150.05028964111|150.05028964111|150.05028964111
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215||95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215||95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|||95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215||95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|95.376646523215|90.521094988056|90.521094988056|90.521094988056||||||||90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056||90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|90.521094988056|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304||96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304||96.416994182304|96.416994182304|96.416994182304|96.416994182304|||96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304||96.416994182304|96.416994182304|96.416994182304|96.416994182304|96.416994182304
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|197.34979690453|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034||206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|206.82225624034|190.61432056288|190.61432056288|190.61432056288||190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|||190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|190.61432056288|196.41241505531|196.41241505531|196.41241505531|196.41241505531||196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531||||||||196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531||196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531||196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|196.41241505531|206.38927248735|206.38927248735||206.38927248735|206.38927248735|206.38927248735|206.38927248735|||206.38927248735|206.38927248735|206.38927248735|199.63753118275|199.63753118275|199.63753118275|199.63753118275|199.63753118275|199.63753118275|199.63753118275||199.63753118275|199.63753118275|199.63753118275|199.63753118275|199.63753118275
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073||55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559||57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559||57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559||57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|56.274049213294|56.274049213294|56.274049213294|||56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294||56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|61.21402068236||61.21402068236|61.21402068236|61.21402068236|61.21402068236|61.21402068236|61.21402068236|59.838922249076|||59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076||59.838922249076|59.838922249076|59.838922249076|59.838922249076||59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|59.838922249076|62.990991461826|62.990991461826|62.990991461826|62.990991461826|62.990991461826|62.990991461826|65.171634347079|65.171634347079||65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079|65.171634347079||65.171634347079|65.171634347079|65.171634347079|65.171634347079
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763||59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|||175.49724565138|175.49724565138|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646||178.02881540646|178.02881540646|178.02881540646|178.02881540646||178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646||178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646|178.02881540646||178.02881540646|178.02881540646|178.02881540646|178.02881540646
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|112.99572079214|112.99572079214|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|||107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383||107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383||107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|||86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|85.405991392062|85.405991392062|85.405991392062|85.405991392062|85.405991392062|85.405991392062||85.405991392062|85.405991392062|85.405991392062|85.405991392062|85.405991392062|85.405991392062|85.405991392062|85.405991392062|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474||91.373601292474||91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|||91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474||83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507||||83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507||83.990037128507|83.990037128507|83.990037128507|||83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731||70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731|70.245753080731
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|||50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568||50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568||50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|55.121573361029|55.121573361029|55.121573361029|55.121573361029|55.121573361029|55.121573361029|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|||63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463||64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463|64.25287601463
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363||228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363||228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061||246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061||246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|309.28470824107|309.28470824107|309.28470824107|||309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107||309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107||309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|||309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272||344.08934554272|344.08934554272|344.08934554272|344.08934554272||344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|344.08934554272|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089||394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|394.94208891089|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898|290.42208480898||290.42208480898|290.42208480898|290.42208480898|290.42208480898
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671||369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977||241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977||241.86289082977|241.86289082977|241.86289082977||241.86289082977||241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977||241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|214.78304457034|214.78304457034|214.78304457034||214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034||214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477||231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|231.95464709477|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742|277.18914340742||277.18914340742|277.18914340742||277.18914340742|277.18914340742|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298||180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298|180.80422115298
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824||||||||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226||168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226||168.80503849226|168.80503849226|168.80503849226|168.80503849226|||168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226||168.80503849226|168.80503849226|168.80503849226|168.80503849226|168.80503849226
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|259.64789531775|259.64789531775|259.64789531775|259.64789531775|259.64789531775|259.64789531775|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|221.33106188433|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|233.43957251045|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365||232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365||232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|232.47017189365|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|||193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184||193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184||||||||193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|193.29666896184|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413||209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413||209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413||209.14799554413|209.14799554413|209.14799554413|209.14799554413|||209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413||209.14799554413|209.14799554413|209.14799554413|209.14799554413|209.14799554413
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734||126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925||121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925||121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|||121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348||160.42124816348|160.42124816348|||160.42124816348|160.42124816348||||160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348||160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348||160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533||97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533||97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|||97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|||97.31010399533|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|99.597867000328|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|||89.996988289594|89.996988289594|89.996988289594|||89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594||89.996988289594|89.996988289594||89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|89.996988289594|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421|88.272150469421
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745||100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745||100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|||100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|103.26467022649|103.26467022649|103.26467022649|103.26467022649|103.26467022649|103.26467022649|103.26467022649|103.26467022649|||103.26467022649|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|||95.67301637698|95.67301637698|95.67301637698|||95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698||95.67301637698|95.67301637698||95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|95.67301637698|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319|115.65048035319
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785||||||||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488||129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488||129.29969243488|129.29969243488||129.29969243488|129.29969243488|129.29969243488|129.29969243488|||129.29969243488|129.29969243488|129.29969243488|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982||130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015||109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015||109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|||109.41923058015|109.41923058015|109.41923058015|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932||110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932||||||||110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932||110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932||110.76390437932|110.76390437932|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809||115.70932074809|115.70932074809|115.70932074809|115.70932074809|||115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809||115.70932074809|115.70932074809|115.70932074809|115.70932074809|115.70932074809
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126||136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863||158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863||158.65946024863|158.65946024863|158.65946024863||158.65946024863||158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863||158.65946024863|158.65946024863|158.65946024863|158.65946024863|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841||147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841||147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841||147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582||126.59645371582|126.59645371582||126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582||126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582|126.59645371582
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015||139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015||139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021|141.09532853021||148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|148.68573531821|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645||260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273||176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273||176.36885108273|176.36885108273|176.36885108273||176.36885108273||176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273||176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685|139.91202194685
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234||539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287||609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041||593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041|593.3956824041
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698||58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698||58.455099948698||58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|||58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698||58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002||||79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002||79.183847564002|79.183847564002|79.183847564002|||79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|79.183847564002|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249|88.638966075249||88.638966075249|89.821010574408|89.821010574408|89.821010574408|89.821010574408|89.821010574408|89.821010574408||89.821010574408|89.821010574408|89.821010574408|89.821010574408|79.271552383246|79.271552383246|79.271552383246|79.271552383246||79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246|79.271552383246
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522||232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522||232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522||232.06194980522|232.06194980522|232.06194980522|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997||249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007||198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|198.5524174007|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096|174.95917293096
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|||138.02009220953|138.02009220953|138.02009220953|||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953||138.02009220953|138.02009220953||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911||129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911||129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911||129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|||129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167||130.17895245167|130.17895245167|||130.17895245167|130.17895245167||||130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167||130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167||130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167|130.17895245167
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009||84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009||84.757493744009||84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|||84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009||112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142||||128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142||128.56336828142|128.56336828142|128.56336828142|||128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.56336828142|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423||128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423||128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423||128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423|128.04351162423
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423||130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192||113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192||113.60118527192|113.60118527192|113.60118527192||113.60118527192||113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192||113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192||113.60118527192|113.60118527192|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109||135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109|135.26204995109
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076||84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076||84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|84.610256407076|||84.610256407076|84.610256407076|84.610256407076|90.843969601104|90.843969601104|90.843969601104|90.843969601104|90.843969601104|90.843969601104|90.843969601104|96.780484521663|96.780484521663|96.780484521663|96.780484521663|96.780484521663|96.780484521663|96.780484521663|96.780484521663|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853||99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853||||||||99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|99.658625629853|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564||102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|102.08937361564|104.8167042605|104.8167042605|104.8167042605||104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|||||||||104.8167042605|104.8167042605|104.8167042605|||104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605||104.8167042605|104.8167042605|104.8167042605|104.8167042605|104.8167042605
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026||0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.28140102663111|0.28140102663111|0.28140102663111|0.28140102663111|0.28140102663111||0.28140102663111|0.28140102663111||0.28140102663111|0.28140102663111|0.28140102663111|0.28140102663111|0.28140102663111|0.28140102663111|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|||0.2736725148128||0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194||0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|||||0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|||0.31408304925048|0.31408304925048|0.31408304925048||0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31408304925048|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.31568991089695|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.35831913884538|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267||0.38204407596267|0.38204407596267|0.38204407596267||0.38204407596267||0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267||||0.38204407596267|0.38204407596267|0.38204407596267|0.38204407596267
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058||110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058||110.94524638058|110.94524638058||110.94524638058|110.94524638058|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|||152.12774942833||152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833||152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|||||152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|||152.12774942833|152.12774942833|152.12774942833||152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411||198.1062226411|198.1062226411|198.1062226411||198.1062226411||198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411|198.1062226411||||198.1062226411|198.1062226411|198.1062226411|198.1062226411
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776||50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|62.438741721803|62.438741721803|62.438741721803|62.438741721803|62.438741721803|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582||58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582||58.188100947582|58.188100947582|58.188100947582||58.188100947582||58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582||58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582||58.188100947582|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183||66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183||66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183||66.80762009183|66.80762009183||66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183||66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845|71.778264938845
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431||119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824||98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775||104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|||104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924||84.547116259924|84.547116259924|||84.547116259924|84.547116259924||||84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532||100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532||100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|100.13990010532|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413|111.47091902413
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281||127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054||115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|||115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541||124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541||||||||124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541||124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|124.27983054541|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516|132.78185256516||132.78185256516|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815|142.34761209815||147.86136229826|147.86136229826|147.86136229826|147.86136229826|||147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826||147.86136229826|147.86136229826|147.86136229826|147.86136229826|147.86136229826
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479|138.42455080479||143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528||143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|||143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528||143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528||||||||143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528||143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|143.99275046528|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|||151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494||151.54898274494|151.54898274494|151.54898274494|151.54898274494|||151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494||151.54898274494|151.54898274494|151.54898274494|151.54898274494|151.54898274494
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|||132.21594595922|132.21594595922|132.21594595922||132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115||||121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115|121.57229181115
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||360.69415060066|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246||361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577||294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354||318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|318.68116902354|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939||343.56933138939|343.56933138939||343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|343.56933138939|199.08752948879|199.08752948879||199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879|199.08752948879
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.177367349443|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349||89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349||89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|89.327437444349|99.211921148361|102.1402830638|102.1402830638|||102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638|102.1402830638||102.1402830638|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209|107.25754031209||||||||107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297||107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|107.8550573297|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933||112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933|112.47203433933||107.85270306697|107.85270306697|107.85270306697|107.85270306697|||107.85270306697|107.85270306697|107.85270306697|107.85270306697|107.85270306697|107.85270306697|107.85270306697|107.85270306697|107.85270306697|107.85270306697||107.85270306697|107.85270306697|107.85270306697|107.85270306697|107.85270306697
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961||45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197||48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197||48.03036644197|48.03036644197|48.03036644197||48.03036644197||48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|44.154079778239|44.154079778239||44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239||44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239||44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|52.260770497868|55.193767291752|55.193767291752||55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752||55.193767291752|55.193767291752||55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752|55.193767291752||50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004|50.90361096004
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286||77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|72.35330988253||72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|||72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701||75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701||||||||75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701||75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991||77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991|77.134903564991||77.134903564991|80.071111213178|80.071111213178|80.071111213178|||80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178||80.071111213178|80.071111213178|80.071111213178|80.071111213178|80.071111213178
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066||127.23774873066|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314||132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349||134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|||134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349||140.43584852915|140.43584852915|||140.43584852915|140.43584852915||||140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|140.43584852915|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989||113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989||113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989|113.9143171989
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143||126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143||126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|||141.88759903201|141.88759903201|141.88759903201|141.88759903201|||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201||||||||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|157.15000778842|157.15000778842|157.15000778842|157.15000778842|157.15000778842|157.15000778842|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214||||161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|||161.31682128214|161.31682128214|||161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|161.31682128214|171.43673154525||171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525|171.43673154525||171.43673154525|171.43673154525|171.43673154525|171.43673154525
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879||78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879||78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|||78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|||78.303958400879|78.303958400879|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|80.045754008095|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|||71.467508913239|71.467508913239|71.467508913239|||71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239||71.467508913239|71.467508913239||71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|71.467508913239|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725||94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725||94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|||94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|||94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|||96.338232654499|96.338232654499|96.338232654499|||96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|96.338232654499|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144||94.471476283144|94.471476283144||94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144|94.471476283144
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|437.08299298158|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|461.55949288951|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941||466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941||466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|466.93862585941|||466.93862585941|466.93862585941|466.93862585941|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479||457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479||||||||457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479||457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|457.11969481479|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|403.80171620684|375.54566069606|375.54566069606|375.54566069606|375.54566069606||375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606||375.54566069606|375.54566069606|375.54566069606|375.54566069606|||375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606||375.54566069606|375.54566069606|375.54566069606|375.54566069606|375.54566069606
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587||75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587||75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|||75.524911278587|75.524911278587|75.524911278587|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076||84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076||||||||84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076||84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552||83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552||83.81015777552|83.81015777552|83.81015777552|83.81015777552|||83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552||83.81015777552|83.81015777552|83.81015777552|83.81015777552|83.81015777552
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941||68.445564621941||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354||||82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354||82.135006086354|82.135006086354|82.135006086354|||82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|82.135006086354|80.344921241102||80.344921241102|80.344921241102|80.344921241102|80.344921241102|80.344921241102|80.344921241102|80.344921241102||80.344921241102|80.344921241102|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188||92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188|92.705321796188
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|||140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898||140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898||140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|||139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962||72.659061565962|72.659061565962|72.659061565962|72.659061565962|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431||80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|||80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431||80.499735836431|80.499735836431|80.499735836431|80.499735836431||80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|80.499735836431|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198||75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|75.125273752198|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701||134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701||134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|||134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|134.34349434701|144.56107083352|144.56107083352|144.56107083352|144.56107083352||144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352||||||||144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352||144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|144.56107083352|166.93735372711|166.93735372711|166.93735372711|166.93735372711|166.93735372711|166.93735372711||166.93735372711|166.93735372711|166.93735372711|166.93735372711|166.93735372711|166.93735372711|188.29786334496|188.29786334496|188.29786334496|188.29786334496|188.29786334496|188.29786334496|188.29786334496|188.29786334496||188.29786334496|188.29786334496|188.29786334496|188.29786334496|||188.29786334496|188.29786334496||||||||188.29786334496||188.29786334496|188.29786334496|188.29786334496|188.29786334496|188.29786334496
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127||113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127||113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127||113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|||113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703||121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|102.94414827282|102.94414827282||102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282||102.94414827282|102.94414827282||102.94414827282|102.94414827282|102.94414827282||||102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282||102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|102.94414827282|106.61158686083|106.61158686083|106.61158686083|106.61158686083
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486||139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189||127.39902632189|127.39902632189||127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|||127.39902632189||127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637||134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|||||134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637|||134.05061798637|134.05061798637|141.78348950392||141.78348950392|141.78348950392|141.78348950392|141.78348950392|141.78348950392|141.78348950392|141.78348950392|141.78348950392|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065||133.52245520065|133.52245520065|133.52245520065||133.52245520065||133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065|133.52245520065||||133.52245520065|133.52245520065|133.52245520065|133.52245520065
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811||151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811||151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|||151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811|151.84848202811||160.74575983498|160.74575983498|160.74575983498|160.74575983498|160.74575983498|160.74575983498|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998||||||||168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998||168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|168.32369246998|184.56140487048|184.56140487048|184.56140487048|184.56140487048|184.56140487048|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687||197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687||197.52496855687|197.52496855687|197.52496855687|197.52496855687|||197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687||197.52496855687|197.52496855687|197.52496855687|197.52496855687|197.52496855687
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907||||82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212||||||82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212||82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212||82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|||84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|||84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|||84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879|84.770490437879
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|173.45991624926|173.45991624926|173.45991624926||173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155||161.77038801155||161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|||161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155||161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679||||171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679||171.3016095679|171.3016095679|171.3016095679|||171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|171.3016095679|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216|201.64280198216||201.64280198216|201.64280198216|201.64280198216|176.94018302942|176.94018302942|176.94018302942|176.94018302942||176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942||176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942|176.94018302942
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985||156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|163.08217840193|163.08217840193|163.08217840193||||163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193||||163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091||||169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012||173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|||173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012||173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|173.53944219012|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|195.16356521606|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|209.76082073071|180.82985261141|180.82985261141||180.82985261141|180.82985261141|180.82985261141
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|93.627763342776|93.627763342776|93.627763342776|93.627763342776|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732||86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732||86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|||91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707||91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707||||||||91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707||91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|94.126868140308|94.126868140308|94.126868140308|94.126868140308|94.126868140308|94.126868140308|94.126868140308|94.126868140308||99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762||99.438893849762|99.438893849762|99.438893849762|99.438893849762|||99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762||99.438893849762|99.438893849762|99.438893849762|99.438893849762|99.438893849762
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|99.723224018837|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268|96.650698319268||96.650698319268|96.650698319268|96.650698319268|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995||99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|||99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|99.990376907995|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558||102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558||||||||102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558||102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558||102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558|102.90675432558||102.90675432558|102.90675432558|102.90675432558|102.90675432558|||108.34342751846|108.34342751846|108.34342751846|108.34342751846|108.34342751846|108.34342751846|108.34342751846|108.34342751846|108.34342751846|108.34342751846||108.34342751846|108.34342751846|108.34342751846|108.34342751846|108.34342751846
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553||286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072||305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072||305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486||248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486||248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486||248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|||248.21577624486|248.21577624486|248.21577624486||248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|264.67597513873|263.23869188106|263.23869188106|263.23869188106|263.23869188106|||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106||||263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106|263.23869188106
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5||9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5||7.0724403074069E-5|7.0724403074069E-5||7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|||7.0724403074069E-5||7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5||8.2228073562884E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|||||8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|||8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5||8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.0152133310151E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.4753395131859E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||8.9567656678319E-5||8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5||||8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5|8.9567656678319E-5
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633|231.23128438633
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773||316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773||316.71724634773||316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|||316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773||316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368||||331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368|331.32191642368||331.32191642368|331.32191642368|331.32191642368|||331.32191642368|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858||270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997||271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226||294.72789975226|294.72789975226||294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|294.72789975226|325.34982531048|325.34982531048||325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048|325.34982531048
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|||147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647||147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647||147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|||147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647||147.566112647|147.566112647|147.566112647|147.566112647||147.566112647||147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|141.57331425461|141.57331425461|||141.57331425461|141.57331425461|141.57331425461|141.57331425461||141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461||141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|155.80621169274|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529||135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529|135.7741008529
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479||56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479||56.217805901479||56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|||56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479||80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776||||80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776||80.660295136776|80.660295136776|80.660295136776|||80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485|91.152906165485||91.152906165485|91.152906165485|78.987284592541|78.987284592541|78.987284592541|78.987284592541|78.987284592541||78.987284592541|78.987284592541|78.987284592541|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454||87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454|87.6322012454
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|||181.47019405119|181.47019405119|181.47019405119|181.47019405119|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441||180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441||180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|||180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441||180.59790616441|180.59790616441|180.59790616441|180.59790616441||180.59790616441||180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|||180.59790616441|180.59790616441|180.59790616441|180.59790616441||180.59790616441|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399||195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|213.80326678763|213.80326678763|213.80326678763|213.80326678763|213.80326678763|213.80326678763|213.80326678763|||213.80326678763|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466||206.05756299466|206.05756299466||206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|206.05756299466|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206||186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206||186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206|186.13716373206
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894||375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726||312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726||312.88771921726|312.88771921726|312.88771921726||312.88771921726||312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726||312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|252.25963785515||252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515||252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515||252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515||252.25963785515|252.25963785515||252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|260.16608518389||260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389|260.16608518389
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772||95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|102.35281168003|102.35281168003|102.35281168003|102.35281168003|102.35281168003|102.35281168003|102.35281168003|102.35281168003|102.35281168003|102.35281168003|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219||90.002343505219|90.002343505219||90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|||90.002343505219||90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013||89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|||||89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|||89.824491013013|89.824491013013|91.852596340205||91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|91.852596340205|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991||95.633963246991|95.633963246991|95.633963246991||95.633963246991||95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|95.633963246991|97.385936239948|97.385936239948||||97.385936239948|97.385936239948|97.385936239948|97.385936239948
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925||57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925||57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925||57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|59.923180720351|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|73.589483747008|76.77647523397|76.77647523397|76.77647523397|76.77647523397||76.77647523397|76.77647523397||||76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|76.77647523397|84.013388521185|84.013388521185|84.013388521185|84.013388521185||84.013388521185|84.013388521185|84.013388521185|84.013388521185|84.013388521185|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|53.700720173712|||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|58.357661566737||58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737|58.357661566737
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|71.262521076801|71.262521076801||71.262521076801||71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||||71.563804694565|71.563804694565|||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.05527213462|101.05527213462|101.05527213462|101.05527213462|101.05527213462|101.05527213462|115.61462140861|115.61462140861|115.61462140861|115.61462140861|115.61462140861|115.61462140861
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|108.54283560163|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152||105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|105.07229761152|104.79877281447|104.79877281447|104.79877281447|104.79877281447|104.79877281447|104.79877281447|104.79877281447|104.79877281447|104.79877281447|104.79877281447|104.79877281447|104.79877281447||99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|||99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|99.282629897373|101.99047706341|101.99047706341|101.99047706341|101.99047706341|101.99047706341|101.99047706341|101.99047706341|101.99047706341||101.99047706341|101.99047706341|101.99047706341|101.99047706341|101.99047706341|101.99047706341|101.99047706341|101.99047706341|101.99047706341|101.99047706341|101.99047706341|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169||||||||99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169||99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|99.069896514169|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466||100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466|100.98456384466||100.98456384466|100.98456384466|100.49415238104|100.49415238104|||100.49415238104|100.49415238104|100.49415238104|100.49415238104|100.49415238104|100.49415238104|100.49415238104|100.49415238104|100.49415238104|100.49415238104||100.49415238104|100.49415238104|100.49415238104|100.49415238104|100.49415238104
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249||375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249||375.74923427249|375.74923427249||375.74923427249|375.74923427249|375.74923427249|375.74923427249|||375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249||375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803|406.22417162803||450.74417366047|450.74417366047|450.74417366047|||450.74417366047|450.74417366047|450.74417366047|450.74417366047|450.74417366047|450.74417366047||450.74417366047|450.74417366047|450.74417366047|450.74417366047|450.74417366047|450.74417366047|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342||428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342|428.42331875342
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812||119.8876216812|119.8876216812|119.8876216812|119.8876216812||119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|119.8876216812|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814||138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814|138.1750955814||138.1750955814|138.1750955814|138.1750955814|138.1750955814
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|119.69036281595|119.69036281595|119.69036281595|119.69036281595|||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|||119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|||128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885||128.30061723885|128.30061723885||128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|128.30061723885|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807||116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807|116.10075038807
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115||120.80783268115|120.80783268115|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466||102.74871800466|102.74871800466||102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|||102.74871800466||102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466||102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|||||102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|||102.74871800466|102.74871800466|102.74871800466||102.74871800466|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608||85.346555365608|85.346555365608|85.346555365608||85.346555365608||85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608|85.346555365608||||85.346555365608|85.346555365608|85.346555365608|85.346555365608
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|93.863319424497|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676|101.92342377676||107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292||107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|||107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|107.78817857292|111.93422216179|111.93422216179|111.93422216179|111.93422216179||111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179||||||||111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179||111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179||111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179||111.93422216179|111.93422216179|111.93422216179|111.93422216179|||111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179||111.93422216179|111.93422216179|111.93422216179|111.93422216179|111.93422216179
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.99879562822|556.99879562822|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|538.25669742392|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|552.99398718233|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|567.76146283055|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514|506.01272945514
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452|124.70281549452
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439||92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439|92.079628138439||89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|89.831154345179|||89.831154345179|89.831154345179|89.831154345179|89.831154345179|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676||80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|80.974926620676|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647||||||||76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647||76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|76.305057124647|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|78.390237440566|79.740239698665|79.740239698665|79.740239698665|79.740239698665||79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665||79.740239698665|79.740239698665|79.740239698665|79.740239698665|||79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665||79.740239698665|79.740239698665|79.740239698665|79.740239698665|79.740239698665
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|65.584252987392|65.584252987392|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524||71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524||71.252379800524|71.252379800524||71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|||79.258256265947||79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811||80.696263684811|80.696263684811|80.696263684811|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|||||71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|||71.74531783208|71.74531783208|71.74531783208||71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|71.74531783208|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571||75.241804486571|75.241804486571|75.241804486571||75.241804486571||75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571|75.241804486571||||75.241804486571|75.241804486571|75.241804486571|75.241804486571
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984||61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984||61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|||61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984||61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984||||||||61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984||61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|61.103596510984|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059||55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059||55.933137299059|55.933137299059|55.933137299059|55.933137299059|||55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059||55.933137299059|55.933137299059|55.933137299059|55.933137299059|55.933137299059
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|81.905895166707|81.905895166707|81.905895166707|81.905895166707|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489||89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489|89.131815980489||89.131815980489|89.131815980489|89.131815980489|89.131815980489
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202||149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202||149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|||149.50144321202|149.50144321202|149.50144321202|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||||||||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346||140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298||103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298||103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|||103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298||109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|109.40654076407|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594||||||||99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594||99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594||99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|99.52020372594|113.17602261462|113.17602261462|113.17602261462|113.17602261462|113.17602261462|113.17602261462|113.17602261462|113.17602261462||113.17602261462|123.65180339854|123.65180339854|123.65180339854|||123.65180339854|123.65180339854|123.65180339854|123.65180339854|123.65180339854|123.65180339854|123.65180339854|137.92881504372|137.92881504372|137.92881504372||137.92881504372|137.92881504372|137.92881504372|137.92881504372|137.92881504372
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399||58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399||58.511888816399||58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|||58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399||58.511888816399|58.511888816399|58.511888816399|58.511888816399|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212||||60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212||60.090934254212|60.090934254212|60.090934254212|||60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|60.090934254212|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031||46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031|46.749184492031
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318|86.121073757318||86.121073757318|86.121073757318|86.121073757318|86.121073757318
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|187.854813239|187.854813239|187.854813239||187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239||187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056||130.44960769056|130.44960769056|130.44960769056|130.44960769056||130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056||130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056|130.44960769056||130.44960769056|130.44960769056|130.44960769056|130.44960769056
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|142.86174162822|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|134.80447797939|138.34187984708|138.34187984708||138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708||138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|138.34187984708|||148.03205838924|148.03205838924|148.03205838924|148.03205838924|148.03205838924|148.03205838924|148.03205838924|148.03205838924|148.03205838924|148.03205838924|148.03205838924|148.03205838924|148.03205838924|153.64788872203|153.64788872203|153.64788872203|153.64788872203|153.64788872203|153.64788872203|160.16166357982|160.16166357982|160.16166357982|160.16166357982||160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|160.16166357982|167.78761047595|167.78761047595||||||||167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595||167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|167.78761047595|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|177.87489581778|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906||167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906||167.64202651906|167.64202651906|167.64202651906|167.64202651906|||167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906||167.64202651906|167.64202651906|167.64202651906|167.64202651906|167.64202651906
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649||81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063||93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063||93.036443579063|93.036443579063|93.036443579063||93.036443579063||93.036443579063|93.036443579063|93.036443579063|96.618075643155|96.618075643155|96.618075643155|96.618075643155||96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155||96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318||77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318||77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318||77.482277555318|77.482277555318||77.482277555318|77.482277555318|77.482277555318|77.482277555318|77.482277555318|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|83.776398364438|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676||89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|89.911992749676|79.562502433169|79.562502433169|79.562502433169|79.562502433169|79.562502433169
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412||89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544|98.455478035544
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||46.581033890152||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||46.581033890152|46.581033890152|46.581033890152|||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041||40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041|40.891044981041
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486||164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486||164.76552599486||164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|||164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486||180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885||||168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885||168.74437087885|168.74437087885|168.74437087885|||168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885|168.74437087885||168.74437087885|168.74437087885|168.74437087885|134.85201416002|134.85201416002|134.85201416002|134.85201416002||134.85201416002|134.85201416002|134.85201416002|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072||113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072|113.87508479072
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|135.9948630084|135.9948630084|135.9948630084|135.9948630084|135.9948630084|135.9948630084|135.9948630084|135.9948630084|135.9948630084|135.9948630084|135.9948630084|135.9948630084|145.183528529|145.183528529|145.183528529|145.183528529|145.183528529|145.183528529|145.183528529|145.183528529|145.183528529|145.183528529|145.183528529|145.183528529|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535||122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535||122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|122.93791314535|||122.93791314535|122.93791314535|122.93791314535|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799||118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799||||||||118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799||118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|118.07669558799|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272||121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272||121.86926718272|121.86926718272|121.86926718272|121.86926718272|||121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272||121.86926718272|121.86926718272|121.86926718272|121.86926718272|121.86926718272
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715||85.113393338715|85.113393338715|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|103.61377283599|103.61377283599|103.61377283599|103.61377283599||103.61377283599|103.61377283599||103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|||103.61377283599||103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048||86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|||||86.664023182048|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|85.227932519101|||85.227932519101|85.227932519101|98.062330310085||98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|98.062330310085|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578||76.922491261578|76.922491261578|76.922491261578||76.922491261578||76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578|76.922491261578||||76.922491261578|76.922491261578|76.922491261578|76.922491261578
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|191.89632724195|191.89632724195|||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|200.44532014618|200.44532014618|200.44532014618|200.44532014618|200.44532014618|200.44532014618||935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598||935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598|935.3927861598
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129||129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129||129.0590315129||129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|||129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129||138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218||||135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218||135.52338327218|135.52338327218|135.52338327218|||135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218|135.52338327218||135.52338327218|135.52338327218|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409||126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409||126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409|126.65736754409
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451||118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451||118.49055707451|118.49055707451||118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|||118.49055707451||118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962||129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|||||129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|||129.04937710962|129.04937710962|129.04937710962||129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836|139.92125892836||139.92125892836|139.92125892836|139.92125892836||139.92125892836||139.92125892836|139.92125892836|139.92125892836|117.09675871887|117.09675871887|117.09675871887|117.09675871887|117.09675871887||||117.09675871887|117.09675871887|117.09675871887|117.09675871887
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|50.697252478599|50.697252478599|50.697252478599|50.697252478599|50.697252478599|50.697252478599|50.697252478599|50.697252478599||50.697252478599|50.697252478599|50.697252478599|50.697252478599|50.697252478599|50.697252478599|50.697252478599|50.697252478599|50.697252478599|50.697252478599|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233||51.764110802233|51.764110802233||51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|||51.764110802233||51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233||51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|||||51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|||51.764110802233|51.764110802233|51.764110802233||51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|51.764110802233|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994||55.05063362994|55.05063362994|55.05063362994||55.05063362994||55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994|55.05063362994||||55.05063362994|55.05063362994|55.05063362994|55.05063362994
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|136.27580541117||136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117||136.27580541117|136.27580541117||136.27580541117|136.27580541117|136.27580541117|136.27580541117||136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|144.98968551034|144.98968551034|144.98968551034||||144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034||144.98968551034|144.98968551034|144.98968551034|144.98968551034||144.98968551034|144.98968551034|||144.98968551034|144.98968551034|144.98968551034|144.98968551034|160.11405957809|160.11405957809|160.11405957809|160.11405957809|160.11405957809|160.11405957809|131.09167389457|||||131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312||129.30468317312|129.30468317312|129.30468317312||129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|129.30468317312|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|137.55963698882|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378|134.50239749378||134.50239749378|134.50239749378|134.50239749378
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837||97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387||70.598735138387|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997||66.252566758997|66.252566758997||66.252566758997|66.252566758997|66.252566758997|66.252566758997|||66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997||66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012||66.812455133012|66.812455133012|66.812455133012|||66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012||66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|66.812455133012|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578||60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578|60.162674698578
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679||82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217||77.647320873217|77.647320873217||82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|||82.853054018001||82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497||76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|||||76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|||76.773370785497|76.773370785497|76.773370785497||76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745|79.395814539745||79.395814539745|72.311460731846|72.311460731846||72.311460731846||72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846|72.311460731846||||72.311460731846|72.311460731846|72.311460731846|72.311460731846
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933||123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077||100.99627309077||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077||||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077||100.99627309077|100.99627309077|100.99627309077|||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313|154.97594422313||154.97594422313|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936||121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936||121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936|121.89105512936
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875||245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|284.61126805918|284.61126805918|284.61126805918|284.61126805918|284.61126805918|284.61126805918|284.61126805918|284.61126805918|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179||264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056||270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|270.5547709056|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879||283.33309341879|283.33309341879||283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|283.33309341879|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|49.085541190574|49.085541190574|49.085541190574|49.085541190574|49.085541190574|49.085541190574|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431||45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431||45.885916250431||45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|||60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429||60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125||||69.761431236125|69.761431236125|69.761431236125|69.761431236125|69.761431236125|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927||76.565837186927|76.565837186927|76.565837186927|||76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|76.565837186927|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|98.407348097072|118.89827718758|118.89827718758|118.89827718758|118.89827718758|118.89827718758|118.89827718758|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|162.50037883717|152.71587286285||152.71587286285|152.71587286285|152.71587286285|152.71587286285|152.71587286285|152.71587286285|152.71587286285||152.71587286285|152.71587286285|152.71587286285|152.71587286285|135.30964068511|135.30964068511|135.30964068511|135.30964068511||135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511|135.30964068511
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801||92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801||92.73848014801|92.73848014801|92.73848014801|92.73848014801|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813||91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813||91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813||91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813||91.80118999813|91.80118999813|56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856||56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856|56.289359117856
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023||152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556||157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|178.35995312952||178.35995312952|178.35995312952|178.35995312952||178.35995312952||178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952||178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952||178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952||178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|217.719236749|217.719236749|217.719236749|217.719236749|217.719236749|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612||177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612|177.93188740612
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147||469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621||429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621||429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091||307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091|307.76349267091
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397||106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397||106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|||117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|||91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|||91.141336494846|91.141336494846|91.141336494846|||91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846||91.141336494846|91.141336494846||91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788||89.945903163788|89.945903163788||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|||89.945903163788||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|||||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|||89.945903163788|89.945903163788|98.678994145681||98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|98.678994145681|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987||103.65331681987|103.65331681987|103.65331681987||103.65331681987||103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987|103.65331681987||||103.65331681987|103.65331681987|103.65331681987|103.65331681987
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|115.04985141053|115.04985141053|115.04985141053|115.04985141053|115.04985141053|115.04985141053|115.04985141053|115.04985141053|115.04985141053|115.04985141053|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|123.77872725667|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|132.45591419562|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471||130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471|130.1586146471||96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|||96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938||96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938||||||||96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938||96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|96.810352515938|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313||82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313||82.191033404313|82.191033404313|82.191033404313|82.191033404313|||82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313||82.191033404313|82.191033404313|82.191033404313|82.191033404313|82.191033404313
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981||||72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981||||||76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423||76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423||76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|||76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|||76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|||76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|76.304721866969|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658|73.327620475658
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|455.77745375359|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092|496.91181369092||529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986||529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|529.81886328986|||529.81886328986|529.81886328986|529.81886328986|529.81886328986|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602||509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602||||||||509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602||509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602||509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|509.42651970602|537.92015005441|537.92015005441|537.92015005441|537.92015005441|537.92015005441||537.92015005441|537.92015005441|537.92015005441|537.92015005441|||537.92015005441|537.92015005441|537.92015005441|537.92015005441|537.92015005441|537.92015005441|537.92015005441|537.92015005441|537.92015005441|454.55864089979||454.55864089979|454.55864089979|454.55864089979|454.55864089979|454.55864089979
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|226.90600825655|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916||249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959||275.50695259959||275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|||275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959||275.50695259959|275.50695259959|275.50695259959|275.50695259959|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805||||292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805||292.2933602805|292.2933602805|292.2933602805|||292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805||292.2933602805|292.2933602805|273.7931566834|273.7931566834|273.7931566834|273.7931566834|273.7931566834||273.7931566834|273.7931566834|273.7931566834|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122||266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122|266.29948906122
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012||210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734|236.00629307734||236.00629307734|236.00629307734|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|254.8829223031|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078||235.18825761078|235.18825761078||235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078||235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078|235.18825761078
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994||185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922||157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913|160.90495429913||160.90495429913|160.90495429913|160.90495429913|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886||166.04230315886|166.04230315886||166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886||166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886|166.04230315886
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583||89.439074856583|89.439074856583|89.439074856583|110.88130080655|110.88130080655|110.88130080655|110.88130080655|110.88130080655|110.88130080655|110.88130080655||110.88130080655|110.88130080655|110.88130080655|110.88130080655|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838||156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|433.21477147788|433.21477147788|433.21477147788|433.21477147788|302.3469274154|302.3469274154||302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154|302.3469274154
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971||123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971||123.25056296971||123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|||123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971||129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|134.37053060005|134.37053060005|134.37053060005||||134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005||134.37053060005|134.37053060005|134.37053060005|||134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|134.37053060005|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477|145.95973343477||145.95973343477|145.95973343477|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||199.11094263503|199.11094263503|199.11094263503|199.11094263503|181.13344792816|181.13344792816|181.13344792816||181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482||153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166||159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166|159.35249802166
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|288.63495010516||288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516||288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|||288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|||288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|||246.73871610972|246.73871610972|246.73871610972|||246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972||246.73871610972|246.73871610972||246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972|246.73871610972
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268||49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268||49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|||49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268|49.264754064268||51.078553499018|51.078553499018|51.078553499018|51.078553499018|51.078553499018|51.078553499018|51.078553499018|51.078553499018|51.078553499018|51.078553499018|51.078553499018|51.078553499018|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767||||||||41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767||41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767||41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767||41.878651366767|41.878651366767|41.878651366767|41.878651366767|||41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767||41.878651366767|41.878651366767|41.878651366767|41.878651366767|41.878651366767
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738||71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738||71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|||71.654316786738|71.654316786738|71.654316786738|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||||||||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257||76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807|91.215094205807||103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394||103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|||103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394||103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394|103.17049066394||||||||103.17049066394|103.17049066394|103.17049066394|103.17049066394|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625||84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625||84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|84.823226723625|86.950024318454|86.950024318454|86.950024318454|86.950024318454|86.950024318454|86.950024318454|86.950024318454||86.950024318454|86.950024318454|86.950024318454|86.950024318454|||86.950024318454|86.950024318454|86.950024318454|86.950024318454|86.950024318454|86.950024318454|86.950024318454|86.950024318454|86.950024318454|86.950024318454||86.950024318454|86.950024318454|86.950024318454|86.950024318454|86.950024318454
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|124.73532099942|124.73532099942|124.73532099942|124.73532099942|124.73532099942|124.73532099942|124.73532099942|124.73532099942|124.73532099942|124.73532099942|124.73532099942|124.73532099942|124.73532099942|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|134.15717973199|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206||117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206||117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|||117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206||117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206||||||||117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206||117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|117.40675762206|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676||129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|129.72835696676|137.09733893449||137.09733893449|137.09733893449|137.09733893449|137.09733893449|||137.09733893449|137.09733893449|137.09733893449|137.09733893449|137.09733893449|137.09733893449|137.09733893449|137.09733893449|137.09733893449|137.09733893449||137.09733893449|137.09733893449|137.09733893449|137.09733893449|137.09733893449
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|107.98333896378|114.6916537942|114.6916537942|114.6916537942|114.6916537942|114.6916537942|114.6916537942|114.6916537942|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589||115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589||115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|||115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589||115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|115.62707684589|123.177880948|123.177880948|123.177880948||||||||123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948||123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948||123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948||123.177880948|123.177880948|123.177880948|123.177880948|||123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948|123.177880948||123.177880948|123.177880948|123.177880948|123.177880948|123.177880948
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|144.63764387742|144.63764387742|144.63764387742|144.63764387742|144.63764387742|144.63764387742|144.63764387742|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|171.37161596851|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|188.67292300837|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814||166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814||166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|166.94355047814|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|||144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|144.68392813463|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839||148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839||||||||148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839||148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839||148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839|148.81350283839||148.81350283839|148.81350283839|154.41730690601|154.41730690601|||154.41730690601|154.41730690601|154.41730690601|154.41730690601|154.41730690601|154.41730690601|154.41730690601|154.41730690601|154.41730690601|154.41730690601||154.41730690601|138.59029519477|138.59029519477|138.59029519477|138.59029519477
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643||108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643||108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|||108.16889123643|108.16889123643|108.16889123643|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||||||||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228||108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207||44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207||44.14186863207||44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|||44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207||44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676||||46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|49.487816350549|49.487816350549|49.487816350549|49.487816350549||49.487816350549|49.487816350549|49.146737988906|||49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906|49.146737988906||44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279||44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279||44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279|44.891475067279
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699||120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465||120.1005536465|120.1005536465||120.1005536465|120.1005536465|120.1005536465|120.1005536465|||120.1005536465|120.1005536465|120.1005536465|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161||109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161||109.71894689161|109.71894689161|109.71894689161|||109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161||109.71894689161|109.71894689161|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196||84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196|84.825929593196
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478||62.115193694478||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478||||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478||62.115193694478|62.115193694478|62.115193694478|||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634||59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634|59.861411549634
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776|111.05658622776||111.05658622776|111.05658622776|111.05658622776|111.05658622776
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|79.664284299542||79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705||79.406214103705||79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|||79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705||79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411||||80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411|80.37879755411||79.854949088092|79.854949088092|79.854949088092|||79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|79.854949088092|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433||87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433|87.870495706433||87.870495706433|87.870495706433|87.870495706433|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536||95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536|95.075302099536
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|||271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|||||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|||271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816||78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831||55.301893350831||55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|||55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831||55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831||||55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831||55.301893350831|55.301893350831|55.301893350831|||55.301893350831|55.301893350831|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576||48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576||48.008027815576|48.008027815576||48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|||42.648403009386||42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667||44.488445098667|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|||||47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|||47.179567636662|47.179567636662|47.179567636662||47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|47.179567636662|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||40.185656056576|40.185656056576|40.185656056576||40.185656056576||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||||40.185656056576|40.185656056576|40.185656056576|40.185656056576
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713||113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096||114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096||114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096||114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|108.66758436189
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|99.095257393557|99.095257393557||99.095257393557||99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|80.166373324238||80.166373324238|80.166373324238|80.166373324238||80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238||80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238||80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|||80.166373324238|80.166373324238|80.166373324238|84.435428593948|84.435428593948||84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948||84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948||84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|86.635982550737|89.301636397193||||89.301636397193|89.301636397193|||89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193||89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193|89.301636397193
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183||87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183||87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183||87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202||75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202||75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202||75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|||75.042073949202|75.042073949202|75.042073949202||75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|81.050335305391|||81.050335305391|83.064653144136|83.064653144136|83.064653144136|83.064653144136|83.064653144136|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289||||88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289|88.834450718289
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|||54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252||54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252||54.312335411252|54.312335411252|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|||50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|||51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581|55.149442755581
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|895.33497613024|895.33497613024|895.33497613024|895.33497613024|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124||816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213||801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213|801.63180960213
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813||191.08147699813||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583||||187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583||187.68070266583|187.68070266583|187.68070266583|||187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|187.68070266583|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|202.43191641499|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848||182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848|182.51414749848
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|120.08607612288|120.08607612288||120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288||120.08607612288|120.08607612288|120.08607612288|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464||||100.82525767464|100.82525767464|100.82525767464|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231||||||98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231||98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|100.16037165322|100.16037165322|100.16037165322||100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|100.16037165322|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|104.16661985275|107.29203688728|107.29203688728|107.29203688728|||107.29203688728|107.29203688728|107.29203688728|107.29203688728|107.29203688728|107.29203688728|107.29203688728|107.29203688728|||107.29203688728|107.29203688728|107.29203688728|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|||106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|106.42467577968|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371|110.76096766371
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429||347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407||385.37469637407||385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|||385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407||288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074||||288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074||288.22112093074|288.22112093074|288.22112093074|||288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|181.22555390514||181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514||181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514||181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514|181.22555390514
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978||36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978||36.43610905978||36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|||36.43610905978|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603||33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071||||32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071|32.916624214071||41.381135475606|41.381135475606|41.381135475606|||41.381135475606|41.381135475606|41.381135475606|41.381135475606|41.381135475606|41.381135475606|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|49.53214530739|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177|54.410599674177||62.535887542585|62.535887542585|62.535887542585|62.535887542585|62.535887542585|62.535887542585|62.535887542585||60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543||60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543|60.705613301543
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228||64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|64.45198271228|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741||70.31713493741|70.31713493741|70.31713493741|70.31713493741|70.31713493741
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|177.06796082328||177.06796082328|177.06796082328|177.06796082328|177.06796082328|177.06796082328|177.06796082328|177.06796082328|177.06796082328|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798||187.76293775798||187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|||187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798||187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147||||123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147||123.18220378147|123.18220378147|123.18220378147|||123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|123.18220378147|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133||103.4032333133|103.4032333133|103.4032333133|103.4032333133|103.4032333133|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525||111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525|111.60990999525
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136||2.4089827452136|2.4089827452136|2.4089827452136|81.110530141872|81.110530141872|81.110530141872|81.110530141872|81.110530141872|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934||86.731605493934||86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|||86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934||86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934||||86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|91.496756576434|99.121155887284|99.121155887284||99.121155887284|99.121155887284|99.121155887284|||99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|99.121155887284|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975||98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975|98.167945139975
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|115.30994379156|115.30994379156||115.30994379156||115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156||115.30994379156|115.30994379156|115.30994379156||115.30994379156|115.30994379156|115.30994379156|106.16001232893|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|131.37057771178|131.37057771178||131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178||||131.37057771178|131.37057771178|||131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|131.37057771178|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788||134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|134.95220934788|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024||130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024||130.93008623024|130.93008623024|130.93008623024|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|||124.21620058844|124.21620058844|124.21620058844|124.21620058844|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057||119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057||||||||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315||118.08264273315|118.08264273315|118.08264273315|118.08264273315|||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315||118.08264273315|118.08264273315|118.08264273315|118.08264273315|118.08264273315
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|105.93138831045|||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146||94.256061041146||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856||||103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856||103.4973383856|103.4973383856|103.4973383856|||103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|103.4973383856|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911||99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911|99.800719726911
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255||120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255||120.65008006255||120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|||120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255||120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839||||130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839||130.56661442839|130.56661442839|130.56661442839|||130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|130.56661442839|127.60739884908||127.60739884908|127.60739884908|127.60739884908|127.60739884908|127.60739884908|127.60739884908|127.60739884908||127.60739884908|127.60739884908|127.60739884908|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|92.48702431692|92.48702431692|92.48702431692|||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|||92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|90.435937259866|90.435937259866|90.435937259866||90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866|90.435937259866
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|99.290251714045|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269||100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269||100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|||100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269||100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269||||||||100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269|100.92113729269||100.92113729269|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196||107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196||107.69401382196|107.69401382196|107.69401382196|107.69401382196|||107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196||107.69401382196|107.69401382196|107.69401382196|107.69401382196|107.69401382196
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343||106.85626867343|106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|||106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|||||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|||106.85626867343|106.85626867343|106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|109.41773791809|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248||82.377987350248|82.377987350248|82.377987350248||82.377987350248||82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248|82.377987350248||||82.377987350248|82.377987350248|82.377987350248|82.377987350248
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681||97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454||103.69176424454|103.69176424454||103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|103.69176424454|113.71706027871|113.71706027871|113.71706027871|113.71706027871||113.71706027871|113.71706027871|113.71706027871|113.71706027871|113.71706027871|113.71706027871|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766|78.948798782766
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449||109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309||106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|||106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|||106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|||106.743555718|106.743555718|106.743555718|||106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718||106.743555718|106.743555718||106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669||96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669||96.695453341669|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967||102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967||102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|||107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386||107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901||100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|||100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901|100.72782676901||100.72782676901|100.72782676901|100.72782676901|100.72782676901||101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|101.67749456827|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509||100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509|100.58115992509||100.58115992509|100.58115992509|100.58115992509|100.58115992509
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942||755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091||618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056||650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|650.19366170056|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829||83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|70.033381783682|70.033381783682|70.033381783682||70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682||70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682||70.033381783682|70.033381783682|70.033381783682|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739||66.231683169739|66.231683169739||66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739||66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739|66.231683169739
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922||95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922||95.652143224922|95.652143224922||95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|||95.652143224922||95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922||95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|||||114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|||114.32344889913|114.32344889913|114.32344889913||114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|114.32344889913|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|129.08714575966|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843||133.27601077843|133.27601077843|133.27601077843||133.27601077843||133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843|133.27601077843||||133.27601077843|133.27601077843|133.27601077843|133.27601077843
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|230.16503168029|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024||180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024||180.54566623024|199.3085755307||199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|||174.1735854189||174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189||174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|||||157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|||157.32700926663|157.32700926663|157.32700926663||157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|157.32700926663|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|171.43247315807|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087||152.4331992087|152.4331992087|152.4331992087||152.4331992087||152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087|152.4331992087||||152.4331992087|152.4331992087|152.4331992087|152.4331992087
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699||68.05680896699|68.05680896699|68.05680896699|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959||71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|||71.192109467959|71.192109467959|71.192109467959|71.192109467959|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||||||||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|237.10099083073|208.91427662807||208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807||208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|||208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807||208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807||||||||208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807||208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807||208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807|208.91427662807||208.91427662807|208.91427662807|208.91427662807|208.91427662807|||166.79383058934|166.79383058934|166.79383058934|166.79383058934|166.79383058934|166.79383058934|166.79383058934|166.79383058934|166.79383058934|166.79383058934||166.79383058934|166.79383058934|166.79383058934|166.79383058934|166.79383058934
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996||130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996||130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|||130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863||130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863||||||||130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863||130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|132.6650548839|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049||135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049||135.25932881049|135.25932881049|135.25932881049|135.25932881049|||135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049||135.25932881049|135.25932881049|135.25932881049|135.25932881049|135.25932881049
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|75.715618028985|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|82.174536606235|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578||84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578||84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|||84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578||84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|84.327415524578|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426||||||||86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|86.396614440426|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691||89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691|89.517183455691||89.517183455691|89.517183455691|89.517183455691|95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342||95.775130481342|95.775130481342|95.775130481342|95.775130481342|||95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342|95.775130481342||95.775130481342|81.736132383203|81.736132383203|81.736132383203|81.736132383203
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|97.32008662581|97.32008662581||97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|93.502903953007||93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007||||93.502903953007|93.502903953007|||93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007|93.502903953007||93.502903953007|93.502903953007|93.502903953007|93.502903953007|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|98.843413589234|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022|99.743096318022
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|||110.52537205832|110.52537205832|110.52537205832|||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832||110.52537205832|110.52537205832||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587|120.81256168587
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772||809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772||809.38343990772|809.38343990772||809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|||809.38343990772||809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066||845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|||||845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|||845.42439036066|845.42439036066|845.42439036066||845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|845.42439036066|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735||986.55042926735|986.55042926735|986.55042926735||986.55042926735||986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735|986.55042926735||||986.55042926735|986.55042926735|986.55042926735|986.55042926735
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885||318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|||318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885||318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885||318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885||318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|||318.48996505885|392.16140697275|392.16140697275|392.16140697275|392.16140697275|392.16140697275|392.16140697275|392.16140697275|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|444.59756349987|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404||421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404||421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404|421.51538122404
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|136.52389777066|136.52389777066|136.52389777066|136.52389777066|136.52389777066|136.52389777066|153.18765037887|153.18765037887||153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964||115.24540551964|115.24540551964||115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|||115.24540551964||115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964||115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|||||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|||90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902||90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||||90.954253134902|90.954253134902|90.954253134902|90.954253134902
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479||121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006||119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|||119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|||119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|119.31276720621|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|||118.49397384693|118.49397384693|118.49397384693|||118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|118.49397384693|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687||119.91860689687|119.91860689687||119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|119.91860689687|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081|114.25716440081
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569||277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|||277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569||277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929||265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929||265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|||265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|305.33221222679|305.33221222679|305.33221222679|305.33221222679|305.33221222679|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606||231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606||231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|231.79166930606|261.06193326357
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|155.71048435663|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168||148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857||254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857|||254.64281543857|254.64281543857|254.64281543857|254.64281543857|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|||291.99608109054|291.99608109054|291.99608109054|291.99608109054|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|336.80844465142|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|||250.55677903605|250.55677903605|250.55677903605|||250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605||250.55677903605|250.55677903605||250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605|250.55677903605
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428||184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428||184.91461669428|184.91461669428||145.32399950825|145.32399950825|145.32399950825|145.32399950825|||145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825||145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|173.4487074157|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806||162.81371551806|162.81371551806|162.81371551806|||162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806||162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|162.81371551806|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603||129.09633479603|129.09633479603|129.09633479603|129.09633479603|129.09633479603|123.19528084362|123.19528084362|123.19528084362|123.19528084362|123.19528084362
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|125.58137757191|125.58137757191|125.58137757191|125.58137757191|125.58137757191|125.58137757191|125.58137757191|125.58137757191|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|138.93743300686|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758||151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758||151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|||151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|151.56755758|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014||152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|152.33073456014|148.06210409897|148.06210409897|148.06210409897||||||||148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897||148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897||148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897||148.06210409897|148.06210409897|148.06210409897|148.06210409897|||148.06210409897|148.06210409897|148.06210409897|148.06210409897|148.06210409897|175.35008420257|175.35008420257|175.35008420257|175.35008420257|175.35008420257||175.35008420257|175.35008420257|175.35008420257|175.35008420257|185.61653473899
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918||690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319||694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319||694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||53.840902494669|53.840902494669|53.840902494669|53.840902494669|63.630446723003|63.630446723003|63.630446723003||63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003||63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003||63.630446723003|63.630446723003|84.721984851878||84.721984851878||84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878||84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878||84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878||84.721984851878|84.721984851878|84.721984851878|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428||88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|88.919893000428|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345||99.061844656345|99.061844656345||99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345||99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345|99.061844656345
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958||88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055||89.063559909055|89.063559909055||89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|||93.908288513464||93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464||93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|||||93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|||93.908288513464|93.908288513464|93.908288513464||93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543||98.888303476543|98.888303476543|98.888303476543||98.888303476543||98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543|98.888303476543||||98.888303476543|98.888303476543|98.888303476543|98.888303476543
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|||203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523||203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523||203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|225.53691121417|225.53691121417|225.53691121417|225.53691121417|225.53691121417|225.53691121417|225.53691121417|161.84691372508|161.84691372508|161.84691372508|||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|||161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508|161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036||149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036||149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036|149.18003680036
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|||45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081||45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081||45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|||45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|49.442652864589|49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|||49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589|49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048||47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048|47.969974643048
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||63.006690203537||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||63.006690203537|63.006690203537|63.006690203537|||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|64.764395908493||64.764395908493|64.764395908493|64.764395908493|64.764395908493|64.764395908493|64.764395908493|64.764395908493||64.764395908493|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043||75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043|75.185915681043
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|196.69503976272
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468||129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468||129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468|129.17778654468||129.17778654468|114.15398109303|114.15398109303|114.15398109303
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349||-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349||-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349||-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.093280320334|-26.093280320334|-26.093280320334|-54.642180219742|-54.642180219742|-54.642180219742|-54.642180219742|-54.642180219742|-54.642180219742|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-55.719801174456|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-81.246702693831|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174|-111.61487896174
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|206.42818087882|206.42818087882|206.42818087882|206.42818087882|206.42818087882|206.42818087882|206.42818087882|206.42818087882|206.42818087882|206.42818087882|206.42818087882|206.42818087882|206.42818087882|206.42818087882|206.42818087882|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|209.44630209197|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324||204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324||204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|204.85949793324|||199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067||199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|199.06085522067|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005||||||||179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005||179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005||179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005||179.41330427005|179.41330427005|179.41330427005|179.41330427005|||179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005||179.41330427005|179.41330427005|179.41330427005|179.41330427005|179.41330427005
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|127.09861347871|127.09861347871||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871||||||||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253||109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253||109.59516903253|109.59516903253|109.59516903253|109.59516903253|||109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253||109.59516903253|109.59516903253|109.59516903253|109.59516903253|109.59516903253
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|151.83237500026|151.83237500026|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844||165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916||165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|||165.0203393916|165.0203393916|165.0203393916|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892||179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892||||||||179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892||179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|194.65837695923|194.65837695923|194.65837695923|194.65837695923|194.65837695923|194.65837695923|194.65837695923|194.65837695923|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361|198.74862363361||198.74862363361|198.74862363361|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249||215.10755304249|215.10755304249|215.10755304249|215.10755304249|||215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249||215.10755304249|215.10755304249|215.10755304249|215.10755304249|215.10755304249
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185||207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185||207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|||207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|207.60963653185|189.95172424595||189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595||||||||189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595||189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595||189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595||189.95172424595|189.95172424595|189.95172424595|189.95172424595|||189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595||189.95172424595|189.95172424595|189.95172424595|189.95172424595|189.95172424595
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|215.87855278255|215.87855278255|215.87855278255|215.87855278255|215.87855278255|215.87855278255|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|230.97755559157|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|199.14605082733|221.99858518642|221.99858518642|221.99858518642|221.99858518642||221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642||221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|221.99858518642|||182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778||182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778||||||||182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778||182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778||182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778||182.47758896778|182.47758896778|182.47758896778|182.47758896778|||182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778||182.47758896778|182.47758896778|182.47758896778|182.47758896778|182.47758896778
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633||77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633||77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633||77.637785507633|77.637785507633|77.637785507633||77.637785507633||77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633||77.637785507633|77.637785507633|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018||121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018||121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|148.92743834062|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221||160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.71595353221|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468||160.05333273468|160.05333273468||160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468||160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468|160.05333273468
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263||275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263||275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263||275.94291213263|275.94291213263|275.94291213263||275.94291213263||275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263||275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263||275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263||275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|275.94291213263|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656||272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|272.60621209656|229.17907010279|229.17907010279|229.17907010279|229.17907010279||229.17907010279|229.17907010279||229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279||229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279|229.17907010279
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171||401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|478.05512197014|478.05512197014|478.05512197014|478.05512197014|478.05512197014|478.05512197014|478.05512197014||478.05512197014|478.05512197014||478.05512197014|478.05512197014|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|||443.36204217032||443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943||335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|||||335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|||335.82690796943|335.82690796943|335.82690796943||335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|357.26266805258|432.36958943299|432.36958943299|432.36958943299|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262||368.93491939262|368.93491939262|368.93491939262||368.93491939262||368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262|368.93491939262||||368.93491939262|368.93491939262|368.93491939262|368.93491939262
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212||77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545||62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634||68.49419596634|68.49419596634||68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634||68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634|68.49419596634
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397||188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|||188.3778637397|188.3778637397|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|||198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453||222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|||222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|222.01207031453|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798|221.59768264798
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921||45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|||45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|45.397953284921|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626||48.565387882626|48.565387882626|48.565387882626|48.565387882626||48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|48.565387882626|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145|50.169818684145||50.169818684145|50.169818684145|50.169818684145|50.169818684145
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542||69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542||69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|69.307970923542|||69.307970923542|69.307970923542|69.307970923542|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241||69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241||||||||69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241||69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241||69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241||69.547911217241|69.547911217241|69.547911217241|69.547911217241|||69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241||69.547911217241|69.547911217241|69.547911217241|69.547911217241|69.547911217241
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016||202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031||185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906||195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906|195.29736957906
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|77.227194440322|77.227194440322||77.227194440322||77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322||77.227194440322|77.227194440322|77.227194440322||77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322||77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322||77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|||77.227194440322|71.16795477111|71.16795477111|71.16795477111|71.16795477111||71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111||71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838||69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838||||69.946685639838|69.946685639838|||69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838|69.946685639838||69.946685639838|69.946685639838|69.946685639838|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508|67.264189752508
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|60.613184913395|60.613184913395|60.613184913395|60.613184913395|67.775723357853|67.775723357853|67.775723357853|67.775723357853||67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|||67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853||67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853||67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853||67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|||67.775723357853|85.417945905091|85.417945905091|85.417945905091|85.417945905091|85.417945905091|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|101.45424940185|101.45424940185|101.45424940185|101.45424940185|101.45424940185|101.45424940185|101.45424940185|101.45424940185|110.11716692374|110.11716692374|110.11716692374|110.11716692374|110.11716692374|110.11716692374|110.11716692374|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|124.11204062457|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736|136.72642014736||136.72642014736|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|149.25487429575|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213||138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|138.52217609213|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|154.07787872856|163.36518976681|163.36518976681|163.36518976681|163.36518976681
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668||58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668||58.773268325668|58.773268325668|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|||51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263||51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263||||||||51.426790807263|51.426790807263|51.426790807263|58.773475208301|58.773475208301|58.773475208301|58.773475208301|58.773475208301|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194||61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|61.172030525194|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|70.051796213176|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109||73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109||73.01169013109|73.01169013109|73.01169013109|73.01169013109|||73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109||73.01169013109|73.01169013109|73.01169013109|73.01169013109|73.01169013109
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149||165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874||182.10967273874||182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|||182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874||182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874||||182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|112.83406821652|112.83406821652|112.83406821652||112.83406821652|112.83406821652|112.83406821652|||112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652||112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652|112.83406821652||112.83406821652|112.83406821652|112.83406821652|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428||111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428|111.71689922428
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412||99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412||99.031673270412|99.031673270412||99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|||99.031673270412||99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563||111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|132.33317496202|132.33317496202|132.33317496202|132.33317496202|132.33317496202|132.33317496202|132.33317496202|132.33317496202|||||132.33317496202|132.33317496202|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|||140.32466461165|140.32466461165|140.32466461165||140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.32466461165|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561||140.04178021561|140.04178021561|140.04178021561||140.04178021561||140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561|140.04178021561||||140.04178021561|140.04178021561|140.04178021561|140.04178021561
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|83.359116018654|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456||78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456||78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|78.449731802456|||78.449731802456|78.449731802456|78.449731802456|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787||82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787||||||||82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|82.154058290787|91.059696620248|91.059696620248||91.059696620248|91.059696620248|91.059696620248|91.059696620248|91.059696620248|91.059696620248|91.059696620248|91.059696620248|91.059696620248|91.059696620248|91.059696620248|91.059696620248|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091||87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|87.706670603091|89.285233531936|89.285233531936|89.285233531936|89.285233531936|89.285233531936|89.285233531936|89.285233531936||89.285233531936|89.285233531936|89.285233531936|89.285233531936|||89.285233531936|89.285233531936|89.285233531936|89.285233531936|89.285233531936|89.285233531936|89.285233531936|89.285233531936|89.285233531936|89.285233531936||89.285233531936|89.285233531936|89.285233531936|89.285233531936|89.285233531936
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|224.77061826471|224.77061826471|224.77061826471|224.77061826471|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|193.88592497223|193.88592497223|193.88592497223|193.88592497223|209.85823525769|209.85823525769|209.85823525769||209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769||209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|||209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769||209.85823525769|209.85823525769|209.85823525769|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932||||||||181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932||181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|181.47233293932|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337||76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337||76.799057508337|76.799057508337|76.799057508337|76.799057508337|||76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337||76.799057508337|76.799057508337|76.799057508337|76.799057508337|76.799057508337
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895||42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895||42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|||42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|||50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|||50.173466153089|50.173466153089|50.173466153089|||50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|50.173466153089|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178||58.826903685178|58.826903685178||58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|58.826903685178|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577|61.407235730577
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|80.784566773011|80.784566773011|80.784566773011||||80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011||||||80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309||79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309||79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|||79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|||79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|||82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|82.889090773614|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|91.503202231706|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773|87.140927405773
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251||43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|47.353573146382|47.353573146382|47.353573146382|47.353573146382|47.353573146382|47.353573146382|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391||52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988||63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988||63.173531694988|63.173531694988||63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|63.173531694988|74.39707432813|74.39707432813|74.39707432813|74.39707432813|74.39707432813|74.39707432813|74.39707432813|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724||86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724|86.320528998724
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|284.09418637461|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|281.72767391374|273.90494858223||273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223||273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|273.90494858223|||273.90494858223|273.90494858223|273.90494858223|273.90494858223|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344||254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344|254.02259970344||||||||254.02259970344|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994||194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994||194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994||194.5057769994|194.5057769994|194.5057769994|194.5057769994|||194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994||194.5057769994|194.5057769994|194.5057769994|194.5057769994|194.5057769994
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|538.69751218946||538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946||538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|||538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454||457.67526077454|457.67526077454|457.67526077454|457.67526077454||457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454||457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454|457.67526077454||457.67526077454|457.67526077454|457.67526077454|457.67526077454
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026||128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026||128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026||128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196||117.71073782196|117.71073782196||||117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|121.70384083991|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374||130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|130.93051417374|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|74.057464991604|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369||54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369||54.40761188369||54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|73.610341731076|73.610341731076|||73.610341731076|73.610341731076|73.610341731076|73.610341731076|73.610341731076|73.610341731076|73.610341731076|76.791827129032|76.791827129032||76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|98.621751915536|98.621751915536|98.621751915536|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|104.25683378142|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518||||118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|118.54641914518|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961||93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961|93.14341544961
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465||||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316||115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912||120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912||120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|||120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817||112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817||112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817||112.27245023817|112.27245023817||112.27245023817|112.27245023817|112.27245023817||||112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537||117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537|117.00409587537
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214|161.50961158214||164.07909013363|164.07909013363|164.07909013363|164.07909013363|164.07909013363|164.07909013363|164.07909013363|164.07909013363|164.07909013363|164.07909013363|164.07909013363|164.07909013363|164.07909013363|164.07909013363|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696||141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|||141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|141.85103322696|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759||147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759||||||||147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759||147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759||147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759||147.63385117759|147.63385117759|147.63385117759|147.63385117759|||147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759||147.63385117759|147.63385117759|147.63385117759|147.63385117759|147.63385117759
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525||89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384||119.2706395384|119.2706395384||119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|||119.2706395384||119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355||120.51921864355|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|||||113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|113.47577715551|||101.69447251468|101.69447251468|101.69447251468||101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|101.69447251468|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716|107.08288319716||107.08288319716|107.08288319716|107.08288319716||107.08288319716||107.08288319716|107.08288319716|107.08288319716|107.08288319716|86.76861504324|86.76861504324|86.76861504324|86.76861504324||||86.76861504324|86.76861504324|86.76861504324|86.76861504324
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398||94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398||94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|||94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398||94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398||||||||94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|94.943270069398|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819||100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819||100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819||100.16380772819|100.16380772819|100.16380772819|100.16380772819|||100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819|100.16380772819||100.16380772819|100.16380772819|100.16380772819|100.16380772819|103.61737483132
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906||105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906||105.58435196906||105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|||105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241||236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241||236.25791614241||236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|||236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241||248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403||||278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403||278.66106102403|278.66106102403|278.66106102403|||278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|278.66106102403|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967||300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967||300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967||300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967|300.15517295967
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612||131.9077717612|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318||142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591||47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591||47.709337247591|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783||52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924||58.086319448924|58.086319448924|||58.086319448924|58.086319448924||||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141||122.91902550141|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045||87.658626298045||87.658626298045|87.658626298045|91.423443710024|91.423443710024|91.423443710024|91.423443710024|91.423443710024|||91.423443710024|91.423443710024|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919||97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896||||105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|105.61460570896|106.31201251103|106.31201251103|106.31201251103|115.11484468402|112.94516800661|112.94516800661||112.94516800661|112.94516800661|112.94516800661|||112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|112.94516800661|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|125.75872443978|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|142.01360123742|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993||75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993|75.32279687993
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905||295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|||295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325||295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325||295.98789141325|295.98789141325|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753||353.7140193753|353.7140193753|353.7140193753|353.7140193753||353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753||353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753|353.7140193753||353.7140193753|353.7140193753|353.7140193753|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|386.10852458826|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062||290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062|290.64369615062||290.64369615062|290.64369615062|290.64369615062|290.64369615062
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|181.53344775683|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814||184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814||184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|||184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.36904364814|184.80147910925|184.80147910925|184.80147910925|184.80147910925|184.80147910925|184.80147910925||184.80147910925|184.80147910925|184.80147910925|184.80147910925|184.80147910925|184.80147910925|184.80147910925|184.80147910925|184.80147910925|184.80147910925|184.80147910925|184.80147910925|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741||||||||171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741||171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|171.00955823741|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572||167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572||167.25141885572|167.25141885572|167.25141885572|167.25141885572|||167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572||167.25141885572|167.25141885572|167.25141885572|167.25141885572|167.25141885572
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353||54.891310375353|54.891310375353|54.891310375353||54.891310375353||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218||54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218||54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517|58.023502507517||58.023502507517|58.023502507517|58.023502507517|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551||56.962294952551|56.962294952551||56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|56.962294952551|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703||59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703|59.807329622703
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219||374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298||311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298||311.41348993298|311.41348993298|311.41348993298||311.41348993298||311.41348993298|311.41348993298|311.41348993298|374.87629850728|374.87629850728|374.87629850728|374.87629850728||374.87629850728|374.87629850728|374.87629850728|374.87629850728|374.87629850728|374.87629850728|453.12128137513|453.12128137513|453.12128137513|453.12128137513||453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513||453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|474.49738873777|505.15526156197|505.15526156197||505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197|505.15526156197||505.15526156197|505.15526156197||505.15526156197|505.15526156197|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738||55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738||55.336345741738|55.336345741738||55.336345741738|55.336345741738|55.336345741738|55.336345741738||55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|63.295791526152|63.295791526152|63.295791526152||||63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969||66.191677412969|66.191677412969|66.191677412969|66.191677412969||66.191677412969|66.191677412969|||66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|||||66.191677412969|66.191677412969|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798||71.238957555798|71.238957555798|78.632799712791||78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791||78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791|78.632799712791||78.632799712791|78.632799712791|78.632799712791
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779||88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779||88.716406915779||88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|||88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779||97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312||||87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312||87.731289045312|87.731289045312|87.731289045312|||87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|87.731289045312|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171||90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405||77.218805753405||77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|||77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405||77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405||||77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798||78.565417000798|78.565417000798|78.565417000798|||78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|78.565417000798|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199|79.959917970199||79.959917970199|79.959917970199|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|||111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|123.41059428557|123.41059428557|||123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557|123.41059428557||123.41059428557|123.41059428557||123.41059428557|123.41059428557|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121||122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121|122.64894434121||122.64894434121|122.64894434121|122.64894434121|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677|114.26955767677
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|515.98862354693|515.98862354693|515.98862354693|515.98862354693|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375||358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375|358.74148148375
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952||103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151||117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151||117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|||117.10247021151|117.10247021151|117.10247021151|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873||114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873||114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873||114.64561468873|114.64561468873||114.64561468873|114.64561468873|114.64561468873||||114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803||101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803|101.27704477803
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772||194.81935062772|194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|||194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|||||186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|||186.36401525557|186.36401525557|186.36401525557||186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|186.36401525557|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|168.81715967858|191.50037964787|191.50037964787|191.50037964787|191.50037964787||191.50037964787|191.50037964787|191.50037964787||191.50037964787||191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787|191.50037964787||||191.50037964787|191.50037964787|191.50037964787|191.50037964787
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|29.51828959587|29.51828959587|29.51828959587|29.51828959587|28.18620934235|28.18620934235|28.18620934235|28.18620934235||28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235||28.18620934235|28.18620934235||28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|||29.554896604086||29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209||36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|||||39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|||39.361361344159|39.361361344159|39.361361344159||39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|39.361361344159|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042||45.21228287042|45.21228287042|45.21228287042||45.21228287042||45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042|45.21228287042||||45.21228287042|45.21228287042|45.21228287042|45.21228287042
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787||194.63826020787||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641||||205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|205.36011163641|183.84640528944|183.84640528944||183.84640528944|183.84640528944|183.84640528944|||183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944|183.84640528944||183.84640528944|183.84640528944|178.81108513212|178.81108513212|178.81108513212|178.81108513212|178.81108513212||178.81108513212|178.81108513212|178.81108513212|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357||169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357|169.64193836357
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482||352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482||352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|||352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|||352.89272389482|352.89272389482|352.89272389482|352.89272389482|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|||347.26016403418|347.26016403418|347.26016403418|||347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418||347.26016403418|347.26016403418||347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|347.26016403418|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401|362.74199226401
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908||10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.133485667733|10.133485667733|10.133485667733|10.133485667733||10.133485667733||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733||||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733||10.133485667733|10.133485667733|10.133485667733|||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394||11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394|11.325620479394||11.325620479394|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049||11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049|11.153301964049
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938||244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938||244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938||244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279||219.7079838279|219.7079838279||||219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|231.37629013964|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834||250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645||151.87404455645|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665||137.71676147665||137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|||137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665||137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538||||147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|147.4373028538|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585||153.91882455585|153.91882455585|153.91882455585|||153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|153.91882455585|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|145.28730572285|133.77958575611||133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611||133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611||133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611|133.77958575611
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988||118.62704609988||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988||||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163||127.4970133163|127.4970133163|127.4970133163|||127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|127.4970133163|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214||133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214|133.3316043214||133.3316043214|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918||148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918|148.34401904918
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701||615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|||615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|||654.86598213613|654.86598213613||||654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|654.86598213613|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|643.03415370791|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|637.45009091152|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594|598.34242970594
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|143.88410885978|143.88410885978|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164||||154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|138.70550534153|138.70550534153||||||138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153||138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153||138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|||127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|||127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|||127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021|127.27260705021
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753||532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753||532.99934865753|532.99934865753||532.99934865753|532.99934865753|532.99934865753|532.99934865753||532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|506.34052026555|506.34052026555|506.34052026555||||506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555||506.34052026555|506.34052026555|506.34052026555|506.34052026555||506.34052026555|506.34052026555|||506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|555.34408206715|||||555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715||555.34408206715|555.34408206715|555.34408206715||555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|549.44849966574||549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574|549.44849966574||549.44849966574|549.44849966574|549.44849966574
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909||57.671638775909|57.671638775909|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625||45.522214853625||45.522214853625|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|||45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297||45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035||||45.834132128035|45.834132128035|45.834132128035|45.834132128035|45.834132128035|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433||54.625571625433|54.625571625433|54.625571625433|||54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|54.625571625433|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618||38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618||38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618||38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618|38.448946404618
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393||299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393||289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598||289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|||289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338||276.1306840338|276.1306840338|||276.1306840338|276.1306840338||||276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|276.1306840338|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262||271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262||271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262|271.34950574262
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401||43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693||49.881987403693||49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|||49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693||49.881987403693|49.881987403693|49.881987403693|49.881987403693|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852||||48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852||48.615123299852|48.615123299852|48.615123299852|||48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|48.615123299852|57.182153543781|57.182153543781|57.182153543781|57.182153543781|57.182153543781|57.182153543781|57.182153543781|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575||57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575|57.49203561575
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775||250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775||250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775||250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|||250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|255.07372067969|255.07372067969|255.07372067969|255.07372067969||255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969||||||||255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|255.07372067969|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777||275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|275.75537370777|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053||278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053||278.86189522053|278.86189522053|278.86189522053|278.86189522053|||278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053||278.86189522053|278.86189522053|278.86189522053|278.86189522053|278.86189522053
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395||374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|436.4892521915|436.4892521915|436.4892521915|436.4892521915|436.4892521915|436.4892521915|436.4892521915|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429||566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|566.0784778429|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668|517.44865339668||536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203|536.18843935203
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372||56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142||62.508615047142||62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|||62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142||64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861||||64.927825837861|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451||61.811300087451|61.811300087451|61.811300087451|||61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|61.811300087451|60.253153536985||60.253153536985|60.253153536985|60.253153536985|60.253153536985|60.253153536985|60.253153536985|60.253153536985||60.253153536985|60.253153536985|60.253153536985|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492||65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492|65.267668508492
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398||528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701||392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132||252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132|252.68528395132
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017||783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694||572.62082567694|572.62082567694||572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|||572.62082567694||572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694||572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|||||572.62082567694|572.62082567694|572.62082567694|572.62082567694|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|||589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||589.15850490975|589.15850490975|589.15850490975||589.15850490975||589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975|589.15850490975||||589.15850490975|589.15850490975|589.15850490975|589.15850490975
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966||95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873||101.70281982873||101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|||101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873||105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192||||105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736||114.42903126736|114.42903126736|114.42903126736|||114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|114.42903126736|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|116.91702557152|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|162.26670690247|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845||160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845||160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|160.8416498845|171.38161948268|||171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268|171.38161948268||188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|188.41012673719|184.27499583075|184.27499583075||||||||184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075||184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075||184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075||184.27499583075|184.27499583075|184.27499583075|184.27499583075|||184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075||184.27499583075|184.27499583075|184.27499583075|184.27499583075|184.27499583075
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257||457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428||365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436||217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|||219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778||235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778||235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778||235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|||235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332|237.24842425332||237.24842425332|237.24842425332|237.24842425332|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|256.74013532738|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506||224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506|224.43692824506
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083||531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|350.71094258564|350.71094258564|350.71094258564||350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297||96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297||96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.358902922092|96.358902922092|||96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|||96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|||96.358902922092|93.955520702522|93.955520702522|||93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522||93.955520702522|93.955520702522||93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|93.955520702522|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131|99.912291523131
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|129.87611821121|129.87611821121|129.87611821121|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844||134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844||134.90959520844|134.90959520844||134.90959520844|134.90959520844|134.90959520844|134.90959520844||134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844||||134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844||134.90959520844|134.90959520844|134.90959520844|134.90959520844||134.90959520844|134.90959520844|||134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|146.21968808155|146.21968808155|146.21968808155|146.21968808155|||||146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975||173.54834614975|173.54834614975|173.54834614975||173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|173.54834614975|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158||98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158|98.940376467158||98.940376467158|98.940376467158|98.940376467158
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464||128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464||128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|||116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932||116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|97.3306995245|97.3306995245|97.3306995245||||||||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245||97.3306995245|97.3306995245|97.3306995245|97.3306995245|||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245||97.3306995245|97.3306995245|97.3306995245|97.3306995245|97.3306995245
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992||245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992||245.3899733992||245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|||245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992||217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475||||217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475||217.25732268475|217.25732268475|217.25732268475|||217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262|244.41418250262||244.41418250262|244.41418250262|244.41418250262|173.69694520237|173.69694520237|173.69694520237|173.69694520237||173.69694520237|173.69694520237|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617||179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617|179.59855367617
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514||178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514||178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|||178.93382653514|178.93382653514|178.93382653514|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||||||||187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953||187.59509192953|187.59509192953|183.58198963609|183.58198963609|||183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609||183.58198963609|183.58198963609|183.58198963609|183.58198963609|183.58198963609
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|190.75660221073|190.75660221073|190.75660221073|190.75660221073|190.75660221073|190.75660221073|190.75660221073|190.75660221073|190.75660221073|190.75660221073|190.75660221073|212.42856434523|212.42856434523|212.42856434523|212.42856434523|212.42856434523|212.42856434523|212.42856434523|212.42856434523|212.42856434523|212.42856434523|212.42856434523|212.42856434523|212.42856434523|212.42856434523|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174||168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174||168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|||168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|168.87018804174|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532||162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|162.55805862532|181.90145986765||||||||181.90145986765|181.90145986765|181.90145986765|181.90145986765|181.90145986765|181.90145986765|184.73342324601|184.73342324601|184.73342324601|184.73342324601|184.73342324601|184.73342324601|184.73342324601|184.73342324601|194.04159873744||194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|194.04159873744|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572||182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572||182.04313566572|182.04313566572|182.04313566572|182.04313566572|||182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|182.04313566572|174.45771425012|174.45771425012|174.45771425012||174.45771425012|174.45771425012|174.45771425012|174.45771425012|174.45771425012
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068||77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068||77.120805568068||77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|||77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068||77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407|81.875304500407||||81.875304500407|81.875304500407|81.875304500407|81.875304500407|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449||98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449|98.095374708449
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|215.98868798184|215.98868798184|215.98868798184|215.98868798184||215.98868798184|215.98868798184|215.98868798184|215.98868798184|215.98868798184|215.98868798184|215.98868798184|215.98868798184|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215||237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215||237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215||237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|276.39673181186|276.39673181186|276.39673181186|||276.39673181186|276.39673181186|276.39673181186|276.39673181186|276.39673181186|276.39673181186|276.39673181186|276.39673181186||276.39673181186|276.39673181186|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453||232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|||232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357||267.62281989357|267.62281989357|267.62281989357|267.62281989357||267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357||267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|267.62281989357|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401|180.98275528401||180.98275528401|180.98275528401|180.98275528401|180.98275528401
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155||314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613||320.32483290613|320.32483290613||320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|||320.32483290613||320.32483290613|320.32483290613|320.32483290613|320.32483290613|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142||304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|||||304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|||304.44379251142|304.44379251142|304.44379251142||304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498||220.83227612498|220.83227612498|220.83227612498||220.83227612498||220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498|220.83227612498||||220.83227612498|220.83227612498|220.83227612498|220.83227612498
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441||68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441||68.245599878441|68.245599878441||68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|||68.245599878441||68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875||76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|76.252614746374|85.701168582606|||||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|||85.701168582606|85.701168582606|85.701168582606||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606||85.701168582606|85.701168582606|85.701168582606||85.701168582606||85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606|85.701168582606||||85.701168582606|85.701168582606|85.701168582606|85.701168582606
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783||62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396||62.581272780396|62.581272780396||62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|||62.581272780396||62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396||62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|56.348558702332|||||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|||56.348558702332|56.348558702332|56.348558702332||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332||56.348558702332|56.348558702332|56.348558702332||56.348558702332||56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332|56.348558702332||||56.348558702332|56.348558702332|56.348558702332|56.348558702332
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916||117.91479906916|117.91479906916|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489||||||||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419||129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419||129.96475194419|129.96475194419|129.96475194419|129.96475194419|||129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419||129.96475194419|129.96475194419|129.96475194419|129.96475194419|129.96475194419
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||||||||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267||278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007|232.04762033007
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914||102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216||96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|105.40672458933|118.09747976487|118.09747976487|118.09747976487|118.09747976487|118.09747976487|118.09747976487||118.09747976487|118.09747976487||118.09747976487|118.09747976487|132.01296657113|132.01296657113|132.01296657113|132.01296657113|132.01296657113|132.01296657113|132.01296657113|132.01296657113|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077||135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|135.10829767077|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974|147.26342038974
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575||105.85239057575|105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|||105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|||||132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|||132.57400753438|132.57400753438|132.57400753438||132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|132.57400753438|98.465543326189|98.465543326189|98.465543326189|98.465543326189|98.465543326189|98.465543326189|98.465543326189|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661||66.454888219661|66.454888219661|66.454888219661||66.454888219661||66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661|66.454888219661||||66.454888219661|66.454888219661|66.454888219661|66.454888219661
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|||121.70739000312|121.70739000312|121.70739000312|||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312||121.70739000312|121.70739000312||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192|132.67568923192
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488||543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|774.12505955486|774.12505955486||774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486||774.12505955486|774.12505955486|774.12505955486||774.12505955486||774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486||774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486||774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442||656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442|656.05486542442||656.05486542442|656.05486542442|656.05486542442|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383||697.77482203383|697.77482203383||697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|697.77482203383|802.2705628443|802.2705628443||802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443|802.2705628443
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536||145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316|122.12241012316||122.12241012316|122.12241012316|122.12241012316|122.12241012316
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728||254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728||254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167||220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778||232.4063781778|232.4063781778||232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|232.4063781778|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793||272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793|272.54711766793
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|||85.919982190501|85.919982190501|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585|91.146311703585||91.146311703585|92.834034449884|92.834034449884|92.834034449884||92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884||92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884|92.834034449884||92.834034449884|92.834034449884|92.834034449884|92.834034449884
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821||472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821||472.97399516821||472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|||472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821||472.97399516821|472.97399516821|472.97399516821|472.97399516821|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908||||730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908||730.95848169908|730.95848169908|730.95848169908|||730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908||730.95848169908|730.95848169908|730.95848169908|453.06033401869|453.06033401869|453.06033401869|453.06033401869||453.06033401869|453.06033401869|453.06033401869|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432||401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432|401.90933318432
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776||98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608||87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608||87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|||87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618||91.787236074618|91.787236074618|||91.787236074618|91.787236074618||||91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618|91.787236074618||91.787236074618|91.787236074618|91.787236074618|91.787236074618|97.189000735496||97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496|97.189000735496
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848||73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848||73.054780167848|73.054780167848||73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|||73.054780167848||73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925||70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|75.386447108027|||||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|||75.386447108027|75.386447108027|75.386447108027||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027||75.386447108027|75.386447108027|75.386447108027||75.386447108027||75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027|75.386447108027||||75.386447108027|75.386447108027|75.386447108027|75.386447108027
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174||86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982||95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982|95.59289963982
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|||102.9688947577|102.9688947577|102.9688947577|||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951||107.03849846951|107.03849846951||107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951|107.03849846951
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|96.55951436727|96.55951436727||96.55951436727||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727||96.55951436727|96.55951436727|96.55951436727||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|105.60338856388|105.60338856388|105.60338856388|||105.60338856388|105.60338856388|105.60338856388|105.60338856388|105.60338856388||105.60338856388|105.60338856388|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||||105.01948025367|105.01948025367|||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325||140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|162.63585104097|162.63585104097||162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097||162.63585104097|162.63585104097||162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097||162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|162.63585104097|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.97660625352
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256||6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|||6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166||7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166||7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166||7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|||7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|8458.4162875159|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849||6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849||6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|6372.3603901849|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955|5369.6800368955
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087||430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|504.61589501374|504.61589501374|504.61589501374|504.61589501374|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189||480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|480.6369191189|561.88557297042|561.88557297042|561.88557297042|561.88557297042|561.88557297042||561.88557297042|561.88557297042||592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383||592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383|592.71255284383
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493||468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|||478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149||478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|486.26861087251|486.26861087251||486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251||486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|||486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176|507.67039458176||507.67039458176|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|486.51198821432|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096||445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096|445.80140400096
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282||65.928071992282||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282||||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083||99.770084734083|99.770084734083|99.770084734083|||99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083|99.770084734083||99.770084734083|99.770084734083|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178||50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376||34.99958471376|34.99958471376||34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|||73.968308882135||73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135||73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|||||73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|||52.327675430923|52.327675430923|52.327675430923||52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|52.327675430923|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|78.574802436968|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138||82.017914487138|82.017914487138|82.017914487138||82.017914487138||82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138|82.017914487138||||82.017914487138|82.017914487138|82.017914487138|82.017914487138
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841||150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841||150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841||150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|147.31139793806|147.31139793806|147.31139793806||147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411||104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411|104.1607316411
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|91.442827550349|91.442827550349||91.442827550349||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|95.321457662642|95.321457662642|95.321457662642||95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642||95.321457662642|95.321457662642|95.321457662642|95.321457662642|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124||||106.67486337124|106.67486337124|||106.67486337124|106.67486337124|106.67486337124|106.67486337124|106.67486337124|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873||116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873|116.22127924873
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263||70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852||72.685777268852|72.685777268852||72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|||72.685777268852||72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386||82.431674097386|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|93.357276121936|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|||||113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|113.75323031794|81.043331351261|81.043331351261|||81.043331351261|81.043331351261|81.043331351261||81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261||81.043331351261|81.043331351261|81.043331351261||81.043331351261||81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261|81.043331351261||||81.043331351261|81.043331351261|81.043331351261|81.043331351261
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|130.75867991918|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332||131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|131.95817977332|144.27966299291|144.27966299291|144.27966299291|144.27966299291|144.27966299291|144.27966299291|144.27966299291||144.27966299291|144.27966299291|144.27966299291|144.27966299291|144.27966299291|144.27966299291|144.27966299291|144.27966299291|144.27966299291|144.27966299291|144.27966299291|144.27966299291|132.90437733667|132.90437733667|132.90437733667|132.90437733667|132.90437733667|132.90437733667|||132.90437733667|132.90437733667|132.90437733667|132.90437733667|132.90437733667|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856||125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856||||||||125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856||125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|125.61494223856|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378||133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378||133.44127289378|133.44127289378|133.44127289378|133.44127289378|||133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378|133.44127289378||133.44127289378|133.44127289378|114.07772059926|114.07772059926|114.07772059926
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309||60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309||60.461456712309|60.461456712309||60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|||60.461456712309||60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835||50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|||||50.219170801835|50.219170801835|50.219170801835|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|64.707087748789|||64.707087748789|64.707087748789|54.9179611702||54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702||54.9179611702|54.9179611702|54.9179611702||54.9179611702||54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702|54.9179611702||||54.9179611702|54.9179611702|54.9179611702|54.9179611702
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775||109.9321206775|109.9321206775||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|||109.9321206775||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|||||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|||109.9321206775|109.9321206775|109.9321206775||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|122.75923292593|122.75923292593|122.75923292593|122.75923292593|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374||96.091828641374|96.091828641374|96.091828641374||96.091828641374||96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374|96.091828641374||||96.091828641374|96.091828641374|96.091828641374|96.091828641374
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761||278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761||278.11225234761||278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|||278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454||86.376477319454||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|96.068865121569|96.068865121569|96.068865121569|96.068865121569|96.068865121569|96.068865121569|96.068865121569|96.068865121569|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116||||94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116||94.123096468137|94.123096468137|94.123096468137|||94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|94.123096468137|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865||97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865||97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865|97.241635725865||97.241635725865|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268||55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268||55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268||55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268||55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424||55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424||55.15600000424|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115||42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115||42.009215891115|42.009215891115|42.009215891115|42.009215891115||42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115||42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|42.009215891115|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|50.16684685883|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061|49.179808110061
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456||168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211||190.1220970211|190.1220970211|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|||157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|||157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|||157.10492581237|165.55135599525|165.55135599525|||165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525||165.55135599525|165.55135599525||165.55135599525|165.55135599525|165.55135599525|165.55135599525|165.55135599525|212.55325791884|212.55325791884|212.55325791884|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985|180.83790596985
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071|105.2729379071
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|51.411677541448|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289||59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648||64.007921369648||64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|||64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648||64.007921369648|64.007921369648|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104||||69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104||69.470519039104|69.470519039104|69.470519039104|||69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|69.470519039104|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403||75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403||75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403||75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403|75.785745185403
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464||228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|||195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321||195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321||195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321||195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|110.33195936794|110.33195936794|110.33195936794|||110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794||110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794||110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|32.125497849348|32.125497849348|32.125497849348||32.125497849348|32.125497849348|32.125497849348|32.125497849348|32.125497849348|32.125497849348|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688||34.526097401688|34.526097401688||34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|||34.526097401688||34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636||40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.944730329153|||||40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|||40.944730329153|40.944730329153|40.944730329153||40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|40.944730329153|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695||42.612586983695|42.612586983695|42.612586983695||42.612586983695||42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695|42.612586983695||||42.612586983695|42.612586983695|42.612586983695|42.612586983695
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796||96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|||93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|||||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|||93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475||78.974339939475||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938||||76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938||76.29928693938|76.29928693938|76.29928693938|||76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|76.29928693938|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895||78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895||78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895||78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895|78.26370595895
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309||537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309||537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|||537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|||537.7267418309|537.7267418309|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|595.93796195463|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|||568.16059067646|568.16059067646|568.16059067646|||568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|568.16059067646|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338||420.89399186338|420.89399186338||420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338|420.89399186338
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656||95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656||95.126969418656|95.126969418656||95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|||95.126969418656||95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656||99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|||||99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|99.611478165674|||99.611478165674|104.64269914034|104.64269914034||104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034||104.64269914034|104.64269914034|104.64269914034||104.64269914034||104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034|104.64269914034||||104.64269914034|104.64269914034|104.64269914034|104.64269914034
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|147.57832854698|147.57832854698|147.57832854698|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456||83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456||83.781346572456||83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|||83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456||83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456||||83.781346572456|83.781346572456|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917||66.978995708917|66.978995708917|66.978995708917|||66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|66.978995708917|57.551486676448||57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448||57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448||57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448|57.551486676448
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172||259.06641273172|259.06641273172|259.06641273172|259.06641273172||259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172||259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172|259.06641273172||259.06641273172|259.06641273172|259.06641273172|259.06641273172
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013||55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013||55.948344898013|55.948344898013||55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|||55.948344898013||55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647||60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|||||60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|73.83065058539|73.83065058539|||73.83065058539|73.83065058539|73.83065058539||73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|73.83065058539|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601||69.658128677601|69.658128677601|69.658128677601||69.658128677601||69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601|69.658128677601||||69.658128677601|69.658128677601|69.658128677601|69.658128677601
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642||265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|147.01672307068|147.01672307068|147.01672307068|147.01672307068||147.01672307068|147.01672307068||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|||147.01672307068||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|||||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|||147.01672307068|147.01672307068|147.01672307068||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|174.32055096895|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277||129.37166105277|129.37166105277|129.37166105277||129.37166105277||129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277|129.37166105277||||129.37166105277|129.37166105277|129.37166105277|129.37166105277
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081||308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081||308.11646344081||308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|||308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081||308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376||||266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376||266.18841016376|266.18841016376|266.18841016376|||266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376|266.18841016376||266.18841016376|266.18841016376|266.18841016376|164.9328406388|164.9328406388|164.9328406388|164.9328406388||164.9328406388|164.9328406388|164.9328406388|164.9328406388|164.9328406388|164.9328406388|129.00092342734|129.00092342734||129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734|129.00092342734
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087||117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661||125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|125.75976142661|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556||119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|119.75751478556|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755|139.01853245755
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|||||||||||||||||||||109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866||109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866||109.90675735866|109.90675735866||109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|||109.90675735866||109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|||||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|||111.14940773716|111.14940773716|111.14940773716||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716||111.14940773716|111.14940773716|111.14940773716||111.14940773716||111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716||||111.14940773716|111.14940773716|111.14940773716|111.14940773716
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132||65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718||53.613861238718|53.613861238718||53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|||53.613861238718||53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774||66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|||||66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|||66.467309561774|66.467309561774|66.467309561774||40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379||40.603369331379|40.603369331379|40.603369331379||40.603369331379||40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379|40.603369331379||||40.603369331379|40.603369331379|40.603369331379|40.603369331379
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|||103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|||||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|||103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299||103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||||103.82793622299|103.82793622299|103.82793622299|103.82793622299
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567||301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|337.45821784757|337.45821784757|337.45821784757|337.45821784757|337.45821784757|337.45821784757|337.45821784757||337.45821784757|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298||347.08282457298|347.08282457298|347.08282457298||347.08282457298||347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298||347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298||347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298||347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596|329.72604553596||329.72604553596|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754||352.87084420754|352.87084420754||352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|352.87084420754|330.13448240435|330.13448240435||330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435|330.13448240435
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|126.45206435753|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834||124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|124.21129263834|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133|140.59957964133
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465||||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|||422.28657759465|422.28657759465|||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604||132.18886347604|132.18886347604|132.18886347604|132.18886347604
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381||357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.06823315381|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607||357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607|357.97031835607
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711||309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794||242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442||241.4613164442|241.4613164442||241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|241.4613164442|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573||160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831||152.53547354831||152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|||152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831||152.53547354831|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789||||192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|215.21182224236|215.21182224236|215.21182224236||215.21182224236|215.21182224236|215.21182224236|||215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|215.21182224236|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139|208.09698628139||208.09698628139|208.09698628139|164.78883306388|164.78883306388|164.78883306388|164.78883306388|164.78883306388||164.78883306388|164.78883306388|164.78883306388|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559||-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.8776225437712|-1.8776225437712|-1.8776225437712|-1.8776225437712|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709||-2.0242817570709|-2.0242817570709||-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|||-2.0242817570709||-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734||-2.1576688450734|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.3957860173364|-2.4639132178089|||||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|||-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089||-2.4639132178089||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089||||-2.4639132178089|-2.4639132178089|-2.4639132178089|-2.4639132178089
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942||403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942||403.10249637942|403.10249637942||403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|||362.7207907457||362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457||362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|||||449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|||449.12309099044|449.12309099044|449.12309099044||449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044||449.12309099044|449.12309099044|449.12309099044||449.12309099044||449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044|449.12309099044||||449.12309099044|449.12309099044|449.12309099044|449.12309099044
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572||377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|||377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|425.919125221|425.919125221|425.919125221|425.919125221|425.919125221|425.919125221|425.919125221|425.919125221||425.919125221|425.919125221|425.919125221|425.919125221|425.919125221|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892||467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892||467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|||467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449||372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449||372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963||310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397||352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|324.57453889823|324.57453889823||324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823||324.57453889823|324.57453889823||324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|324.57453889823|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396||323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|323.82649968396|349.80663874343|349.80663874343|349.80663874343|349.80663874343
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|111.82948743578|111.82948743578|111.82948743578|111.82948743578|111.82948743578|111.82948743578|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337||98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337||98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337||98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337||98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|103.24239633338|103.24239633338|103.24239633338|||103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338||103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338||92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|||92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|92.759630491528|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338||91.956847215338|91.956847215338|91.956847215338|91.956847215338||91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338|91.956847215338||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903||34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|40.197885873126||40.197885873126|40.197885873126||40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|45.906863406338|45.906863406338|||45.906863406338||45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|59.944717304769|59.944717304769|59.944717304769|59.944717304769|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629||53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|||||53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|||53.77944206629|53.77944206629|53.77944206629||63.277376239898|63.277376239898|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|72.90356265254|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197||87.341035884197|87.341035884197|87.341035884197||87.341035884197||87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197|87.341035884197||||87.341035884197|87.341035884197|87.341035884197|87.341035884197
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602||46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602||46.66069434602||46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|||46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602||46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338||||33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338||33.51844661338|33.51844661338|33.51844661338|||33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|33.51844661338|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506||39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506||39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506||39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506|39.917644146506
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212||84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|||84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|89.102906654704|89.102906654704|89.102906654704|||89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704||89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|||89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643|96.049183613643
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323||75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462||79.103216040462|79.103216040462||79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|||85.429252163142||85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142||85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|||||85.429252163142|85.429252163142|114.95559733989|114.95559733989|114.95559733989|114.95559733989|114.95559733989|114.95559733989|114.95559733989|114.95559733989|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|||102.35744322746|102.35744322746|102.35744322746||102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|102.35744322746|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624||107.31429029624|107.31429029624|107.31429029624||107.31429029624||107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624|107.31429029624||||107.31429029624|107.31429029624|107.31429029624|107.31429029624
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121||191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093||116.42614637093|116.42614637093||116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|||116.42614637093||116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093||116.42614637093|116.42614637093|116.42614637093|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|||||130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|130.1228808044|||130.1228808044|130.1228808044|130.1228808044||130.1228808044|130.1228808044|130.1228808044|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|107.80418117561|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792||119.39240832792|119.39240832792|119.39240832792||119.39240832792||119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792|119.39240832792||||119.39240832792|119.39240832792|119.39240832792|119.39240832792
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276||147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276||147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|||147.73204539276|147.73204539276|147.73204539276|147.73204539276|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||||||||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062||154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|39.402471480257|39.402471480257|39.402471480257|39.402471480257|39.402471480257|39.402471480257|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|41.447054688017|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562||43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562||43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|||43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562|43.429161624562||47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073||||||||47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073||47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|47.840010602073|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|51.145000536758|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262||54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262||54.120548281262|54.120548281262|54.120548281262|54.120548281262|||54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262|54.120548281262||54.120548281262|54.120548281262|54.120548281262|54.120548281262|68.812760850439
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756||126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|||149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465||149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465||149.09609728465|149.09609728465|149.09609728465|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|||||124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523||124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523||124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523||124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|||40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|||||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|||40.594143097494|40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494||40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||||40.594143097494|40.594143097494|40.594143097494|40.594143097494
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769||600.75658740769|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192||576.96264781192||576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|||576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192||576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|456.60765634233||||456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233||456.60765634233|456.60765634233|456.60765634233|||456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233||456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233||456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|456.60765634233|429.42908928169||429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169|429.42908928169
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546||102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|||102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546|102.09575000546||102.09575000546|102.09575000546|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231||13.564548531231|13.564548531231|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182||17.150992592182||17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|||17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893||83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842||126.5968289842|126.5968289842||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|||126.5968289842||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|||||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|||126.5968289842|126.5968289842|126.5968289842||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907||80.969631779907|80.969631779907|80.969631779907||80.969631779907||80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907|80.969631779907||||80.969631779907|80.969631779907|80.969631779907|80.969631779907
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143||94.621328051143|94.621328051143|94.621328051143|94.621328051143|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923||97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563||75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|79.372944664934|79.372944664934||79.372944664934|79.372944664934||79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934||79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934|79.372944664934
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|99.324064919666|99.324064919666|99.324064919666||||99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589||||||92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589||92.691090484589|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269||94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|94.095942912269|97.991088687601|97.991088687601|97.991088687601|97.991088687601|97.991088687601|97.991088687601|97.991088687601|97.991088687601|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|||94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|94.239417477809|||94.239417477809|94.239417477809|94.239417477809|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|||92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277|92.998813308277
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149||198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|||198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149||198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149||198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097|205.30527255097||172.02958912628|172.02958912628|172.02958912628|172.02958912628||172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628||172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628|172.02958912628||172.02958912628|172.02958912628|172.02958912628|172.02958912628|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816||196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816|196.73565234816||196.73565234816|196.73565234816|196.73565234816|196.73565234816
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381||506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|506.75301701381|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573||549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573|549.83238432573
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089||346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742||341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742||341.58919408742|341.58919408742|317.27336350816||317.27336350816||317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816||317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816||317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816||317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816||317.27336350816|317.27336350816|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|379.05564271414|444.5983282673|444.5983282673||444.5983282673|444.5983282673||437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|437.33420708758|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291|503.47003026291||503.47003026291|503.47003026291|503.47003026291|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645|452.91966630645
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582||176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668||188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668||188.00040723668|188.00040723668|188.00040723668||188.00040723668||188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668||188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668||188.00040723668|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292||160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298||731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|||852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782||852.5976809782|852.5976809782|852.5976809782|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705||782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705||782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|||782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687||712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665||740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|740.75624538665|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223|772.62711383223
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179||30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179||30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|64.664382206189|64.664382206189|64.664382206189|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|||68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104||68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104||68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|||68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053||69.958039292053|69.958039292053|69.958039292053|69.958039292053||69.958039292053||69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|54.210866725601|54.210866725601|||54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609||83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|79.67529614261|79.67529614261||79.67529614261||79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|90.050968763546|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069||87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069||87.751014669069|87.751014669069||87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069||87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069|87.751014669069
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292||69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168||55.826283415168|55.826283415168||55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|||55.826283415168||55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992||57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|||||57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|||57.410231707992|57.410231707992|57.410231707992||57.410231707992|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|57.014550725954|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507||59.918186020507|59.918186020507|59.918186020507||59.918186020507||59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507|59.918186020507||||59.918186020507|59.918186020507|59.918186020507|59.918186020507
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999||142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919||125.56238593919|125.56238593919||125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|||125.56238593919||125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759||123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|||||123.84221753759|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|||134.00806970545|134.00806970545|134.00806970545||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545||134.00806970545|134.00806970545|134.00806970545||134.00806970545||134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545|134.00806970545||||134.00806970545|134.00806970545|134.00806970545|134.00806970545
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508||88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|105.74370855564|105.74370855564|105.74370855564|105.74370855564|105.74370855564|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618||110.88779328618|110.88779328618||110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|||116.27358577949||116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568||99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|||||99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|||99.995343767568|99.995343767568|99.995343767568||99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|105.42249374559|105.42249374559|105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559||105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559||||105.42249374559|105.42249374559|105.42249374559|105.42249374559
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373||184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373||184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373||184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517||249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517||249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356||309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|309.6489917356|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182|247.08270833182
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675||81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|81.48721735675|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575||86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|86.60192717575|78.932814881831|78.932814881831|78.932814881831|||78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|78.932814881831|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198||79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|79.651269331198|75.262701222892|75.262701222892|75.262701222892||||||||75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892||75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892||75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892||75.262701222892|75.262701222892|75.262701222892|75.262701222892|||75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892||75.262701222892|75.262701222892|75.262701222892|75.262701222892|75.262701222892
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298||69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298||69.378602988298||69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|||69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298||84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521||||84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521||84.911455552521|84.911455552521|84.911455552521|||84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|96.317356964224|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528||88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528||88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528||88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528|88.101858645528
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278||190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278||190.72755471278||190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|||190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278||190.72755471278|190.72755471278|190.72755471278|190.72755471278|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|168.74053159244|168.74053159244|168.74053159244||||168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244||168.74053159244|168.74053159244|168.74053159244|||168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244|168.74053159244||168.74053159244|168.74053159244|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658||104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658||104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658|104.06510776658
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694||158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694||158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694||158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694||158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|180.27775098843|180.27775098843|||180.27775098843|180.27775098843|180.27775098843|180.27775098843|180.27775098843|180.27775098843|180.27775098843|180.27775098843||180.27775098843|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081||114.44607800081|114.44607800081|114.44607800081|114.44607800081
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326||79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326||79.589030519326||79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|||79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326||74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962||||74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962||74.168085173962|74.168085173962|74.168085173962|||74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174||66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|63.575526873541|63.575526873541|63.575526873541|63.575526873541||63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|||63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541||63.575526873541|63.575526873541|63.575526873541|63.575526873541||63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|63.575526873541|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624||60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624|60.369885930624||60.369885930624|60.369885930624|60.369885930624|60.369885930624
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|0.013508985603608|0.013508985603608|0.013508985603608|0.013508985603608|0.013508985603608|0.013508985603608|0.013508985603608|0.013508985603608||0.013508985603608|0.013508985603608|0.013508985603608|0.013508985603608|0.013508985603608|0.013508985603608|0.013508985603608|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512||0.014265634877512|0.014265634877512||0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|||0.014265634877512||0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512||0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|||||0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|||0.014265634877512|0.014265634877512|0.014265634877512||0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512||0.014265634877512|0.014265634877512|0.014265634877512||0.014265634877512||0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.014265634877512|0.015590176251871|0.015590176251871||||0.015590176251871|0.015590176251871|0.015590176251871|0.015590176251871
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559||666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559||666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559||666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559||666.37168800559|666.37168800559||666.37168800559|||666.37168800559|666.37168800559||666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|577.93091940851||577.93091940851||577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851||577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851||577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851||577.93091940851|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865||464.59710227865|||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||464.59710227865|464.59710227865|464.59710227865||||464.59710227865|464.59710227865|464.59710227865|464.59710227865||464.59710227865
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636||97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636||97.648845360636||97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|||97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636||97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559||||104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559||104.27778409559|104.27778409559|104.27778409559|||104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842|102.5518366842||102.5518366842|102.5518366842|102.5518366842|101.60890603618|101.60890603618|101.60890603618|101.60890603618||101.60890603618|101.60890603618|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457||93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457|93.2046433457
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|270.65013438697|270.65013438697|270.65013438697|270.65013438697|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|277.33388091707|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821||285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821||285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|285.12931642821|241.20370898496|241.20370898496|241.20370898496|241.20370898496|||241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|241.20370898496|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007||245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007||||||||245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007||245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007||245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007||245.61995579007|245.61995579007|245.61995579007|245.61995579007|||245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007|245.61995579007||245.61995579007|245.61995579007|245.61995579007|245.61995579007|243.05571796553
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|92.505598891885|92.505598891885||92.505598891885||92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||||94.87753732501|94.87753732501|||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|93.052772457126|93.052772457126|93.052772457126||93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126|93.052772457126
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276||127.3837201276|127.3837201276|127.3837201276|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509||120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509||120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509||120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033||128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889|102.86132596889
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||||||||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|165.1166307987|165.1166307987|165.1166307987|||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||141.92655106726||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||141.92655106726|141.92655106726|141.92655106726|||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||116.82351431192|116.82351431192|116.82351431192|116.82351431192|116.82351431192|116.82351431192|116.82351431192||116.82351431192|116.82351431192|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264||129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264||129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|||100.68499307896|100.68499307896||||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874||38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295||40.975182650295|40.975182650295||40.975182650295|40.975182650295|40.975182650295|40.975182650295|||40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856||37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856||37.303408182856|37.303408182856|38.761217575885|||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497||78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|||78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497||78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497||78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|84.107258161999|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461|87.668346392461||87.668346392461|87.668346392461|87.668346392461|87.668346392461
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465|||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465|13.179652387717|13.179652387717|13.179652387717|13.179652387717||13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717||13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717|13.179652387717
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902||120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902||120.48486652902||120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|||120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902||120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977||113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977|113.69821978977
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|88.425883397229|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634|81.391987810634||80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947||80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|||80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947||80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947||||||||80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|80.387148454947|92.76153756629|92.76153756629||92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|92.76153756629|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556||96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|96.13391531556|102.01941538937||102.01941538937|102.01941538937|102.01941538937|102.01941538937|||102.01941538937|102.01941538937|102.01941538937|102.01941538937|102.01941538937|102.01941538937|102.01941538937|102.01941538937|102.01941538937|102.01941538937||102.01941538937|102.01941538937|102.01941538937|102.01941538937|102.01941538937
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176||149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|||149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176||149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118||158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|139.56878189075|139.56878189075|139.56878189075|139.56878189075|||||139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075||139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075||139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833||115.67975556833|115.67975556833|115.67975556833|115.67975556833|115.67975556833
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||||||||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|879.835758797|879.835758797|879.835758797|||879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797|879.835758797||879.835758797|879.835758797|879.835758797|879.835758797|879.835758797
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444||226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579||184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579||184.25802692579|184.25802692579|184.25802692579||184.25802692579||184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579||184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554||575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554||575.00178927554|575.00178927554||575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|||575.00178927554||575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614||631.19035464614|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|||||672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|||672.46633850348|672.46633850348|672.46633850348||672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|672.46633850348|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337||498.32254272337|498.32254272337|498.32254272337||498.32254272337||498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337|498.32254272337||||499.8871896269|499.8871896269|499.8871896269|499.8871896269
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928||92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612|85.319148485612
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524||167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955||141.71416368955|141.71416368955||141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|||141.71416368955||141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527||128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|142.56917284645|142.56917284645|142.56917284645|||||142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|||142.56917284645|142.56917284645|142.56917284645||142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|142.56917284645|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.65171214761|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677||157.13473885677|157.13473885677|157.13473885677||157.13473885677||157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|157.13473885677|152.97385013315||||152.97385013315|152.97385013315|152.97385013315|152.97385013315
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|33.281309093926||33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926||33.281309093926|33.281309093926||33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|||35.782506283116||35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229||43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|43.558795995327|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|||||51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|||51.438081286846|51.438081286846|51.438081286846||51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|51.438081286846|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033||56.308175375033|56.308175375033|56.308175375033||56.308175375033||56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033|56.308175375033||||56.308175375033|56.308175375033|56.308175375033|56.308175375033
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||58.498376750193||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||58.498376750193|58.498376750193|58.498376750193|||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239||48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239|48.992384404239
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721||131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721||131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721||131.89221409721|131.89221409721|131.89221409721|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049||139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049||139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049||139.55223635049|150.86728254107|150.86728254107|150.86728254107|150.86728254107|150.86728254107|150.86728254107|150.86728254107|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|||133.59599261571|133.59599261571|133.59599261571||133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|143.48189519462|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|||146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|146.43998284815|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476||||128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476|128.37617172476
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889|50.060173834889|50.060173834889|||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889|50.060173834889|50.060173834889|31.635200411325|31.635200411325|31.635200411325|31.635200411325||31.635200411325|31.635200411325|31.635200411325|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012||24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012|24.565305491012
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338||188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|177.63214992633||177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|||177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|||177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|||177.63214992633|177.63214992633|177.63214992633|||177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874||156.80942621874|156.80942621874||156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|156.80942621874|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313|159.26206197313
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187||555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187||555.96256482187|555.96256482187|555.96256482187|555.96256482187|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|||561.85643886557|561.85643886557|561.85643886557|561.85643886557|||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||||||||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|||561.85643886557|561.85643886557|||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||561.85643886557|561.85643886557|561.85643886557|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796|494.24822426796||494.24822426796|494.24822426796|494.24822426796|494.24822426796
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588||261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|||261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588||261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939||264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|||||264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939||264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|131.92786250717|131.92786250717|131.92786250717||131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717||131.92786250717|131.92786250717|131.92786250717|131.92786250717|131.92786250717
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303||54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303||54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|||54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|||54.671295531303|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|||50.079046928005|50.079046928005|50.079046928005|||50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005||50.079046928005|50.079046928005||50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|50.079046928005|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557|46.546623658557
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9||-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9||-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9||-1.3628246850904E-9|-1.3628246850904E-9||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|||-1.3628246850904E-9||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|||||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234||173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|173.35947538234|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934|175.75857999934
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886||60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967||60.074515762967||60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|||58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247||58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096||||57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096||57.70723508096|57.70723508096|57.70723508096|||57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|57.70723508096|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515||60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515|60.525292709515
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404||55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441||54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441||40.24863281623|40.24863281623|40.24863281623||40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|91.226808761567|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287||66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287||66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|66.888199580287|||66.888199580287|66.888199580287|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|||57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|||57.5981878603|57.5981878603|57.5981878603|||57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603||57.5981878603|57.5981878603||57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|57.5981878603|59.857198532933|59.857198532933|59.857198532933|59.857198532933|59.857198532933|59.857198532933|59.857198532933|59.857198532933|59.857198532933|59.857198532933|59.857198532933|59.857198532933|59.857198532933|59.857198532933|59.857198532933
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513||277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667||263.08258621667|263.08258621667||263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|||263.08258621667||263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|||||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|||231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||231.6479582783|231.6479582783|231.6479582783||231.6479582783||231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783|231.6479582783||||231.6479582783|231.6479582783|231.6479582783|231.6479582783
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651||190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651||190.6229510651|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588||165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588||165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588||165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588||165.59205589588|165.59205589588|165.59205589588|176.0774691859|176.0774691859|176.0774691859|176.0774691859|176.0774691859|176.0774691859|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|||152.75750801268|152.75750801268|152.75750801268||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268||||152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592||37.330371906592|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918||38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|||38.170114423918|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|||41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|||37.977323944077|37.977323944077|37.977323944077|||37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077||37.977323944077|37.977323944077||37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077|37.977323944077
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826||254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826||254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826||254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826||217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|||217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027||217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236|211.7226669236||211.7226669236|211.7226669236|211.7226669236|211.7226669236
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|124.7354835406|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855||133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855||133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|||133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855||133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855||||||||133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855||133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|133.57551084855|141.26453974698|141.26453974698|141.26453974698|141.26453974698|141.26453974698|141.26453974698|141.26453974698|141.26453974698|141.26453974698|141.26453974698|141.26453974698|141.26453974698|137.37276919567|137.37276919567|137.37276919567|137.37276919567|137.37276919567|137.37276919567|137.37276919567|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116||144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116||144.27639468116|144.27639468116|144.27639468116|144.27639468116|||144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116||144.27639468116|144.27639468116|144.27639468116|144.27639468116|144.27639468116
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637||48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637||48.870915479637|48.870915479637||48.870915479637|48.870915479637|59.868817199114|59.868817199114|59.868817199114|59.868817199114|59.868817199114|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|||60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|||||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|||60.232622237428|60.232622237428|60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428||60.232622237428|60.232622237428|60.232622237428||60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428||||60.232622237428|60.232622237428|60.232622237428|60.232622237428
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911||953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035||844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035|844.0628403035
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116||123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|123.85132682116|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313||124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|124.30878314313|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001|97.801612191001
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962||61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415||63.426448763415||63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|||63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415||63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342||||72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|72.606860162342|60.413586083175|60.413586083175|60.413586083175|60.413586083175||60.413586083175|60.413586083175|60.413586083175|||60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175|60.413586083175||60.413586083175|60.413586083175|60.413586083175|42.321547669808|42.321547669808|42.321547669808|42.321547669808||42.321547669808|42.321547669808|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928||37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928|37.031261632928
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073||122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073||122.7915083073|122.7915083073||122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|||122.7915083073||122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|133.40667764773|133.40667764773|133.40667764773|133.40667764773|133.40667764773|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454||133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|||||133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|||133.71422035454|133.71422035454|133.71422035454||133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|144.39356869524|144.39356869524|144.39356869524|144.39356869524|144.39356869524|144.39356869524||144.39356869524|144.39356869524|144.39356869524||144.39356869524||144.39356869524|144.39356869524|144.39356869524|144.39356869524|154.54401992384|154.54401992384|154.54401992384|154.54401992384||||154.54401992384|154.54401992384|154.54401992384|154.54401992384
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203||277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203||277.31454596203|277.31454596203||277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|||277.31454596203||277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605||193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|||||193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|||193.10987043605|193.10987043605|193.10987043605||193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|139.09708237789|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095||118.18536406095|118.18536406095|118.18536406095||118.18536406095||118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095|118.18536406095||||118.18536406095|118.18536406095|118.18536406095|118.18536406095
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444||55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444||55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|60.023492332117|60.023492332117|||60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|||68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|70.510428275256|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|||67.685895841779|67.685895841779|67.685895841779|||67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779||67.685895841779|67.685895841779||67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|67.685895841779|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929|72.003974172929
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|39.46011867375|39.46011867375|39.46011867375||39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|49.844150559892||49.844150559892|49.844150559892||49.844150559892|49.844150559892|49.844150559892|49.844150559892|||49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379||257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|||257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379||257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659||268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|||||268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659||268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093||122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|122.73130808093|135.49343469484|135.49343469484|135.49343469484|135.49343469484|135.49343469484|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067||141.47942935067|141.47942935067|141.47942935067|141.47942935067|141.47942935067
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511||458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975||426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975||426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929||350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929||350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929||350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|339.28899237565|339.28899237565|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|317.61197507667|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|||326.15059772511|326.15059772511|326.15059772511||326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|||326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|326.15059772511|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539||||334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539|334.04405883539
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|145.31221082729|145.31221082729|145.31221082729|145.31221082729||145.31221082729|145.31221082729|145.31221082729|145.31221082729|145.31221082729|145.31221082729|145.31221082729|145.31221082729|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756||64.191210486756||64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|||64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756||64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756||||64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|61.44875265573|61.44875265573|61.44875265573|61.44875265573||61.44875265573|61.44875265573|61.44875265573|||61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573||61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573||61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573||61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573|61.44875265573
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383||456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383||456.87594087383||456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|||456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383||456.87594087383|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978||||81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978||81.586883422978|81.586883422978|81.586883422978|||81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978||81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978||161.31860291246|161.31860291246|161.31860291246|161.31860291246|161.31860291246|161.31860291246|161.31860291246|161.31860291246||161.31860291246|161.31860291246|161.31860291246|174.5664508689|174.5664508689|174.5664508689
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016||207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239||216.50923508239||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239||||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239||216.50923508239|216.50923508239|216.50923508239|||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268||223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268||223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268|223.06971541268||229.43422069475|229.43422069475|229.43422069475|229.43422069475|229.43422069475|229.43422069475
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808||229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928||230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158||217.3467960158|217.3467960158||217.3467960158|217.3467960158|217.3467960158||||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411||208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411|208.88085496411
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7||-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7||-5.0176858235645E-7|-5.0176858235645E-7||-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|||-5.0176858235645E-7||-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-5.0176858235645E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7||-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-6.013813969467E-7|-7.4218045014341E-7|-7.4218045014341E-7|-7.4218045014341E-7|-7.4218045014341E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|||||-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|||-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7||-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-8.0766601025487E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7||-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7||-9.9188968064017E-7||-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7||||-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7|-9.9188968064017E-7
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|106.15582068112|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337||||||||123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337||123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337||123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|||123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|123.59220961337|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567||105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567||||||||105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567||105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567||105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567||105.40733600567|105.40733600567|105.40733600567|105.40733600567|||105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567||105.40733600567|105.40733600567|105.40733600567|105.40733600567|105.40733600567
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|127.41081453066|127.41081453066||127.41081453066||127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442||145.34989907442|145.34989907442|145.34989907442||145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442||145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442||145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|||145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442||145.34989907442|145.34989907442|136.38017496685|136.38017496685|136.38017496685||136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685||136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685||||136.38017496685|136.38017496685|||136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685||136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439|122.3897972439
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347||81.821506036347|81.821506036347|81.821506036347||81.821506036347||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785||85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785||85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082||89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|89.423348741082|97.977789546376|97.977789546376|97.977789546376|97.977789546376||97.977789546376|97.977789546376||103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748||103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748|103.57060205748
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|70.232550046706|70.232550046706|70.232550046706|70.232550046706|70.232550046706|70.232550046706|70.232550046706|70.232550046706|70.232550046706|70.232550046706|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668||89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668||89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|||89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|||94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|||94.056382259853|94.056382259853|94.056382259853|||94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853||94.056382259853|94.056382259853||94.056382259853|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|101.08480903184|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422|98.976607296422
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822||77.988177240822|77.988177240822|77.988177240822|77.988177240822||77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|||77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|||76.729886824851|76.729886824851||||76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851||76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851|76.729886824851
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685||115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078||115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078||115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078||115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|||115.06574691078|115.06574691078|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|||101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765|109.1674202765||109.1674202765|109.1674202765|109.1674202765|109.1674202765
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|||119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|||||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|||119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619||183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619||183.40877145619|183.40877145619||183.40877145619|183.40877145619|183.40877145619|183.40877145619||183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619||||183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209||186.63380358209|186.63380358209|186.63380358209|186.63380358209||186.63380358209|186.63380358209|||186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|||||186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209||186.63380358209|186.63380358209|201.93218599291||201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|201.93218599291|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249||213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249|213.96561201249||213.96561201249|213.96561201249|213.96561201249
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136||399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|||399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136||399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136||399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|427.79617648465|427.79617648465|||||427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829||155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829||155.99943620829||155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|||155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829||155.99943620829|155.99943620829|155.99943620829|155.99943620829|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901||137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901|137.26971738901
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019||81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737||68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|77.701023269117|77.701023269117|77.701023269117||77.701023269117|77.701023269117|77.701023269117||77.701023269117||77.701023269117|77.701023269117|77.701023269117|81.9881854883|81.9881854883|81.9881854883|81.9881854883||81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883||81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883||81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868||78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|78.708406201868|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172||92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172||92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172||92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977|131.89887254977||172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|172.1535332234|93.472294557054|93.472294557054|93.472294557054|93.472294557054
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605||139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605||139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|139.41755563605|||139.41755563605|139.41755563605|139.41755563605|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124||153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|153.46750579124|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963||||||||123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963||123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963||123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963|123.90300884963||123.90300884963|118.90997883821|118.90997883821|118.90997883821|||118.90997883821|118.90997883821|118.90997883821|118.90997883821|118.90997883821|118.90997883821|118.90997883821|118.90997883821|118.90997883821|118.90997883821||118.90997883821|118.90997883821|118.90997883821|136.9141955535|136.9141955535
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356||274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107||282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673||268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673||268.88931477673|268.88931477673||268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|268.88931477673|211.874016844|211.874016844||211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|211.874016844|224.36200610374
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415||99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|99.976183757415|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816|76.200197982816||76.200197982816|76.200197982816|76.200197982816|76.200197982816
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883||107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883||||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883|||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|||||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733||91.775745400733|91.775745400733|91.775745400733
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|435.58432754198|435.58432754198|435.58432754198||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198||435.58432754198||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198||||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198||435.58432754198|435.58432754198|435.58432754198|||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|463.17077914804|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772||499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772|499.21941295772||499.21941295772|499.21941295772|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244||335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244|335.6187144244
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122||307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122||307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|307.84250268122|273.23218216622|273.23218216622|273.23218216622|273.23218216622|273.23218216622|273.23218216622|273.23218216622|273.23218216622|273.23218216622|273.23218216622|273.23218216622|273.23218216622|||273.23218216622|273.23218216622|273.23218216622|273.23218216622|273.23218216622|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469||275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469||||||||275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469||275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469|275.23589951469||275.23589951469|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878||273.52364151878|273.52364151878|273.52364151878|273.52364151878|||273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878||273.52364151878|273.52364151878|273.52364151878|273.52364151878|273.52364151878
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|119.88032035173|119.88032035173|119.88032035173|119.88032035173|130.79945920627|130.79945920627|130.79945920627|130.79945920627|130.79945920627|130.79945920627|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254||149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459||163.15597601459||163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|||163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462||68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462|68.365161701462
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|115.07353475635|115.07353475635|115.07353475635|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262||121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262||121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|||121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|||137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|137.72626914643|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|||133.28778587673|133.28778587673|133.28778587673|||133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673|133.28778587673||133.28778587673|133.28778587673||133.28778587673|133.28778587673|145.01200661125|145.01200661125|145.01200661125|145.01200661125|145.01200661125|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|151.3900702718|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624|154.76075961624
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|||103.09844231816|103.09844231816|103.09844231816|||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816||103.09844231816|103.09844231816||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926|93.911117675926
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608||49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587||45.154267706587|45.154267706587||45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|48.342970008337|48.342970008337|48.342970008337|48.342970008337|||48.342970008337||48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372||49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|||||49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|||49.4911650372|49.4911650372|49.4911650372||49.4911650372|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|53.875557942566|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||56.514799058602|56.514799058602|56.514799058602||56.514799058602||56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602|56.514799058602||||56.514799058602|56.514799058602|56.514799058602|56.514799058602
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816||577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816||577.88023192816|577.88023192816||577.88023192816|577.88023192816|577.88023192816|577.88023192816||577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|635.66189850199|635.66189850199|635.66189850199||||635.66189850199|635.66189850199|635.66189850199|635.66189850199|635.66189850199|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948||672.70792386948|672.70792386948|672.70792386948|672.70792386948||672.70792386948|672.70792386948|||672.70792386948|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|||||629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345||659.91605341345|659.91605341345|659.91605341345||659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|659.91605341345|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895||480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895|480.92177716895||480.92177716895|480.92177716895|480.92177716895
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501||46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|47.872812484772||47.872812484772|47.872812484772||47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|||47.872812484772||47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772||47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|||||47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|||47.221160470282|47.221160470282|47.221160470282||47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|47.221160470282|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809||44.481961293809|44.481961293809|44.481961293809||44.481961293809||44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809|44.481961293809||||44.481961293809|44.481961293809|44.481961293809|44.481961293809
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989||124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|||124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|||||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|||124.76937401989|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989||124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989||||124.76937401989|124.76937401989|124.76937401989|124.76937401989
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|129.00761641048|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987||121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148||100.00655177148||100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|||100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148||100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813||||112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813||112.37827619813|112.37827619813|112.37827619813|||112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|112.37827619813|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755||136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|136.83475129755|185.70483591763||185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763||185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763|185.70483591763
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711||263.24091476711||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711||||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|||131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758||131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758|131.53035908758
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274||149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274||149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|||149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|||132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|||132.80318859375|132.80318859375|132.80318859375|||132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375||132.80318859375|132.80318859375||132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078||270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277||196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009|236.53257353009||236.53257353009|236.53257353009||236.53257353009|236.53257353009|268.04987821002|268.04987821002|268.04987821002|268.04987821002|268.04987821002|268.04987821002|268.04987821002|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866|246.75038497866||246.75038497866|246.75038497866|246.75038497866|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524||356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524||356.51243882524|356.51243882524||356.51243882524|356.51243882524|356.51243882524|356.51243882524||356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524||||356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524||356.51243882524|356.51243882524|356.51243882524|356.51243882524||356.51243882524|356.51243882524|||356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|||||356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|356.51243882524|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279||364.27142007279|364.27142007279|364.27142007279||364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|364.27142007279|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391||203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391||203.10645111391|203.10645111391|203.10645111391
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129||478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|527.35340865093|527.35340865093|527.35340865093|527.35340865093|527.35340865093|527.35340865093|527.35340865093||527.35340865093|527.35340865093|527.35340865093|527.35340865093|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374|631.37100108374||631.37100108374|631.37100108374|631.37100108374|631.37100108374
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112||175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354||154.24529417354||154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|||154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354||141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934||||158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934||158.32430286934|158.32430286934|158.32430286934|||158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934|158.32430286934||158.32430286934|158.32430286934|143.32660674006|143.32660674006|143.32660674006|143.32660674006|143.32660674006||143.32660674006|143.32660674006|143.32660674006|143.32660674006|143.32660674006|116.07931024602|116.07931024602|116.07931024602||116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602|116.07931024602
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283||-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0058132452638283|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686||-0.0056621783455686|-0.0056621783455686||-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|||-0.0056621783455686||-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0056621783455686|-0.0061318803828986|-0.0061318803828986|-0.0061318803828986|-0.0061318803828986|-0.0061318803828986|-0.0061318803828986|-0.0061318803828986|-0.0061318803828986|-0.0061318803828986|-0.0061318803828986|-0.0061318803828986|-0.0061318803828986|-0.0053358746087633|-0.0053358746087633||-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|||||-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|||-0.0053358746087633|-0.0053358746087633|-0.0053358746087633||-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633||-0.0053358746087633|-0.0053358746087633|-0.0053358746087633||-0.0053358746087633||-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633||||-0.0053358746087633|-0.0053358746087633|-0.0053358746087633|-0.0053358746087633
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469||111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469||111.74497604469|111.74497604469||111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|||111.74497604469||111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046||120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|||||120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|||120.56164947046|120.56164947046|120.56164947046||120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026||123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||||123.62000848026|123.62000848026|123.62000848026|123.62000848026
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814||1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1257.6380350646|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225||1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225||1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225|1187.874184225
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984||42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984||42.823072216984|42.823072216984||42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|||42.823072216984||42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218||49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|52.194339591695|||||52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.194339591695|52.106800167414|52.106800167414|52.106800167414|52.106800167414|||52.106800167414|52.106800167414|52.106800167414||52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|52.106800167414|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384||41.440773805384|41.440773805384|41.440773805384||41.440773805384||41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384|41.440773805384||||41.440773805384|41.440773805384|41.440773805384|41.440773805384
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576||81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576||81.214480864576||81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|||81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576||86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799||||89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799||89.243341772799|89.243341772799|89.243341772799|||89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799|89.243341772799||89.243341772799|89.243341772799|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539||86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539||86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539|86.454325240539
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741||83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436||97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436||97.033890509436|97.033890509436|97.033890509436||97.033890509436||97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436||97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436||97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|99.077866903658||99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|99.077866903658|108.08219452995|108.08219452995||108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995|108.08219452995||108.08219452995|108.08219452995||108.08219452995|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648||107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648|107.06295519648
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|||161.07461024142|161.07461024142|161.07461024142||161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|161.07461024142|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|||163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314||||163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314|163.51424274314
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206||118.89008131206|118.89008131206|118.89008131206|118.89008131206|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||136.79835380922||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||136.79835380922|136.79835380922|136.79835380922|||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||136.79835380922|136.79835380922|136.79835380922|72.530515041367|72.530515041367|72.530515041367|72.530515041367||72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367||72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367|72.530515041367
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685||4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|7.1281829105029|7.1281829105029||7.1281829105029|7.1281829105029||7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|||7.1281829105029||7.1281829105029|7.1281829105029|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481||7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|||||7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|||7.2308764197481|7.2308764197481|7.2308764197481||7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906||53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906||53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|55.291356918538||55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538||55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|||55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538||55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|110.72680759469|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015||112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442||140.65442123442||140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|||140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442||140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422||||108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422||108.68730970422|108.68730970422|108.68730970422|||108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422|108.68730970422||108.68730970422|108.68730970422|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625||104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625||104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625|104.5854676625
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459||467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|476.92631751693
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|52.825839718105|52.825839718105|52.825839718105||52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105||52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|||52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903||60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903|60.731921222903||||||||60.731921222903|60.731921222903|60.731921222903|60.731921222903|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442|57.571804854442||57.571804854442|57.571804854442|57.571804854442|57.571804854442|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482||46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482||46.497120656482|46.497120656482|46.497120656482|46.497120656482|||46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482||46.497120656482|46.497120656482|46.497120656482|46.497120656482|46.497120656482
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|43.450080390612||43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612||43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|||43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557||43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557||||||||43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557||43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|48.478514679652|48.478514679652|48.478514679652|48.478514679652|48.478514679652|48.478514679652||48.478514679652|48.478514679652|48.478514679652|48.478514679652|48.478514679652|48.478514679652|53.095718347117|53.095718347117|53.095718347117|53.095718347117|53.095718347117|53.095718347117|53.095718347117|53.095718347117||53.095718347117|54.250161790008|54.250161790008|54.250161790008|||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021||51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021||51.72864796021||51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|||51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021||51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|56.717521117725|56.717521117725|56.717521117725|56.717521117725|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|8.0984511156969E-12|8.0984511156969E-12|8.0984511156969E-12|8.0984511156969E-12|1.3243150045292E-11|1.3243150045292E-11|1.3243150045292E-11|1.3243150045292E-11||1.3243150045292E-11|1.3243150045292E-11|1.3243150045292E-11|1.3243150045292E-11|1.3243150045292E-11|1.3243150045292E-11|1.3243150045292E-11|1.3243150045292E-11|1.3243150045292E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.7944647757848E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11||1.1384825279851E-11|1.1384825279851E-11||1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1384825279851E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|||1.1522752628818E-11||1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11||1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|||||1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|1.1522752628818E-11|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|||2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12||2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12||2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12||2.3389708203559E-12||2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12||||2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12|2.3389708203559E-12
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065||7.2501828699065|7.2501828699065|7.2501828699065|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488||7.6631650941488|7.6631650941488||7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|||7.6403967119472||7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758||6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|||||6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|||6.7008092402758|6.7008092402758|6.7008092402758||6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.7793364450123|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434||7.2292619065434|7.2292619065434|7.2292619065434||7.2292619065434||7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434||||7.2292619065434|7.2292619065434|7.2292619065434|7.2292619065434
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572||111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726||111.06916003726||111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|||106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124||106.91137660124|106.91137660124|106.91137660124|106.91137660124|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838||||114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114||122.07733540114|122.07733540114|122.07733540114|||122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|122.07733540114|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892||125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892||125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892||125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892|125.05489238892
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597||241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994||142.84015373994|142.84015373994||142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|||142.84015373994||142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014||153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|||||153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|||153.18636053014|153.18636053014|153.18636053014||153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697||149.62381743697|149.62381743697|149.62381743697||149.62381743697||149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697|149.62381743697||||149.62381743697|149.62381743697|149.62381743697|149.62381743697
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181||121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708||131.90930274708|131.90930274708||131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|143.56693812264|143.56693812264|143.56693812264|143.56693812264|||143.56693812264||143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723||149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|||||149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|||149.18990566723|149.18990566723|149.18990566723||149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757||167.18203642757|167.18203642757|167.18203642757||167.18203642757||167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757|167.18203642757||||167.18203642757|167.18203642757|167.18203642757|167.18203642757
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|52.095409391327|52.095409391327|52.095409391327|52.095409391327|52.095409391327|52.095409391327|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||31.905762156387||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||31.905762156387|31.905762156387|31.905762156387|||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462||29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462||29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462|29.917167999462
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|||||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698||174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701||174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|174.80981084701|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921||142.76715138921|142.76715138921|142.76715138921|142.76715138921|142.76715138921
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541||49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442||64.46754587442||64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|||64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442||62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518||||62.636067267518|62.636067267518|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098||61.438025765098|61.438025765098|61.438025765098|||61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098|61.438025765098||61.438025765098|61.438025765098|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206||53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206||53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206|53.417402743206
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017||55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017||55.766574009017||55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|||55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017||55.766574009017|55.766574009017|55.766574009017|55.766574009017|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807||||52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807||52.886883217807|52.886883217807|52.886883217807|||52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807||52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807||52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|53.415698634287|53.415698634287|53.415698634287||53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287|53.415698634287
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834||58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|63.787649958894|63.787649958894|63.787649958894|63.787649958894|63.787649958894|63.787649958894|63.787649958894|63.787649958894|63.787649958894|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393||75.841071443393|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905||72.877157449905|72.877157449905|72.877157449905||72.877157449905||72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905||72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905||72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905||72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374||95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374||95.806822494374|95.806822494374||95.806822494374|95.806822494374|95.806822494374|95.806822494374|||95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374||95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|85.500582303509|85.500582303509|||85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509||85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509|85.500582303509
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315||376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|||349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505||349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505||349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|||||380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495||380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495||380.6735874495|380.6735874495|380.6735874495|380.6735874495|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604||235.73455416604|235.73455416604|235.73455416604|235.73455416604|235.73455416604
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463||103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463||103.92404384463||103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|||103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463||103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|109.77853301005|109.77853301005|109.77853301005|109.77853301005|109.77853301005|109.77853301005|109.77853301005|109.77853301005|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388||||117.2634596388|117.2634596388|117.2634596388|117.2634596388|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323||120.68736004323|120.68736004323|120.68736004323|||120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323||120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323|120.68736004323||120.68736004323|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042||131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042|131.14057530042
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707||30.840877468707||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707||||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703||44.333899904703|44.333899904703|44.333899904703|||44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703||44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703|44.333899904703||40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124||40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124|40.17753401124
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|68.313066899277|68.313066899277|68.313066899277||68.313066899277|68.313066899277|68.313066899277|68.313066899277|68.313066899277|68.313066899277|68.313066899277|68.313066899277|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044||67.311472193044||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044||||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044||67.311472193044|67.311472193044|67.311472193044|||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|||||||||||||||||101.27869958362|101.27869958362|101.27869958362|101.27869958362|101.27869958362|101.27869958362|101.27869958362|101.27869958362|107.80752318788|107.80752318788|107.80752318788|107.80752318788|107.80752318788|107.80752318788|107.80752318788|107.80752318788|107.80752318788|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953||144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974||115.11247960974||115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|||115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|126.67680515207|126.67680515207|126.67680515207|126.67680515207||126.67680515207|126.67680515207|126.67680515207|126.67680515207|126.67680515207|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319||||148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319|148.98807705319||148.98807705319|148.98807705319|148.98807705319|||155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|155.20238036292|170.58393366115||170.58393366115|170.58393366115|170.58393366115|170.58393366115|170.58393366115|170.58393366115|170.58393366115||170.58393366115|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876||174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876|174.51220335876
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779||223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182||219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056||140.16517886056|140.16517886056||140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056||140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056|140.16517886056
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586||269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|||174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|||||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|||174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268||174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||||174.55538979268|174.55538979268|174.55538979268|174.55538979268
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563||608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651||545.06954456651||545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|||545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651||545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651||||606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779|606.62364591779||606.62364591779|606.62364591779|606.62364591779|||606.62364591779|606.62364591779|606.62364591779|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727||534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727|534.32423383727
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701||21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701||21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701||21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701||21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486||18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486||18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486||18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486||18.715580533486|23.022659712501|23.022659712501|23.022659712501||23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501|23.022659712501||23.022659712501|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|29.635532415752|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|31.617305099381|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084|30.668721542084
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197||281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237||255.71088571237|255.71088571237||255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|||255.71088571237||255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237||255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|||||255.71088571237|255.71088571237|255.71088571237|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|||260.93480041671|260.93480041671|260.93480041671||260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|260.93480041671|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903||203.1980939903|203.1980939903|203.1980939903||203.1980939903||203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903|203.1980939903||||203.1980939903|203.1980939903|203.1980939903|203.1980939903
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478||105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478||105.83394745478||105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|||105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478||81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454||||81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738||122.40024671738|122.40024671738|122.40024671738|||122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|122.40024671738|116.47737233418||116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418||116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418|116.47737233418|93.662197616725|93.662197616725||93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725|93.662197616725
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116||125.21840979116|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322||119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|||119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|||||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|||119.23064671322|119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322||119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322||||119.23064671322|119.23064671322|119.23064671322|119.23064671322
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113||272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|235.57758019219|235.57758019219||235.57758019219||235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|||235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219||235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|226.91618924857|243.07847719743||||243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743|243.07847719743||243.07847719743|248.72961402815|248.72961402815|||248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|248.72961402815|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875||260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875|260.13660411875||260.13660411875|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852||259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852|259.1931410852
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|||219.62715433085|219.62715433085|219.62715433085|||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305||217.29772274305|217.29772274305||217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305|217.29772274305
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927||123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|||123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927||123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927||123.99783515927|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368||126.25270853368|126.25270853368|126.25270853368|126.25270853368||126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368||126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|126.25270853368|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531||133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531||133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531|133.01660278531||133.01660278531|133.01660278531|133.01660278531|133.01660278531
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956||173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956||173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055||204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055||204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891||216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|227.8061547125|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699||223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|223.39128002699|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|||201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914||201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914||201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|||||201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914||201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914||201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|201.35498992914|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214||209.40885447214|209.40885447214|209.40885447214|209.40885447214|209.40885447214
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|120.19896007725|120.19896007725||120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||||120.19896007725|120.19896007725|||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779|105.86485826779
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659||132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659||132.83801164659||132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|||132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659||132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956||||156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956||156.36095348956|156.36095348956|156.36095348956|||156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956||156.36095348956|156.36095348956|113.71705708331|113.71705708331|113.71705708331|113.71705708331|113.71705708331||113.71705708331|113.71705708331|113.71705708331|113.71705708331|113.71705708331|88.13089550136|88.13089550136|88.13089550136||88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136|88.13089550136
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169||130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169||130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|162.56808754558|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929|142.6010837929
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165||66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|66.320984589165|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|||74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518||74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|74.856074165518|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852||77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|||||77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852||77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852||77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852||77.620126883852|77.620126883852|77.620126883852|77.620126883852|77.620126883852
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385||125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385||125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|||125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|146.65148321468|146.65148321468|||146.65148321468|146.65148321468|146.65148321468|146.65148321468|146.65148321468|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|||143.56343375462|143.56343375462|143.56343375462|||143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462|143.56343375462||143.56343375462|143.56343375462||143.56343375462|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073|118.57984600073
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936||345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966||311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966||311.11243864966|311.11243864966|311.11243864966||311.11243864966||311.11243864966|311.11243864966|311.11243864966|354.1485732739|354.1485732739|354.1485732739|354.1485732739||354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739||354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739||354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|384.93154926894|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514||269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514||269.63543658514|269.63543658514||269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514||269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514|269.63543658514
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|110.30395430099|110.30395430099|110.30395430099|110.30395430099|110.30395430099|110.30395430099|110.30395430099|110.30395430099|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566||121.12154324566|121.12154324566|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691||126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|||126.5320538691|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|135.57331720448|135.57331720448|135.57331720448|135.57331720448|135.57331720448||135.57331720448|135.57331720448|135.57331720448|135.57331720448|135.57331720448|135.57331720448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448||||||||141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448||141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|141.55397254448|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871||149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871||149.31381131871|149.31381131871|149.31381131871|149.31381131871|||149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871||149.31381131871|149.31381131871|149.31381131871|149.31381131871|149.31381131871
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||291.44964506782||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||291.44964506782|291.44964506782|291.44964506782|||291.44964506782|291.44964506782|291.44964506782|291.44964506782|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491||284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491|284.52432304491||284.52432304491|284.52432304491|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313||179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313||179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313||179.18348448313|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|||156.49759335097|156.49759335097|156.49759335097||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067||||164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067|164.16922105067
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534||114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397||86.458523088397|86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|||86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|||||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|||86.458523088397|86.458523088397|86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397||86.458523088397|86.458523088397|86.458523088397||86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397||||86.458523088397|86.458523088397|86.458523088397|86.458523088397
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092||66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439||62.295458750439|62.295458750439||62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|||62.295458750439||62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366||67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|||||67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|73.560999300112|73.560999300112|||73.560999300112|73.560999300112|73.560999300112||73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|73.560999300112|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951||76.62045402951|76.62045402951|76.62045402951||76.62045402951||76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951|76.62045402951||||76.62045402951|76.62045402951|76.62045402951|76.62045402951
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446||300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446|300.34813230446||300.34813230446|300.34813230446|300.34813230446|300.34813230446|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|||255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|255.16807325409|260.25873409295|260.25873409295||260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|260.25873409295|231.89351886534|231.89351886534||||||||231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534||231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|231.89351886534|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857||254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857||254.74126271857|254.74126271857|254.74126271857|254.74126271857|||254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857||254.74126271857|254.74126271857|254.74126271857|254.74126271857|254.74126271857
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954||135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954||135.58437339954||135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|||135.58437339954|135.58437339954|135.58437339954|135.58437339954|161.24488428459|161.24488428459|161.24488428459|161.24488428459|161.24488428459||158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952||||158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952||158.94651763952|158.94651763952|158.94651763952|||158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135||125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135|125.45107943135
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|98.537696753444|98.537696753444|98.537696753444|105.92831531282|105.92831531282|105.92831531282|105.92831531282|105.92831531282|105.92831531282|105.92831531282|105.92831531282|105.92831531282|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353||100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629||103.46881121629||103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|||103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629||103.46881121629|103.46881121629|103.46881121629|103.46881121629|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301||120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301|120.94489299301
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146||108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|96.729845958864|96.729845958864|96.729845958864|96.729845958864|96.729845958864|96.729845958864|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153||148.2047530153|148.2047530153||148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|||148.2047530153||148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153||148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|168.18133158042|||||168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|168.18133158042|||168.18133158042|168.18133158042|168.18133158042||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615||121.62111870615|121.62111870615|121.62111870615||121.62111870615||121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615|121.62111870615||||121.62111870615|121.62111870615|121.62111870615|121.62111870615
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|122.1097737248||122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248||122.1097737248|122.1097737248||122.1097737248|122.1097737248|122.1097737248|122.1097737248||122.1097737248|144.86691784983|144.86691784983|144.86691784983|144.86691784983|144.86691784983|144.86691784983|144.86691784983|132.92006262141|132.92006262141|132.92006262141|132.92006262141||||132.92006262141|132.92006262141|132.92006262141|132.92006262141|132.92006262141|132.92006262141|132.92006262141|132.92006262141|132.92006262141|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267||147.07451383267|147.07451383267|147.07451383267|147.07451383267||147.07451383267|147.07451383267|||147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|151.27698857529|151.27698857529|||||151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129||141.01661935129|141.01661935129|141.01661935129||141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|141.01661935129|115.33214962893|115.33214962893|115.33214962893|115.33214962893||115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893|115.33214962893||115.33214962893|115.33214962893|115.33214962893
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|||75.129994375648|75.129994375648|75.129994375648|||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812||98.773377825812|98.773377825812||98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|98.773377825812|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|99.566926227848|93.225713214966|93.225713214966|93.225713214966|93.225713214966|93.225713214966
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|272.82557276307|272.82557276307|272.82557276307|272.82557276307|272.82557276307|272.82557276307|272.82557276307|272.82557276307|272.82557276307|272.82557276307|272.82557276307|272.82557276307|272.82557276307|272.82557276307|305.2525512862|305.2525512862|305.2525512862|305.2525512862|305.2525512862|305.2525512862|305.2525512862|305.2525512862|305.2525512862|305.2525512862|305.2525512862|305.2525512862|305.2525512862|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982||215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982||215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|||215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982||215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982||||||||215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|215.35331142982|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984||245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|245.66324225984|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431||224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431||224.85720507431|224.85720507431|224.85720507431|224.85720507431|||224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431||224.85720507431|224.85720507431|224.85720507431|224.85720507431|224.85720507431
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907||311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907||311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907||311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|209.21335413172|209.21335413172|209.21335413172|209.21335413172||209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172||209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172||209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|||221.85933630087|221.85933630087|221.85933630087||221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|221.85933630087|||221.85933630087|221.85933630087|221.85933630087|221.85933630087|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681||||218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681|218.07143546681
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592||77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561||84.872393361561||84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|||84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561||84.872393361561|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728||||119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728|119.57804143728||119.57804143728|119.57804143728|119.57804143728|||119.57804143728|119.57804143728|145.52341025091|145.52341025091|145.52341025091|145.52341025091|145.52341025091|145.52341025091|145.52341025091|145.52341025091|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|165.82919520359|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047||150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047||150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047||150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047|150.99953124047
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935|318.56738570935|318.56738570935|||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|419.75858868321|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|744.12088048788|626.60700312232|626.60700312232|626.60700312232|626.60700312232||626.60700312232|626.60700312232|626.60700312232|626.60700312232|626.60700312232|626.60700312232|626.60700312232||626.60700312232|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|138.86791030336|138.86791030336|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086||139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086||139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|||139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|156.7183579431|156.7183579431|156.7183579431|||163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|163.38784997925|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|||170.97933233492|170.97933233492|170.97933233492|||170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|170.97933233492|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456||190.11222684456|190.11222684456||190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|190.11222684456|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478|195.15102634478
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947||352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|||389.93355500745|389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022||379.64147463022|379.64147463022|379.64147463022|379.64147463022||379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022||379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|379.64147463022|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188|408.72204837188||379.82143535567|379.82143535567|379.82143535567|379.82143535567
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076||994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076||994.78261892076||994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|||994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076||994.78261892076|994.78261892076|994.78261892076|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715||||671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715||671.20633056715|671.20633056715|671.20633056715|||671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715|671.20633056715||671.20633056715|671.20633056715|671.20633056715|275.87714317246|275.87714317246|275.87714317246|275.87714317246||275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246||275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246|275.87714317246
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309|68.435613960309|68.435613960309|||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309|68.435613960309|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881||47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881||47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881|47.524731916881
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366||110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269||219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269||219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|274.42209850448|274.42209850448|||274.42209850448|274.42209850448|274.42209850448|274.42209850448|274.42209850448|274.42209850448|274.42209850448|274.42209850448|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|||280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|||280.95716209481|280.95716209481|280.95716209481|||280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|312.57750221932|312.57750221932|312.57750221932|312.57750221932|312.57750221932||312.57750221932|312.57750221932||316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836|316.58226790836
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|445.43119045707|445.43119045707|445.43119045707||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975||469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705||478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705|478.02142441705
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|142.38782897573|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512||148.86027367512|148.86027367512|148.86027367512|148.86027367512||148.86027367512||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|||148.86027367512|148.86027367512|148.86027367512|148.86027367512||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305||154.27373918305|154.27373918305||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305||154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305|154.27373918305
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10||6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.9413875362338E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10||6.1592819182539E-10|6.1592819182539E-10||6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|||6.1592819182539E-10||6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|6.1592819182539E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10||5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|||||5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10|||5.5993471984126E-10|5.5993471984126E-10|5.5993471984126E-10||5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|5.4258291811979E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10||6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10||6.9329923987656E-10||6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10||||6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10|6.9329923987656E-10
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|64.802235702375|64.802235702375||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|64.802235702375|||64.802235702375|64.802235702375||||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193|54.124545388193
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801||13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801||13.84859701801||13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|||13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801||13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801||||13.84859701801|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955||18.196458909955|18.196458909955|18.196458909955|||18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|18.196458909955|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904||17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904||17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904||17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904|17.310836513904
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408||93.082619292408||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408||||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235||99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235|99.288127245235
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201||189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201||189.54498886201|189.54498886201||189.54498886201|189.54498886201|189.54498886201|189.54498886201||189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201||||189.54498886201|189.54498886201|189.54498886201|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452||169.82796242452|169.82796242452|169.82796242452|169.82796242452||169.82796242452|169.82796242452|||169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|||||169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362||167.1436356362|167.1436356362|167.1436356362||167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|167.1436356362|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|170.33225545838|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|175.68357722052|176.75293246192||176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192|176.75293246192||176.75293246192|176.75293246192|176.75293246192
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|71.967433658327|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553||58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553|58.032168932553||72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192||72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192||72.763048000192||72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|72.763048000192|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266|87.440872930266
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776||119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776||119.8900170776||119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|||119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776||119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776||||119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776||119.8900170776|119.8900170776|119.8900170776|||119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776|119.8900170776||119.8900170776|119.8900170776|58.572365161244|58.572365161244|58.572365161244|58.572365161244|58.572365161244||58.572365161244|58.572365161244|58.572365161244|73.913010488036|73.913010488036|73.913010488036|73.913010488036|73.913010488036||73.913010488036|73.913010488036|73.913010488036|73.913010488036|73.913010488036|73.913010488036
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|72.296482153055|72.296482153055|72.296482153055|72.296482153055|72.296482153055|72.296482153055|72.296482153055|72.296482153055|72.296482153055|72.296482153055|72.296482153055|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996||72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996||72.791464108996|72.791464108996||72.791464108996|72.791464108996|72.791464108996|72.791464108996||72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|72.791464108996|68.317360190144|68.317360190144|68.317360190144||||68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144||68.317360190144|68.317360190144|68.317360190144|68.317360190144||68.317360190144|68.317360190144|||68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|||||68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144||68.317360190144|68.317360190144|68.317360190144||68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|68.317360190144|69.839155386005|69.839155386005|69.839155386005||69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005|69.839155386005||69.839155386005|69.839155386005|69.839155386005
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976||275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976||275.27685703976||275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|||275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976||300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329||||284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329||284.48200996329|284.48200996329|284.48200996329|||284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329||284.48200996329|284.48200996329|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641||235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641|235.26075483641
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709||233.24781087709||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019||173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019|173.96167279019
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311||77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311||77.778504913311||77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|||77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|91.686417598887||91.686417598887|91.686417598887|91.686417598887|91.686417598887|91.686417598887|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542||||70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542||70.421839072542|70.421839072542|70.421839072542|||70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542||70.421839072542|70.421839072542|70.421839072542|57.718087921106|57.718087921106|57.718087921106|57.718087921106||57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106||57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106|57.718087921106
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|20.043846482533|20.043846482533||20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533||20.043846482533|20.043846482533||20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|||20.043846482533||20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533||20.043846482533|20.043846482533|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|||||18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|||18.555852657897|18.555852657897|18.555852657897||18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897||18.555852657897|18.555852657897|18.555852657897||18.555852657897||18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897|18.555852657897||||18.555852657897|18.555852657897|18.555852657897|18.555852657897
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|98.714127795293|98.714127795293|98.714127795293|98.714127795293|98.714127795293||98.714127795293|98.714127795293|98.714127795293|98.714127795293|98.714127795293|98.714127795293|98.714127795293|98.714127795293|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|||108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|116.20095966237|||116.20095966237|116.20095966237|116.20095966237|116.20095966237|116.20095966237|116.20095966237|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061||116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|119.97572192|113.816|113.816|||113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|||213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213||213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213||213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|213.42763011213|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|||185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577||185.58924357577|185.58924357577|185.58924357577|185.58924357577||185.58924357577||185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|185.58924357577|121.77452270004|121.77452270004|||121.77452270004|121.77452270004|121.77452270004|121.77452270004||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004||121.77452270004|121.77452270004||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004||121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004|121.77452270004
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|533.43552523862|533.43552523862|533.43552523862|533.43552523862|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|608.43232994547|608.43232994547|608.43232994547|608.43232994547|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216||||494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216||494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393||||||499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|521.59136974586|521.59136974586||521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|521.59136974586|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791|502.60787047791
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|67.739992233225|67.739992233225||67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225||67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|62.692029979292|62.692029979292||62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|||62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292||62.692029979292|62.692029979292|62.692029979292|||62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122|63.832070763122
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|174.66971944638|174.66971944638||||174.66971944638|174.66971944638|174.66971944638|174.66971944638|174.66971944638|174.66971944638|174.66971944638|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678||117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678||||||117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678||117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|121.51531680216|128.03620049328|128.03620049328|128.03620049328|128.03620049328|128.03620049328|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|131.63645760888|133.22314526904|133.22314526904|133.22314526904|133.22314526904
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073||1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1252.4276757348|1252.4276757348|1252.4276757348|1252.4276757348|1252.4276757348|1252.4276757348|1252.4276757348|1290.0985534969|1290.0985534969|1290.0985534969|1290.0985534969|1290.0985534969|1290.0985534969|1290.0985534969|1290.0985534969|1290.0985534969|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021||1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978||1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|||1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209||1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|||1377.1340707209||||1377.1340707209|1377.1340707209||||1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1377.1340707209|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569|1393.7193307569
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024||130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|||130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024||130.6851331024|130.6851331024|130.6851331024|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436||131.53352433436|131.53352433436|131.53352433436|||131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428|130.01237949428
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846||115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|||115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|120.96093015523|||120.96093015523|120.96093015523||||120.96093015523|120.96093015523|120.96093015523|120.96093015523|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|138.61492729559|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315|129.52487179315
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|89.361818927712|89.361818927712|89.361818927712|89.361818927712|||89.361818927712|89.361818927712|89.361818927712||89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712||89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712||89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712||89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324||92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|95.25694670453|95.25694670453|95.25694670453|||95.25694670453|95.25694670453|95.25694670453|95.25694670453|95.25694670453|95.25694670453|95.25694670453|95.25694670453|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|||86.002728143391|86.002728143391|86.002728143391|86.002728143391
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604||||95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604||95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099||||||98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099||98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738|93.190727383738
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002||||102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|93.030409638795|93.030409638795|93.030409638795|93.030409638795||93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|84.233104232728||||||84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728||84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728|84.233104232728
10937|101672|/equities/dangcem|MSCI_FRONTIER|764.64297603225|764.64297603225|764.64297603225|764.64297603225|764.64297603225|764.64297603225|764.64297603225|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457||629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102||636.56977582102|636.56977582102|||665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104||665.25559717104|665.25559717104|665.25559717104|665.25559717104|621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|621.29871321133
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|64.895615648822|74.60295172762|74.60295172762|74.60295172762|74.60295172762|74.60295172762|74.60295172762|74.60295172762|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532||||58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532|58.658420002532||49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.096815235431|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505||||||49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505|49.781308223505||49.781308223505|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|53.888122001217|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225|54.338588903225
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|99.603803624525|99.603803624525||99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525||99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525||99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|||99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301||103.37020367342|103.37020367342|103.37020367342|||103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|103.37020367342|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|105.90883853305|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406|118.82513018406
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947||123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947||||123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947||||||123.02180811947|126.91165019804|126.91165019804|126.91165019804|126.91165019804|126.91165019804|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609||129.96984054609|129.96984054609|129.96984054609|129.96984054609|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417|130.48001741417||130.48001741417|130.48001741417|130.48001741417|130.48001741417|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|||128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.98635541843|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|128.1062653753|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||129.11074698686|129.11074698686|129.11074698686
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316||118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316||118.85683287316|118.85683287316||118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|||||||118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316||118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316||118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316||118.85683287316|118.85683287316|118.85683287316|118.85683287316|119.79120426644|119.79120426644||||||119.79120426644||119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644||119.79120426644|119.79120426644|119.79120426644||119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644||119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644||119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|||114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471|114.45748544471||114.45748544471|114.45748544471|114.45748544471|114.45748544471
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|||555.75128593605|||555.75128593605||555.75128593605|||555.75128593605||555.75128593605|555.75128593605|||||||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||||555.75128593605|555.75128593605|||555.75128593605||||555.75128593605||||555.75128593605|555.75128593605||555.75128593605|||555.75128593605|||||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||||||555.75128593605|||||||555.75128593605||555.75128593605||555.75128593605|555.75128593605||555.75128593605||555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605||555.75128593605|555.75128593605|||555.75128593605|555.75128593605|555.75128593605|||555.75128593605|555.75128593605|||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||555.75128593605||555.75128593605||555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||||555.75128593605||555.75128593605||||555.75128593605||555.75128593605|||555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605||555.75128593605|||555.75128593605|555.75128593605||555.75128593605
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|360.57415714587|360.57415714587|360.57415714587|360.57415714587|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947||||212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947|212.4886747947||212.4886747947|212.4886747947|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|212.82067504777|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727||||||209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727||209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|209.21999886727|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|227.33149942658|245.90999992058|245.90999992058
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|201.61923922671|201.61923922671|201.61923922671|201.61923922671|201.61923922671|201.61923922671|201.61923922671|201.61923922671|201.61923922671|209.62263128933|209.62263128933|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059||146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059||146.0866329059|146.0866329059|||146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228||136.09964123228|136.09964123228|135.31346997174|135.31346997174|135.31346997174|135.31346997174|135.31346997174|||135.31346997174|135.31346997174|135.31346997174|135.31346997174|135.42045212892|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|||139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|138.47171531411|132.60652855608|132.60652855608|132.60652855608|132.60652855608|132.60652855608|132.60652855608|115.24989445166|115.24989445166|115.24989445166|115.24989445166|115.24989445166|115.24989445166|115.24989445166|115.24989445166||115.24989445166|101.27407245313|101.27407245313|||101.27407245313|101.27407245313|101.27407245313|101.27407245313|101.27407245313|101.27407245313|101.27407245313|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|98.823255711483|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606|99.98002459606||99.98002459606|99.98002459606|99.98002459606|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608||96.464845621608|96.464845621608|96.464845621608|96.464845621608
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237||177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237||177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|186.81177327754||186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|||186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|193.40094341986|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429||207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|||207.28932842429||||207.28932842429|207.28932842429||||207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|207.28932842429|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408|213.28695767408
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795||||193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795||193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741||||||199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741|199.40163548741||199.40163548741|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|205.96150956713|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|210.7174013148|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|221.75410302222|223.76124135719
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844||235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844||235.63762756844|235.63762756844|||251.71195287931|251.71195287931|251.71195287931|251.71195287931|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457||249.2518372457|249.2518372457|249.2518372457|255.09347788936|255.09347788936|255.09347788936|255.09347788936|||255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|||255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353|226.77797938353||226.77797938353|226.77797938353|226.77797938353|||226.77797938353|226.77797938353|226.77797938353|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|248.03725227612|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|235.75444565737|229.76000707284|229.76000707284|229.76000707284|229.76000707284||229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284|229.76000707284||229.76000707284|229.76000707284|229.76000707284|229.76000707284
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045||134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045||134.97936007045|90.3053188402|||90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402||90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|||90.3053188402|90.3053188402|90.3053188402|90.3053188402|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|||76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912||76.909263349912|76.909263349912|76.909263349912|||76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|78.99229003822|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677||74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677|74.590693230677||74.590693230677|74.590693230677|74.590693230677|74.590693230677
10949|101753|/equities/zenithbank|MSCI_FRONTIER|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062||330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|345.78907350403||345.78907350403|345.78907350403||345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403||345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|||345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|383.27319164712|383.27319164712|383.27319164712|383.27319164712|383.27319164712|383.27319164712|383.27319164712|||383.27319164712|383.27319164712|383.27319164712|383.27319164712|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|366.5746447511|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|390.25118408983|339.38131829117|339.38131829117|339.38131829117|339.38131829117||339.38131829117|339.38131829117|339.38131829117|||339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117||339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117|339.38131829117||339.38131829117|339.38131829117|339.38131829117|339.38131829117
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138||||894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138||894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464||||||856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464||856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|860.9919471873|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|868.39063540092|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444|878.26230369444
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214||377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214||370.45087646772|370.45087646772||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|||||||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772||||||370.45087646772||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099||377.54879379099|377.54879379099|377.54879379099||377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099||377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099|377.54879379099||377.54879379099|377.54879379099|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|360.04347980297|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|||274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076|274.95989110076||274.95989110076|274.95989110076|274.95989110076|274.95989110076
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679||121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679||121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|128.11529994722|128.11529994722|128.11529994722|128.11529994722|128.11529994722|128.11529994722|128.11529994722|128.11529994722|128.11529994722|128.11529994722|132.42712720915|132.42712720915|132.42712720915|132.42712720915||132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|||132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102||124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|||124.77587081102||||124.77587081102|124.77587081102||||124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|130.70600212755|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987|127.54542645987
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594||164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269||178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087||191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|||191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604||207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|||207.41704859604||||207.41704859604|207.41704859604||||207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|201.50881027867|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267|205.40325601267
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208||||455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208||455.31083654208|455.31083654208|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825||||||475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|490.95798216737|490.95798216737||490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|490.95798216737|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|479.13765618918|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374|471.57825673374
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966||||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966||||||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423|80.074646895423
10956|13240|/equities/bcp|MSCI_FRONTIER|97.41302906582|97.41302906582|97.41302906582|97.41302906582|||97.41302906582|97.41302906582|97.41302906582||97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582||97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|103.10111773104|103.10111773104||103.10111773104|103.10111773104|103.10111773104|103.10111773104|103.10111773104|103.10111773104|103.10111773104|103.10111773104|103.10111773104|98.833487730825|98.833487730825|98.833487730825|98.833487730825||98.833487730825|98.833487730825|98.833487730825|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|||100.5314641605|100.5314641605|100.5314641605|100.3798905258
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381||212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796|240.23713231796||240.23713231796|240.23713231796|240.23713231796
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|62.350921666938|62.350921666938|62.350921666938|62.350921666938|||62.350921666938|62.350921666938|62.350921666938||62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938||62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938||67.695479796904|67.695479796904|67.695479796904|67.695479796904|67.695479796904|67.695479796904|67.695479796904|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569||69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569||69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|||69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|74.90518538727|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243||78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|78.910692119243|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|82.680076821537|||82.680076821537|86.627701163561|86.627701163561|86.627701163561
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701||138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|124.75861371826|124.75861371826|||||124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826||124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826||124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826||||||124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879||110.48211483879|110.48211483879|110.48211483879|110.48211483879||110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|110.48211483879|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735|109.97075084735||109.97075084735|109.97075084735|109.97075084735|
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554||||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554||||||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709|95.230435941709
10961|13250|/equities/cosumar|MSCI_FRONTIER|61.690675507662|61.690675507662|61.690675507662|61.690675507662|||61.690675507662|61.690675507662|61.690675507662||61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662||61.690675507662|61.690675507662|61.690675507662|61.690675507662|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|69.358800666964|69.358800666964|69.358800666964||69.358800666964|69.358800666964|69.358800666964|69.358800666964|69.358800666964|69.358800666964|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278||69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278||69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|||69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278||69.396274655278|69.396274655278|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704||72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|72.553816760704|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762||73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762||73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|73.429091531762|||73.429091531762|73.429091531762|73.429091531762|73.429091531762
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|175.588203642|175.588203642|175.588203642|175.588203642|||175.588203642|175.588203642|175.588203642||175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642||175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|189.4502806793|189.4502806793|189.4502806793|189.4502806793|189.4502806793||189.4502806793|189.4502806793|189.4502806793|189.4502806793|189.4502806793|189.4502806793|189.4502806793|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224||169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224||169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|135.8679459833|135.8679459833|135.8679459833|||135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833||135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833||135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|||118.0444191377|118.0444191377|118.0444191377|118.0444191377
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366||||225.55282527366|225.55282527366|225.55282527366|225.55282527366||225.55282527366|225.55282527366|225.55282527366|225.55282527366||225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|||||225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828||225.31624321828|225.31624321828|229.56783960782|229.56783960782|229.56783960782|229.56783960782|231.76965129512|231.76965129512|231.76965129512|231.76965129512|231.76965129512|229.46581451737||229.46581451737||229.46581451737|229.46581451737|229.46581451737|229.46581451737|229.46581451737|229.46581451737||||229.46581451737|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852||229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|230.21619839155|230.21619839155|230.21619839155|230.21619839155|230.21619839155|230.21619839155|230.21619839155|230.21619839155|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531|227.2236627531||226.87427636749||226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|||226.87427636749|226.87427636749|226.87427636749|226.87427636749|226.87427636749|227.27883268968|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.72973757007|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063|227.98508086063||227.98508086063|227.98508086063|227.98508086063
10964|13266|/equities/label-vie|MSCI_FRONTIER|63.021072465954|63.021072465954|63.021072465954|63.021072465954|||63.021072465954|63.021072465954|63.021072465954||63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954||63.021072465954||63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954||63.021072465954|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032||67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884||67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|||70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556||70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651||76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|76.180613926651|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018||77.59754510018|77.59754510018||77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|77.59754510018|||77.59754510018|||77.59754510018||77.59754510018|77.59754510018
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982||103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|101.27035219256||101.27035219256|101.27035219256|||101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256||101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|||101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|111.2335404068|||111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068||111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873||121.6943901873|121.6943901873|121.6943901873|||121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|121.6943901873|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|125.78231543907|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689|136.81359565689||114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863|114.9413971863||114.9413971863|114.9413971863|114.9413971863|114.9413971863
10967|42190|/equities/shb|MSCI_FRONTIER|132.87125306812|132.87125306812|132.87125306812|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794||||103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794||95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496||||||101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496||101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|101.66998504496|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|105.0917731797|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707|103.66533812707
10968|13415|/equities/omantel|MSCI_FRONTIER|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452||103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452||||103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452||||||107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402||107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402||107.24526327402|107.24526327402|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|||110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639|110.19179178639||110.19179178639|110.19179178639|110.19179178639
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866||||236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866||236.74888303866|236.74888303866|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709||||||223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709||223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334|205.93681834334
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154||||339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154|339.36723699154||297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377||||||297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|297.93099430377|313.32792872112|313.32792872112||313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|313.32792872112|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352|279.07682944352
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188||||410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188||410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527||||||408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527||408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|408.32798517527|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|442.71354631777|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799|430.77253173799
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607||160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607||160.68684411607|160.68684411607||160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|||||||161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981||161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981||161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|171.47108559445|171.47108559445||171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445||||||171.47108559445||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849|173.68381742849||173.68381742849|173.68381742849|173.68381742849|173.68381742849
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.61342195008|109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|||||||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||||||109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|109.944354457|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872||144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872||144.23097358872|144.23097358872||144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|||||||144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872||144.23097358872|144.23097358872|144.23097358872|159.19182091866|159.19182091866|159.19182091866|159.19182091866|159.19182091866|159.19182091866||159.19182091866|162.71459183182|162.71459183182|162.71459183182|162.71459183182||162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182||162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182||||||162.71459183182||162.71459183182|162.71459183182|162.71459183182|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|||162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618||162.85301689618|162.85301689618|162.85301689618|162.85301689618
10976|101738|/equities/uba|MSCI_FRONTIER|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328||385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|418.21150125177|418.21150125177||418.21150125177|418.21150125177|||418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177||418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|||418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|452.42868251001|452.42868251001|452.42868251001|||452.42868251001|452.42868251001|452.42868251001|452.42868251001|452.42868251001|452.42868251001|452.42868251001|452.42868251001|488.82143861488|488.82143861488|488.82143861488|488.82143861488|488.82143861488|488.82143861488|488.82143861488|488.82143861488|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|504.58987211859|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334||372.13289092334|372.13289092334|372.13289092334|||372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|372.13289092334|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143||330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143|330.34433282143||330.34433282143|330.34433282143|330.34433282143|330.34433282143
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285||||213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285||213.25273354285|213.25273354285|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893||||||223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893||223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|232.65598038266|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|258.23406446824|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|263.15238249711|284.64600211696|284.64600211696|284.64600211696
10978|945709|/equities/electrica|MSCI_FRONTIER|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029||94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029||94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|101.72478658389|101.72478658389|101.72478658389|101.72478658389||101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|||101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826||97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|||97.367587062826||||97.367587062826|97.367587062826||||97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|97.367587062826|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006|105.60017685006
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611||66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|69.37217214084|69.37217214084|69.37217214084||||69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084||||||71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671||71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671||71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|||71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671|71.09320366671||71.09320366671|71.09320366671|71.09320366671
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|360.60765755412|360.60765755412|360.60765755412|360.60765755412|360.60765755412|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666||||332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666||332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666||||||332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|336.05630550811|336.05630550811|336.05630550811||336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|336.05630550811|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149|338.79375908149
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521||||37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|33.585751136505|33.585751136505||33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505||||||33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434||35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|35.025655848434|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461|36.477078814461
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853||113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853||113.57602776853|113.57602776853||113.57602776853|113.57602776853|113.57602776853|113.57602776853|||113.57602776853|123.31146818145|123.31146818145|123.31146818145|123.31146818145|123.31146818145|123.31146818145|123.31146818145|123.31146818145|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904||131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341||135.98723635341|135.98723635341|135.98723635341|||135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341||135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|135.98723635341|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952||165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|||||165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952||165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952||165.3578186952|165.3578186952|165.3578186952||165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|154.27040470878|||||154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878||154.27040470878|154.27040470878|154.27040470878|154.27040470878||154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|156.19156090795|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519|161.91358707519||161.91358707519|161.91358707519|161.91358707519|
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863||||871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863||871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863||||||871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757||896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|896.37162353757|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185|947.12822512185
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156||143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156||143.12100809156|143.12100809156||143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|121.80511326941|||||||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||||||121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.79404235241|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|125.65080043991|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325|129.52221958325||129.52221958325|129.52221958325|132.99744276264||132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264||132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|132.99744276264|141.87453224522|141.87453224522|141.87453224522|141.87453224522||141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|141.87453224522|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|||140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553|140.50461227553||140.50461227553|140.50461227553|140.50461227553|140.50461227553
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617||103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617||103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|110.22905452769|110.22905452769||110.22905452769|110.22905452769|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946||104.27100906946|104.27100906946|||104.27100906946|104.27100906946||||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.67820729584||104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584|104.67820729584
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|663.83197554952|663.83197554952|663.83197554952|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349|540.28500374349||||470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696||470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|470.5823465696|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681||||||475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681||475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681|475.89812866681
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082||650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082||650.55559765082||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908||601.55864593908|601.55864593908|601.55864593908||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|||||601.55864593908|601.55864593908|601.55864593908|601.55864593908||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908||||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349||473.24770990349||473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|||473.24770990349|473.24770990349|473.24770990349|473.24770990349|473.24770990349|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|474.96232389274|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|434.92726879972|371.80579840458|371.80579840458|371.80579840458|371.80579840458|371.80579840458|||461.0401121019|456.21337459865|456.21337459865
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683||114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683||114.93763850683|114.93763850683||114.93763850683|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|||||||121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344||121.25374614344|121.25374614344|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||||||126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037|97.503860894037||97.503860894037|97.503860894037|97.503860894037|97.503860894037
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487||185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487||||185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487||||||185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415||186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415||186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|||186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|186.87262909415|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592|191.94772699592||191.94772699592|191.94772699592|192.17256890154
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727||155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727||155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|167.22193546743||167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|||167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743||167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|||167.22193546743||||167.22193546743|167.22193546743||||167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|172.45953143718|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|183.76865443085|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157|199.52082344157
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235||||333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235|333.8369110235||333.8369110235|333.8369110235|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454||||||308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|308.39722401454|331.78829910118|331.78829910118||331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118|331.78829910118
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|119.40970403715|119.40970403715|119.40970403715|119.40970403715|||119.40970403715|119.40970403715|119.40970403715||119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715||119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715||119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921||122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921||122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|115.25943470516|115.25943470516|115.25943470516|||115.25943470516|115.25943470516|115.25943470516|115.25943470516|115.25943470516|122.36388167523|122.36388167523|122.36388167523|122.36388167523|122.36388167523|122.36388167523|127.02176998041|127.02176998041||127.02176998041|127.02176998041|127.02176998041|127.02176998041|||127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041|127.02176998041||127.02176998041||127.02176998041|127.02176998041|127.02176998041|127.02176998041|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959||128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|128.53722384959|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|114.43433625013|||114.43433625013|114.43433625013|114.43433625013|114.43433625013
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|74.14784325649|74.14784325649||74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426||76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426||76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|||76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331|75.127006321331||75.127006321331|75.127006321331|75.127006321331|||75.127006321331|75.127006321331|75.033964205716|75.033964205716|75.033964205716|77.90232791972|77.90232791972|77.90232791972|77.90232791972|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|76.385315552841|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|75.95465267219|77.360289125602|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314|76.942491397314
10995|40421|/equities/nawras|MSCI_FRONTIER|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174||122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|108.73547646612|108.73547646612|108.73547646612||||108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169||||||92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169||92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.961248796935|92.961248796935|92.961248796935|92.961248796935|92.961248796935|92.961248796935||92.961248796935|92.961248796935|92.961248796935|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|||93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615|93.831062748615||93.831062748615|93.831062748615|95.824206238373
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287||128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|||||128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287||128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287||128.94544814287|128.94544814287||128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|||||128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|124.07906713003|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716||126.28398551716|126.28398551716|126.28398551716|126.28398551716||126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|126.28398551716|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119|127.16396012119||127.16396012119|127.16396012119|127.16396012119|
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|190.58986498989|190.58986498989|190.58986498989|190.58986498989||190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989||190.58986498989|190.58986498989||190.58986498989|190.58986498989|190.58986498989|190.58986498989|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|||||||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||||||171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086||||129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086||129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293||||||128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293||128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|128.45592065293|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|141.97789541196|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146|144.78971161146
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812||||103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812||103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812||||||103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|103.4566760812|107.17345137488|107.17345137488||107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|107.17345137488|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|110.2868491257|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085|108.91775297085
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|160.05464426688|160.05464426688|160.05464426688|160.05464426688|160.05464426688|160.05464426688|160.05464426688|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287||||176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|163.29238351248|163.29238351248|163.29238351248||163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248||||||163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248||163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976|158.34566493976
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189||||107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189||107.76498316189|107.76498316189|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333||||||118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333||118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.98945176667|118.98945176667|118.98945176667|118.98945176667
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|131.54057840928|131.54057840928|131.54057840928|131.54057840928|142.36763721985|142.36763721985|142.36763721985|142.36763721985|142.36763721985|142.36763721985|142.36763721985|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031||||157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031||157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|166.28314427673|166.28314427673|166.28314427673|166.28314427673|166.28314427673|166.28314427673|166.28314427673|166.28314427673|166.28314427673|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247||||||174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247||174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|174.80855763247|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749|183.29704372749
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|123.89656507502|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423||138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||||||||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||||||115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|||97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056|97.884798142056||97.884798142056|97.884798142056|97.884798142056|97.884798142056
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833||||123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833||123.77635124833|123.77635124833|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307||||||129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|129.69454638307|133.54188818158||133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158|133.54188818158
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||82.947420292915|82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|||||||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||||||82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551||||424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551|424.37050268551||424.37050268551|424.37050268551|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333||||||447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333||447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|447.51131266333|492.9135827725|492.9135827725|492.9135827725|492.9135827725|492.9135827725|492.9135827725|492.9135827725|492.9135827725|492.9135827725|492.9135827725|492.9135827725|492.9135827725|492.9135827725|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527|469.74124705527
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193||300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|||300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|292.54861930629|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|280.07948082017|||280.07948082017|280.07948082017||||274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|274.90035807406|283.15722268763|283.15722268763|283.15722268763|283.15722268763|283.15722268763|283.15722268763|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622||||134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622||134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622||||||134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|125.644112237|125.644112237|125.644112237|125.644112237||125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|125.644112237|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|122.0082659128|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823|120.14836915823
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336||||208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336||208.56965447336|208.56965447336|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041||||||188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041||188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|||160.12097537591|160.12097537591||||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893||||233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315||235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222||||||214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222||214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|214.74130210222|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523|192.36708629523
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955||||91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293||93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293||||||93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|103.14667658137|103.14667658137||103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|103.14667658137|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568|89.092357228568
11014|1136006|/equities/viglacera|MSCI_FRONTIER|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|113.8418993633|113.8418993633|113.8418993633|113.8418993633|113.8418993633|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|79.661219503767|79.661219503767|79.661219503767||||79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767||79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304||||||72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304||72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|72.223630078304|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|82.175025689275|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914|86.413613427914
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|114.83783225103|114.83783225103|114.83783225103|114.83783225103|||114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629||122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629||122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|122.43883513629|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|||117.7081447969|117.7081447969|117.7081447969|117.7081447969
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|490.54134943211|490.54134943211|490.54134943211|490.54134943211|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|495.15620526519|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|529.30709931285|509.60574135218|509.60574135218|509.60574135218|509.60574135218|509.60574135218|509.60574135218|509.60574135218|509.60574135218|509.60574135218|509.60574135218|509.60574135218|509.60574135218|509.60574135218|509.60574135218|509.60574135218|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468||||433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468||433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|433.90273174468|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|440.35838567873|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774||||||409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774||409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|409.18275181774|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943|425.52282842943
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994||||67.985717810994|67.985717810994|67.985717810994|67.985717810994|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894||60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074||||||60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|54.193580094556|54.193580094556||54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|54.193580094556|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|57.416968718408|62.185340638574|62.185340638574|62.185340638574
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|110.03351233826|110.03351233826|110.03351233826|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956||||116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956||116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956||||||116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956||116.56023927956|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|126.19524633743|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997|112.84056541997
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|169.05866810271|169.05866810271|169.05866810271|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639||167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639||||167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.49336792763|173.3706323648|173.3706323648|173.3706323648|173.3706323648|174.21907928089|174.21907928089|174.21907928089|174.21907928089|174.21907928089|174.21907928089|174.21907928089|174.21907928089|174.21907928089|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|175.64573697832|175.64573697832||||||175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|169.88585782983|169.88585782983||169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983|169.88585782983||169.88585782983|169.88585782983|169.88585782983|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.61029934472|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|||166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|166.51039310885|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|160.54455735745|159.39531712101||159.39531712101|159.39531712101|159.39531712101
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889||||226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|217.3515550711|217.3515550711|217.3515550711||217.3515550711|217.3515550711|217.3515550711|217.3515550711|217.3515550711|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986||||||207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986||207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||||912.65282440522|912.65282440522||||912.65282440522|912.65282440522|912.65282440522|912.65282440522||912.65282440522|912.65282440522|912.65282440522|912.65282440522|912.65282440522|912.65282440522|779.365702042|779.365702042|779.365702042|779.365702042|633.23423713773|||||633.23423713773||||||633.23423713773|||633.23423713773||||633.23423713773|633.23423713773|||||||||||||||||||||||633.23423713773|633.23423713773||633.23423713773||633.23423713773||||||633.23423713773|633.23423713773|633.23423713773|633.23423713773|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486||292.27229754486||||292.27229754486||292.27229754486|||||||||||||||||||292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486||292.27229754486||292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|||292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486||||||292.27229754486||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186||153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|137.86677123693|137.86677123693|137.86677123693||||137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|117.93564690926|117.93564690926||||117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926||||117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926||117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|127.8962032157|127.8962032157|127.8962032157|127.8962032157|||127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157||127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157|127.8962032157||127.8962032157|127.8962032157|127.8962032157
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|||152.99416082346|152.99416082346||||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002||332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002||332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|||280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|||280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963||||230.18713315963|230.18713315963||||230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|230.18713315963|226.66476274655|226.66476274655|226.66476274655|226.66476274655|||226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655||226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655|226.66476274655
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052||396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|312.14032880228|312.14032880228|312.14032880228||||312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228||||312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|294.12239112214||||294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214||294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|||294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214|294.12239112214||261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714|261.11254338714||261.11254338714|261.11254338714|261.11254338714
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516||95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516||||95.69677379516|95.69677379516|95.69677379516|95.69677379516||||||||||||||||||||||95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516||||95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516||||95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899||79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|||79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899||79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899|79.935159119899||79.935159119899|79.935159119899|79.935159119899
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648||76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648||||76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648||||76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|79.056568670947|79.056568670947|79.056568670947|79.056568670947|79.056568670947||||79.056568670947|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026||84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|84.200369227026|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|||83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221||83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221|83.690692907221||83.690692907221|83.690692907221|83.690692907221
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016||110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016||||110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|113.59750563581|113.59750563581|113.59750563581|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541||||||115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|110.87760471319|112.40519126245|112.40519126245|112.40519126245|112.40519126245||112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245||112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|112.40519126245|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|||105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|105.0348928324|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905|110.96133788905||110.96133788905|110.96133788905|110.96133788905
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935||178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266||140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|160.01562853132|160.01562853132|160.01562853132|160.01562853132|160.01562853132|160.01562853132|160.01562853132|163.05995794617|163.05995794617|163.05995794617|163.05995794617||163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|||163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097||144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|||144.11678311097||||144.11678311097|144.11678311097||||144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977|136.39543739977
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||585799.35652799|585799.35652799|585799.35652799|585799.35652799||||585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|585799.35652799|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203||119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|||119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203||119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|119998.06555203|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484||530120.45216484|530120.45216484|530120.45216484
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911||69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|66.637185844942|66.637185844942|66.637185844942||||66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|74.479429759221|74.479429759221||||74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039||||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039||73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039|73.886124182039||73.886124182039|73.886124182039|73.886124182039
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122||66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122||||66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438||||70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438||||70.577771085438|70.577771085438|70.577771085438|70.577771085438|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388||90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|90.74258927388|||90.74258927388|96.792095225472|96.792095225472|96.792095225472|96.792095225472|96.792095225472|96.792095225472|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285||101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|101.19191990285|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097|104.53278780097||104.53278780097|104.53278780097|104.53278780097
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902||473.62749380902|473.62749380902|473.62749380902|473.62749380902|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911||||461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044||470.10939816044|470.10939816044|470.10939816044|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|||||||367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951||365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951||||||365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|365.45652418951|||365.45652418951|365.45652418951|365.45652418951|365.45652418951
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256||354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256||||354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256||354.68608453256|354.68608453256|354.68608453256|354.68608453256|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|||||||322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653||322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|322.40164098653|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|374.16774907042|307.98741362967|307.98741362967|307.98741362967|307.98741362967|307.98741362967||||||307.98741362967|307.98741362967|307.98741362967|307.98741362967|307.98741362967|224.74271280624|224.74271280624|224.74271280624|224.74271280624|||224.74271280624|224.74271280624|224.74271280624|224.74271280624
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053||||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|||||||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479||||||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|||40.500163289479|40.500163289479|40.500163289479|40.500163289479
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275||||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|||||||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|146.85912045489|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|157.8027405092|103.64439719758|103.64439719758||||||103.64439719758|103.64439719758|103.64439719758|103.64439719758|108.0991637351|108.0991637351|108.0991637351|108.0991637351|108.0991637351|||108.0991637351|108.0991637351|108.0991637351|108.0991637351
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575||621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575||||621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575||621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|||||||621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084||621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|621.88622735084|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|666.46614798989|641.78316737273|641.78316737273|641.78316737273|641.78316737273|641.78316737273||||||641.78316737273|641.78316737273|641.78316737273|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|591.42345977306|||591.42345977306|591.42345977306|591.42345977306|591.42345977306
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8||4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8||||4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8||4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|||||||4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8||4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.3582260017243E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.5616290406468E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8||||||4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|4.2449158677537E-8|||4.2449158677537E-8|4.2449158677537E-8|4.4488045817346E-8|4.4488045817346E-8
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|73.08332381496|73.08332381496|73.08332381496|73.08332381496|73.08332381496|73.08332381496|73.08332381496|73.08332381496|73.08332381496|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588||63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588||||63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588||63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|||||||61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628||61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|61.911200048628|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|71.985582290131|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|85.382021456685|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|101.54492757952|85.222300386492|85.222300386492|85.222300386492||||||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|||85.222300386492|85.222300386492|85.222300386492|85.222300386492
11043|944239|/equities/haid-group-a|EMCONSGROWTH|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569||78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569||||78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083||91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|||||||91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083||91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|82.497579926096|82.497579926096|82.497579926096|82.497579926096|82.497579926096|82.497579926096||||||82.497579926096|82.497579926096|82.497579926096|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|70.153389508228|||70.153389508228|70.153389508228|70.153389508228|70.153389508228
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338||135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338||||135.15164668338|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093||139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|||||||139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093||139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|145.54394652353|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644||||||142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|||142.20775264644|142.20775264644|142.20775264644|142.20775264644
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307||||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|||||||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|142.53697818211|111.31179378855|111.31179378855|111.31179378855||||||111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|111.31179378855|||111.31179378855|111.31179378855|111.31179378855|111.31179378855
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404||352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404||||352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404||352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|||||||347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175||347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|390.09634933411|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|478.06511027599|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398||||||407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|407.5958617398|||407.5958617398|407.5958617398|407.5958617398|407.5958617398
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164||72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164||||66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394||66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|||||||66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394||66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.537664650598|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|75.986746321358|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313|85.932583540313||||||85.932583540313|85.932583540313|85.932583540313|85.932583540313|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|||75.088327310178|75.088327310178|75.088327310178|75.088327310178
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305||617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394||||617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394||617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|||||||617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|699.25321802354||699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|699.25321802354|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232||||||322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|322.2914589232|||322.2914589232|322.2914589232|322.2914589232|322.2914589232
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387||110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387||||110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387||110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|||||||104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402||104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|104.46594953402|112.41842921681|112.41842921681|112.41842921681||112.41842921681|112.41842921681|112.41842921681|112.41842921681|112.41842921681|112.41842921681|112.41842921681|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|143.31407819384|125.81895280615|125.81895280615|125.81895280615||||||125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|125.81895280615|||125.81895280615|125.81895280615|125.81895280615|125.81895280615
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655||||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|||||||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755||||||76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|||76.409935593755|76.409935593755|76.409935593755|76.409935593755
11051|944183|/equities/faw-car-a|EMCONSGROWTH|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029||||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|||||||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103||||||119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|119.52527417103|||120.91335953854|120.91335953854|120.91335953854|120.91335953854
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289||124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289||||124.83179937289|124.83179937289|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696||124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|||||||124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753||139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|139.87917865753|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597||||||107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|107.59274710597|||107.59274710597|107.59274710597|107.59274710597|107.59274710597
11053|1013770|/equities/autek-china|EMCONSGROWTH|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434||146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434||||146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434||146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|||||||146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|168.1629398341||168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|168.1629398341|129.11476227828|129.11476227828|129.11476227828||||||129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|129.11476227828|||129.11476227828|129.11476227828|129.11476227828|129.11476227828
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676||129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676||||129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676||129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|||||||129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676||129.59567134676|129.59567134676|129.59567134676|129.59567134676|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|146.07431479926|105.49928845823|105.49928845823||||||105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|||105.49928845823|105.49928845823|105.49928845823|105.49928845823
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573||27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573||||27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183||27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|||||||29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|29.858421082403|33.416997104009||33.416997104009|33.416997104009|33.416997104009|33.416997104009|33.416997104009|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|36.784629978545|34.48418968468|34.48418968468|34.48418968468||||||34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|34.48418968468|||34.48418968468|34.48418968468|34.48418968468|34.48418968468
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356||46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356||||46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356||49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|||||||49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766||49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|54.659372475159|54.659372475159|54.659372475159|54.659372475159|54.659372475159|54.659372475159|54.659372475159|54.659372475159|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|62.183586433628|58.487195667446||||||58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|58.487195667446|||58.487195667446|58.487195667446|58.487195667446|58.487195667446
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235||821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235||||821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235||821.35906271235|821.35906271235|821.35906271235|821.35906271235|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|||||||874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591||972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|972.89473180232|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944||||||1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|1162.6371077944|907.57283753384|||907.57283753384|907.57283753384|907.57283753384|907.57283753384
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072||170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072||||170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072||187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|||||||189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915||189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767||||||170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|170.53434911767|||170.53434911767|170.53434911767|170.53434911767|170.53434911767
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921||||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|||||||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|42.201342634289|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913|41.947559896913||||||41.947559896913|44.85842296298|44.85842296298|44.85842296298|44.85842296298|44.85842296298|44.85842296298|44.85842296298|44.85842296298|||44.85842296298|48.321634508182|48.321634508182|48.321634508182
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157||91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157||||91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157||91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|||||||96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392||96.126795877392|96.126795877392|96.126795877392|96.126795877392|96.126795877392|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347||||||104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|||104.56634563347|104.56634563347|104.56634563347|104.56634563347
11061|1017433|/equities/giant-network|EMCONSGROWTH|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732||216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732||||216.25588426732|216.25588426732|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905||214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|185.82190157452|||||||185.82190157452|185.82190157452|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127|197.51897529127||156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438||||||156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|156.00582520438|||156.00582520438|156.00582520438|156.00582520438|156.00582520438
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343||126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343||||126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343||126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|||||||96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565|96.798097037565||96.798097037565|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|93.213120425982|85.029072224385|85.029072224385|85.029072224385||||||85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|||85.029072224385|85.029072224385|85.029072224385|85.029072224385
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668||104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989||||107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989||107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|||||||109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396||109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|109.2924858396|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|141.28325276264|132.1614682257|132.1614682257|132.1614682257||||||132.1614682257|132.1614682257|132.1614682257|132.1614682257|132.1614682257|132.1614682257|133.43712716136|133.43712716136|133.43712716136|||133.43712716136|133.43712716136|133.43712716136|133.43712716136
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607||137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607||||137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607||141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|||||||144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031|144.74065959031||144.74065959031|144.74065959031|144.74065959031|144.74065959031|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824||||||129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|129.18544067824|||129.18544067824|129.18544067824|129.18544067824|129.18544067824
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126||44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126||||44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|||||||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039||||||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|||50.453096495039|50.453096495039|50.453096495039|50.453096495039
11066|944466|/equities/aodong-a|EMCONSGROWTH|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134||81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134||||81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134||81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|||||||81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134||81.745302546134|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|85.790315942839|66.558296243329|66.558296243329||||||66.558296243329|66.558296243329|66.558296243329|66.558296243329|66.558296243329|70.965994139322|70.965994139322|70.965994139322|70.965994139322|||70.965994139322|70.965994139322|70.965994139322|70.965994139322
11067|950862|/equities/by-health|EMCONSGROWTH|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085||100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085||||100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085||114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|||||||114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432||114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|93.817313833376||||||93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|||93.817313833376|93.817313833376|93.817313833376|93.817313833376
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519||77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519||||77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519||86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|||||||84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161||84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|84.109010213161|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|88.20526260871|81.659441757434|81.659441757434|81.659441757434|81.659441757434|81.659441757434|81.659441757434|81.659441757434||||||81.659441757434|81.659441757434|81.659441757434|81.659441757434|81.659441757434|73.153188946711|73.153188946711|73.153188946711|73.153188946711|||73.153188946711|73.153188946711|73.153188946711|73.153188946711
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691||74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691||||74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691||74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|||||||74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|81.806524772535||81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|81.806524772535|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|95.010074878384|87.562047147977|87.562047147977|87.562047147977|87.562047147977|87.562047147977|87.562047147977|87.562047147977||||||87.562047147977|87.562047147977|87.562047147977|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|70.676110764195|||70.676110764195|70.676110764195|70.676110764195|70.676110764195
11070|944552|/equities/navinfo-a|EMCONSGROWTH|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653||66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653||||66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653||66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.981092593274|||||||70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274||70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|70.981092593274|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614||||||55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|55.823811338614|68.515650422964|68.515650422964|68.515650422964|||68.515650422964|68.515650422964|68.515650422964|68.515650422964
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384||101.82085643384|101.82085643384|101.82085643384|101.82085643384|108.77018345476|108.77018345476|108.77018345476|108.77018345476|108.77018345476|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658||||115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658||115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|||||||115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|121.92483356257|121.92483356257|121.92483356257|121.92483356257||121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|121.92483356257|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454||||||115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|115.60143506454|||115.60143506454|115.60143506454|115.60143506454|115.60143506454
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635||50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635||||50.507533922635|50.507533922635|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626||53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|||||||53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626||53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832||||||49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|49.539620698832|||49.539620698832|49.539620698832|49.539620698832|49.539620698832
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619||57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619||||57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619||57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|60.96626189489|||||||52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004||52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004||||||52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|52.892258617004|||52.892258617004|52.892258617004|52.892258617004|50.79249679932
11074|944054|/equities/shunxin-a|EMCONSGROWTH|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728||||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|||||||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|57.278018179343|57.278018179343|57.278018179343|57.278018179343|57.278018179343|57.278018179343|57.278018179343|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|67.008292304944|56.188141832298|56.188141832298||||||56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|56.188141832298|||56.188141832298|56.188141832298|56.188141832298|56.188141832298
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153||||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|||||||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832||||||91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|91.648914054832|||91.648914054832|91.648914054832|91.648914054832|91.648914054832
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699||109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699||||109.06251656699|109.06251656699|109.06251656699|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085||115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|98.73827204455|98.73827204455|98.73827204455|||||||98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455||98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455|98.73827204455||||||98.73827204455|98.73827204455|98.73827204455|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|83.709134106982|||83.709134106982|83.709134106982|83.709134106982|83.709134106982
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311||411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311||||411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311||475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|||||||475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876||475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|448.79276725755|448.79276725755|448.79276725755||||||448.79276725755|448.79276725755|448.79276725755|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|433.44449759761|||433.44449759761|433.44449759761|433.44449759761|433.44449759761
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905||||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|||||||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|71.511714799344|71.511714799344|71.511714799344|71.511714799344|71.511714799344|71.511714799344|71.511714799344|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|75.438277123629|67.035390877175||||||67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|67.035390877175|||67.035390877175|67.035390877175|67.035390877175|67.035390877175
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637||83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637||||83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|95.831052577164|95.831052577164|95.831052577164||95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|||||||95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164||95.831052577164|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|106.14635539439|89.472297948675|89.472297948675|89.472297948675||||||89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|89.472297948675|||89.472297948675|89.472297948675|89.472297948675|89.472297948675
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705||70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705||||70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705||70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|||||||70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705||43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714||||||43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|43.457603982714|||43.457603982714|43.457603982714|43.457603982714|43.457603982714
11081|944487|/equities/joyoung-a|EMCONSGROWTH|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136||69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136||||69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136||69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|||||||69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136||69.685347364136|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|76.411885658668|68.868076553048|68.868076553048|68.868076553048||||||68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|||68.868076553048|68.868076553048|68.868076553048|68.868076553048
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141||71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141||||71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141||71.707011716141|71.707011716141|71.707011716141|71.707011716141|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|||||||77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928||77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|77.004011071928|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|89.87396250225|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688||||||74.171793762688|74.171793762688|74.171793762688|74.171793762688|74.171793762688|60.018768065227|60.018768065227|60.018768065227|60.018768065227|||60.018768065227|60.018768065227|60.018768065227|60.018768065227
11083|102616|/equities/minor-internat|EMCONSGROWTH|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|||120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567||120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|114.76100256567|114.76100256567||114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|||114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567||114.76100256567|114.76100256567|114.76100256567|114.76100256567||114.76100256567||114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|||114.76100256567|114.76100256567|114.76100256567|114.76100256567||114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052||111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|||111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052||111.51263938052|111.51263938052||111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|114.14131383821|114.14131383821||114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821||114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821|114.14131383821
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082||13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082||13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107||13.510998489107|13.510998489107|13.510998489107|||13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107||13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|||13.510998489107|13.510998489107|13.510998489107|||13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107||13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|97.782260798113|97.782260798113|97.782260798113|97.782260798113|97.782260798113|97.782260798113|97.782260798113|97.782260798113|97.782260798113||102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443||102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443||102.23350772443|102.23350772443|102.23350772443|||102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392||106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|||106.30941052392|106.30941052392|106.30941052392|||106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392||106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392|106.30941052392
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693||124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693||124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991||115.23536506991|115.23536506991|115.23536506991|||115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991||115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|||115.23536506991|115.23536506991|115.23536506991|||115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991||115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|110.5237381141
11087|1096344|/equities/arvida|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.33768962308||139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308|139.33768962308
11088|43240|/equities/chorus|NZX50|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|||116.81834088864|116.81834088864|116.81834088864|||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257|103.17545100257
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|72.475946547163|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299||76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299||76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307||82.678410176307|82.678410176307|82.678410176307|||82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605||85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|||85.493718320605|85.493718320605|85.493718320605|||85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605||85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605|85.493718320605
11090|43248|/equities/ebos-group|NZX50|78.268196684396|78.268196684396|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903||82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|87.395791365759||87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759||87.395791365759|87.395791365759|87.395791365759|||87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806||85.051764729806|85.051764729806|85.051764729806|85.051764729806|85.051764729806|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|||92.586450033535|92.586450033535|92.586450033535|||92.586450033535|92.586450033535|92.586450033535|92.586450033535|92.586450033535|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741||96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741|96.009177200741
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117||189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117||189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117||189.36406696117|189.36406696117|189.36406696117|||189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772||193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|||193.84181283772|193.84181283772|193.84181283772|||193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452||206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452||206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452|206.17082837452
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074||122.86447013074|122.86447013074|122.86447013074|||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|||122.86447013074|122.86447013074|122.86447013074|||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118||119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|119.43315557118|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675|107.42323760675
11093|1096357|/equities/freightways?cid=1096357|NZX50|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057||189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057||189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585||187.38470959585|187.38470959585|187.38470959585|||187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751||166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|||166.36898003751|166.36898003751|166.36898003751|||166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751||166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603|149.25669944603
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|101.36671134939|101.36671134939|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766||97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766||97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766||97.668964358766|97.668964358766|97.668964358766|||97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766||97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|||97.668964358766|97.668964358766|97.668964358766|||97.668964358766|97.668964358766|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172||103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|103.51003567172|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038|111.10518620038
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614||98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614||98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603||95.475177537603|95.475177537603|95.475177537603|||95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603||95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|||95.475177537603|95.475177537603|95.475177537603|||95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285||98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285|98.657880771285
11096|43257|/equities/heartland-nz|NZX50|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108||208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108||208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108||208.30749144108|208.30749144108|208.30749144108|||208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545||227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|||227.85020338545|227.85020338545|227.85020338545|||227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545||227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545|227.85020338545
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987||113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987||113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987||113.55564855987|113.55564855987|113.55564855987|||113.55564855987|113.55564855987|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923||99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|||99.879190943923|99.879190943923|99.879190943923|||99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923||99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923
11098|1096367|/equities/investore-property|NZX50|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382||125.18720005382|125.18720005382|125.18720005382|||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|||125.18720005382|125.18720005382|125.18720005382|||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159||128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|128.48146481159|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821|117.6160903821
11099|43262|/equities/kathmandu|NZX50|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12||2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12||2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12||2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|||2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12||2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|||2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|||2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12||2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|2.1675223181849E-12|8.4696962592457E-13
11100|43265|/equities/kiwi-income|NZX50|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243||106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243||106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039||101.54097235039|101.54097235039|101.54097235039|||101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039||101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|||101.54097235039|101.54097235039|101.54097235039|||101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555||108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|108.09245611555|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296|118.51073481296
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241||158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241||158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|139.5479068176|139.5479068176|139.5479068176|139.5479068176||139.5479068176|139.5479068176|139.5479068176|||139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176||139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|||139.5479068176|139.5479068176|139.5479068176|||139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|143.72158154569|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463||148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463|148.95126029463
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049||69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049||69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049||69.166596602049|73.969431809436|73.969431809436|||73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065||66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|||66.328400116065|66.328400116065|66.328400116065|||66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065||66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065
11103|1096379|/equities/nzx?cid=1096379|NZX50|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725||135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725||135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725||135.13135699725|135.13135699725|135.13135699725|||135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818||120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|||120.34782960818|120.34782960818|120.34782960818|||120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818||120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569|131.85913181569
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711||121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711||121.4250185711|121.4250185711|121.4250185711|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|111.94242021521|111.94242021521||111.94242021521|111.94242021521|111.94242021521|||111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|114.49216063249||114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|||114.49216063249|114.49216063249|114.49216063249|||114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249||114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|114.49216063249|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598|83.838960056598
11105|43287|/equities/pacific-edge|NZX50|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098||64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|||64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098||64.134848116098|64.134848116098|64.134848116098|||37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551||37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551||81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|||81.047029751594|81.047029751594|81.047029751594|||81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|81.047029751594|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725||100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|100.07535839725|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803|69.682111725803
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938||104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938||104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938||104.661384938|104.661384938|104.661384938|||104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891||116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|116.02880034891|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|||92.569030858451|92.569030858451|92.569030858451|||92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451||92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451|92.569030858451
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|||74.748167333067|74.748167333067|74.748167333067|||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397|71.188730793397
11108|43293|/equities/prop-industrie|NZX50|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|113.27158920997|113.27158920997|113.27158920997|113.27158920997||113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997||113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483||114.6827495483|114.6827495483|114.6827495483|||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|||114.6827495483|114.6827495483|114.6827495483|||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312||94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312||94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312||94.432576832312|94.432576832312|94.432576832312|||94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|107.68578560422|107.68578560422|107.68578560422|107.68578560422|107.68578560422|111.35953672063|111.35953672063|111.35953672063|111.35953672063|111.35953672063|111.35953672063|111.35953672063||111.35953672063|111.35953672063|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|||96.303454624618|96.303454624618|96.303454624618|||96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|96.303454624618|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|103.96685122868|96.691762981925|96.691762981925||96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925|96.691762981925
11111|43301|/equities/sanford|NZX50|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164||63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164||63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.860942191822|63.860942191822|63.860942191822|63.860942191822|63.860942191822|63.860942191822||63.860942191822|63.860942191822|63.860942191822|||63.860942191822|63.860942191822|63.860942191822|63.860942191822|63.860942191822|63.860942191822||63.860942191822|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473||64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|||64.069573265689|64.069573265689|64.069573265689|||64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|64.069573265689|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|60.150187075829|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627||66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|66.182744210627|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072|64.580501957072
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|66.576507211334|66.576507211334|66.576507211334|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642||66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642||66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642||66.126799190642|66.126799190642|66.126799190642|||66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518||70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|||73.717845467466|73.717845467466|73.717845467466|||73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|73.717845467466|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353||66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353|66.225133826353
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188||569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188||569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|662.72394425857|662.72394425857|662.72394425857|662.72394425857|678.98565059021|678.98565059021|678.98565059021|678.98565059021|678.98565059021|678.98565059021|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445||701.05485750445|701.05485750445|701.05485750445|||701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|720.80491209587|720.80491209587|720.80491209587||720.80491209587|720.80491209587|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|746.9248749737|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|||626.34159173322|626.34159173322|626.34159173322|||626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322|626.34159173322||690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|690.11513098781|762.99656265236|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252|718.7096726252
11114|1096396|/equities/skellerup?cid=1096396|NZX50|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485||321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485||321.64668361485|321.64668361485|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885||316.02150089885|316.02150089885|316.02150089885|||316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424||335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|335.36893474424|||335.36893474424|335.36893474424|335.36893474424|||335.36893474424|335.36893474424|335.36893474424|335.36893474424|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589||325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|325.88249530589|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296|276.92728913296
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068||0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068||0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068||0.49719330299068|0.49719330299068|0.49719330299068|||0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068||0.49719330299068|0.49719330299068|0.49719330299068|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|||0.47825442765552|0.47825442765552|0.47825442765552|||0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.47825442765552|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852||0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852|0.52257392197852
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|47.778572582039|47.778572582039|47.778572582039|47.778572582039|||47.778572582039|47.778572582039|47.778572582039|47.778572582039|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479||53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479||53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479||53.43403035479|53.43403035479|53.43403035479|||53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172||57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|||57.94002619172|57.94002619172|57.94002619172|||57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172||57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172|57.94002619172
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|||73.238169529608|73.238169529608|73.238169529608|||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608
11118|43246|/equities/dnz-property|NZX50|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893||75.936157754893|75.936157754893|75.936157754893|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157||80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157||80.724749920157|80.724749920157|80.724749920157|||80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157||80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|||80.724749920157|80.724749920157|80.724749920157|||81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|81.3273858493|77.110227506945|77.110227506945|77.110227506945||77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945|77.110227506945
11119|1096403|/equities/summerset?cid=1096403|NZX50|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761||278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761||278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508||286.40935444508|286.40935444508|286.40935444508|||286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252||237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|||237.48111941252|237.48111941252|237.48111941252|||237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252||237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252|237.48111941252
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644||200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644||200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644||200.27882368644|200.27882368644|200.27882368644|||200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272||107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|||107.74514137272|107.74514137272|107.74514137272|||107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886||118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886|118.3674349886
11121|1096407|/equities/tourism|NZX50|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461||65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461||65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461||65.648984704461|65.648984704461|65.648984704461|||65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871|72.829054397871||78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|||78.139408606789|78.139408606789|78.139408606789|||78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|78.139408606789|80.203855856536||80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536|80.203855856536
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|||66.653216407564|66.653216407564|66.653216407564|||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|54.581439445421|54.581439445421|54.581439445421|54.581439445421|54.581439445421
11123|1096413|/equities/vector?cid=1096413|NZX50|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496||52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496||52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496||52.127958379496|52.127958379496|52.127958379496|||52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748||58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|58.661161978748|||58.661161978748|58.661161978748|61.386090537717|||61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|61.386090537717|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986||65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|65.266857908986|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254|66.729570085254
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381||198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381||198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381||198.66943186381|198.66943186381|198.66943186381|||198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871||179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|||179.03308328871|179.03308328871|179.03308328871|||179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|200.51641163083|216.98796830486|216.98796830486|216.98796830486||216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|216.98796830486|150.84950940245|150.84950940245|150.84950940245|150.84950940245
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|||121.85566848201|121.85566848201|121.85566848201|||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503||71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503||71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575||75.932351718575|75.932351718575|75.932351718575|||75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416||77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|||77.052685694416|77.052685694416|77.052685694416|||77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.052685694416|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286||77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|77.427434477286|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|81.174446948426|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892|76.254506207892
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|||155.48383309548||155.48383309548|||155.48383309548|155.48383309548||155.48383309548||155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|||155.48383309548|155.48383309548|||155.48383309548|155.48383309548|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|||149.30556866415||149.30556866415|149.30556866415|149.30556866415||149.30556866415||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415||149.30556866415||149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415||149.30556866415||149.30556866415||||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|||149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|155.01637180131||155.01637180131|155.01637180131|159.46873899403|159.46873899403|163.11601304573|173.52767345291|173.52767345291|173.52767345291|173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291|173.52767345291|||173.52767345291|173.52767345291|173.52767345291|||173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291|173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291||173.52767345291|173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291|173.52767345291|173.52767345291||173.52767345291|173.52767345291||173.52767345291|155.49771356504|155.49771356504|155.49771356504|||155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|||155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|||155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504||155.49771356504|155.49771356504|155.49771356504|155.49771356504|155.49771356504||155.49771356504|155.49771356504
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072||125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072||125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|137.95114065548|137.95114065548|137.95114065548|137.95114065548|143.72755092724|143.72755092724|143.72755092724||143.72755092724|143.72755092724|143.72755092724|||143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|154.56481431895|154.56481431895|154.56481431895|154.56481431895|154.56481431895||154.56481431895|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|151.94527773087|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|||134.51960774375|134.51960774375|134.51960774375|||134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|134.51960774375|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.7905550477|114.0413036825|114.0413036825||114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|114.0413036825|111.1091336456|111.1091336456|111.1091336456|111.1091336456
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235||45.380794142235|45.380794142235|45.196392859369|45.196392859369|||||49.243735478333|49.243735478333|49.243735478333|49.243735478333|49.851424341051|49.851424341051||49.851424341051|49.851424341051|49.851424341051||49.851424341051||49.851424341051|49.851424341051|49.851424341051|49.851424341051||49.851424341051|49.851424341051|||49.851424341051|49.851424341051|51.236342683794|51.236342683794|||51.236342683794|51.236342683794|51.236342683794|51.236342683794||51.079019304336|51.079019304336|51.079019304336|51.079019304336||51.079019304336||51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336||||51.079019304336|51.079019304336|||51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336||51.079019304336|51.855819480149|51.855819480149|51.855819480149|||51.855819480149|||51.855819480149|51.855819480149|51.855819480149|51.855819480149||51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.855819480149|||51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|||51.855819480149||51.855819480149|51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149|51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.616319756479|51.616319756479||||51.616319756479|51.616319756479||||51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479||51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479|51.616319756479||50.663342288041|50.663342288041|50.663342288041|50.663342288041|50.663342288041|48.250802179087|48.250802179087||48.250802179087|||48.250802179087||48.250802179087|48.250802179087|48.250802179087|48.250802179087|
11132|1096390|/equities/rubicon|NZXSMALLCAP|32.554713736992|32.554713736992|32.554713736992|32.554713736992|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|||33.349430669855|33.349430669855|33.349430669855||33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855||33.349430669855||33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855||33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855||33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|34.326712165198||34.326712165198|34.326712165198|34.326712165198|||||34.326712165198|34.326712165198|34.326712165198|||34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198||34.326712165198|34.326712165198|34.326712165198|34.326712165198||34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|36.40700863882|36.40700863882|36.40700863882|36.40700863882|36.40700863882|36.40700863882|36.40700863882|36.40700863882|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946|37.44729447946||37.44729447946|37.44729447946|37.44729447946|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621||38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|38.044208104621|40.315588352395|40.315588352395|40.315588352395|||40.315588352395|40.315588352395|40.315588352395|||40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.315588352395|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871||40.276520127871|40.276520127871|40.276520127871||40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871|40.276520127871||40.276520127871|40.276520127871|40.276520127871|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744|42.849185207744
11133|43324|/equities/trs-investment|NZXSMALLCAP|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|||||||||||||||||||||||||||||||||||||||||||||||||||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|||4.9843901455797|4.9843901455797|4.9843901455797||||4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797||||4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|4.9843901455797|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923||5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.6318247147923|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487||5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487|5.7625776005487
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|||5.5923807584106E-63|5.5923807584106E-63|||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|||5.5923807584106E-63||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|5.5923807584106E-63||||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|||5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|||5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63||4.3127459172912E-63|4.3127459172912E-63|||4.3127459172912E-63||4.3127459172912E-63|||4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63||||4.3127459172912E-63|||4.3127459172912E-63|4.3127459172912E-63|||4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|||4.3127459172912E-63|4.3127459172912E-63|||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63||||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3171061945477E-63||||4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||||4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|||4.3171061945477E-63||4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63|4.3171061945477E-63||4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|4.3171061945477E-63|||4.3171061945477E-63||4.3171061945477E-63||4.3171061945477E-63
11135|1096517|/equities/blis-tech|NZXSMALLCAP|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|15.438820292786|15.438820292786|15.438820292786|15.438820292786|15.438820292786|15.438820292786|15.438820292786||15.438820292786|15.438820292786|15.438820292786|15.438820292786|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972||16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|21.658007197454|21.658007197454|21.658007197454|21.658007197454|21.658007197454|21.658007197454||21.658007197454|21.658007197454|21.658007197454|||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679||22.385999914679|22.385999914679|22.385999914679||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|||22.385999914679|22.385999914679|22.385999914679|||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946||21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|||21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946|21.257240446946
11136|43238|/equities/cavalier|NZXSMALLCAP|78.456901141146||78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434||93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434||93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492||86.60092415492|86.60092415492|86.60092415492|||86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492||86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805||95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805||95.437480471805|95.437480471805|||95.437480471805|95.437480471805|95.437480471805||||95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|95.437480471805|113.01866381484||113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484|113.01866381484||110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742||110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742||110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742||110.32669251742||110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742|110.32669251742
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|94.408202479735||94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735||94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735||94.408202479735|94.408202479735|94.408202479735|||94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493||89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|||89.438973132493|89.438973132493|89.438973132493|||89.438973132493|89.438973132493|89.438973132493|89.438973132493|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|90.142989883483|95.457085852915|95.457085852915||95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915|95.457085852915
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|90.906387470589|90.906387470589|90.906387470589|90.906387470589||90.906387470589|90.906387470589|90.906387470589||||90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244||86.862088624244||86.862088624244|87.452392272081|87.452392272081||87.452392272081|87.452392272081|87.452392272081|87.452392272081|87.452392272081|87.452392272081|87.452392272081||88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|91.457232439755|91.457232439755|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157||90.356687980157|90.356687980157|90.356687980157|||90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157||90.356687980157|90.356687980157|88.968775088772|88.968775088772|88.968775088772|88.968775088772||88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802||92.569737892802||92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|92.569737892802|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|||84.122952256706|84.122952256706|84.122952256706|||84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706||84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706||84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|84.122952256706|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085||88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085|88.474108934085||88.474108934085|88.474108934085|88.474108934085|||88.474108934085|88.474108934085|88.474108934085|88.474108934085|91.574832771736|91.574832771736|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726|99.165989248726
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079||68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079||68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079||68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079||68.32015911079|68.32015911079|68.32015911079||68.32015911079|68.733937414022|68.733937414022|68.733937414022|68.733937414022|72.399525384226|72.399525384226|72.399525384226|72.399525384226|72.399525384226|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088||78.818578861209|78.818578861209|78.818578861209|||78.818578861209|78.818578861209|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637||82.424657632637|82.424657632637||82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|87.003660272794|89.038182748599|89.038182748599|89.038182748599|89.038182748599|89.038182748599|89.038182748599||89.038182748599|89.038182748599|||89.038182748599|89.038182748599|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526||91.895204661526|91.895204661526||91.895204661526||91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|||91.895204661526|91.895204661526|91.895204661526|||91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526||91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.895204661526|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469||91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469||91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.492637058469|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|91.389367073676|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985|94.912519808985
11141|43241|/equities/colonial-motor|NZXSMALLCAP||155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|151.68600176612|151.68600176612|151.68600176612|151.68600176612|151.68600176612|151.68600176612|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167||154.04643531462|154.04643531462|154.04643531462|154.04643531462|154.04643531462|156.69935540157|156.69935540157|156.69935540157|156.69935540157|156.69935540157|156.69935540157|156.69935540157|156.69935540157||156.69935540157|156.69935540157|156.69935540157|157.63412576737|157.63412576737|157.63412576737|157.63412576737||157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737||157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737||157.63412576737||157.63412576737|||157.63412576737|157.63412576737||157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|166.95849274068|166.95849274068|166.95849274068|166.95849274068|166.95849274068|166.95849274068||162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|162.93402238771|168.03038393237|168.03038393237|168.03038393237|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234||||169.74652126234|169.74652126234|||169.74652126234||169.74652126234||169.74652126234|169.74652126234||169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|||169.74652126234|169.74652126234|169.74652126234|||169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234||169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234|169.74652126234
11142|43242|/equities/comvita|NZXSMALLCAP|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383||133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256||141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222||141.60747673222|141.60747673222|141.60747673222|||141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318||158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|||158.51287483318|158.51287483318|158.51287483318|||158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|158.51287483318|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804||171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804|171.2504859804
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-2.3301235400189E-24|-2.3301235400189E-24|-2.4654782986128E-24|-2.4654782986128E-24|-2.4654782986128E-24||-2.4654782986128E-24|-2.4654782986128E-24|-2.4654782986128E-24|-2.5910945630284E-24|||-2.5910945630284E-24|-2.5910945630284E-24|||-2.5910945630284E-24|||-2.5910945630284E-24|-2.7435248009703E-24|-2.7435248009703E-24|-2.7435248009703E-24|-2.7435248009703E-24|-2.7435248009703E-24|-2.7435248009703E-24|-2.7435248009703E-24|-2.7962908085272E-24|-2.7962908085272E-24|-2.7962908085272E-24|-2.7962908085272E-24||-2.8490553129225E-24|-2.8490553129225E-24|-2.8490553129225E-24|-2.8490553129225E-24|-2.7164387720701E-24|-2.7164387720701E-24|-2.7164387720701E-24|-2.7164387720701E-24|-2.7164387720701E-24|-2.7164387720701E-24|-2.7164387720701E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24||-2.6462084011047E-24||-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24||-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24||-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.5139017519021E-24|-2.5139017519021E-24|-2.5139017519021E-24||-2.5139017519021E-24||-2.5139017519021E-24||-2.5139017519021E-24|-2.5139017519021E-24|-2.5139017519021E-24|||-2.5139017519021E-24|-2.5139017519021E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24||-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24|-2.3924762534084E-24||||-2.3924762534084E-24|-2.3924762534084E-24|||-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.437471986275E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.5252758267719E-24|-2.7829490823023E-24|-2.7829490823023E-24|||-2.7829490823023E-24|-2.8564161045103E-24|-2.8564161045103E-24|-2.8564161045103E-24|-2.8564161045103E-24||-2.8564161045103E-24||-2.8564161045103E-24|-2.8564161045103E-24|-3.2342034041489E-24|-3.2342034041489E-24|-3.2342034041489E-24|-3.2342034041489E-24|||-3.2342034041489E-24|-3.2342034041489E-24|-3.2342034041489E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24||-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24||-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.223662029313E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24||-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24|-3.3128778292549E-24
11144|43244|/equities/delegats-group|NZXSMALLCAP|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013||211.93690787013|211.93690787013|211.93690787013||211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013||217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419||217.71506571419|217.71506571419|217.71506571419||||217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|222.08118174734|222.08118174734|222.08118174734|222.08118174734|222.08118174734||222.08118174734|222.08118174734|222.08118174734|222.08118174734|222.08118174734|222.08118174734|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929||||228.89775694929|228.89775694929|||228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|228.89775694929|221.62405544944|221.62405544944|221.62405544944|221.62405544944|221.62405544944|221.62405544944|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689||199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|199.70988929689|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529|181.56599901529
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||6615.53596355|6615.53596355|6615.53596355|6615.53596355|6615.53596355|6615.53596355|6615.53596355|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|||6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377||6186.4441942377||6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377||6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377||6186.4441942377|||6186.4441942377||6186.4441942377|||6186.4441942377|||6186.4441942377|6186.4441942377|6186.4441942377|||6186.4441942377|6186.4441942377||||||||6186.4441942377||||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|||6186.4441942377|6186.4441942377|6186.4441942377|||||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|||6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|5896.2878682416|5896.2878682416|5896.2878682416|5896.2878682416|5896.2878682416|5896.2878682416|||6001.5551454935|1791.8352731373|1791.8352731373|||1791.8352731373|1791.8352731373|1791.8352731373|||||1791.8352731373||1791.8352731373|1791.8352731373|1791.8352731373||1791.8352731373|1791.8352731373|1791.8352731373|1791.8352731373||||1791.8352731373|1791.8352731373||1791.8352731373||1791.8352731373|1791.8352731373||1791.8352731373||1791.8352731373|1791.8352731373||1791.8352731373|1791.8352731373||1791.8352731373||||1791.8352731373|||||1791.8352731373|1791.8352731373||1791.8352731373||1791.8352731373||||1791.8352731373|1791.8352731373|1791.8352731373|1791.8352731373|||||||1791.8352731373||||1791.8352731373|1791.8352731373|||1791.8352731373|||1791.8352731373
11146|1096352|/equities/eroad|NZXSMALLCAP|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|||272.60477490114|272.60477490114|272.60477490114|||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|||57.803846801936|57.803846801936||57.803846801936|57.803846801936|57.803846801936|||57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309||61.790574680309|61.790574680309||61.790574680309|61.790574680309|63.764730744148|63.764730744148||59.991279277588|59.991279277588|59.991279277588|59.991279277588|59.991279277588|59.991279277588|59.991279277588|59.991279277588|||59.991279277588|62.059730081194||62.059730081194||62.059730081194|62.059730081194|62.059730081194|62.059730081194|62.059730081194|62.059730081194|62.059730081194|62.059730081194|62.059730081194|62.059730081194|65.12858920451|||65.12858920451|||61.459459473918|61.459459473918|61.459459473918||61.459459473918|61.459459473918|61.459459473918|||||61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|60.666547695537|60.666547695537|60.666547695537|60.666547695537|60.666547695537|60.666547695537|60.666547695537|60.666547695537||60.666547695537|60.666547695537|55.209628058259|55.209628058259|55.209628058259||55.209628058259||55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259||55.209628058259|55.209628058259|55.209628058259|55.209628058259||55.209628058259|55.209628058259|55.209628058259|55.209628058259||55.209628058259|55.209628058259|55.209628058259|55.209628058259|||55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|||55.209628058259|55.209628058259|55.209628058259|||55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|55.209628058259|60.385247632872|60.385247632872|60.385247632872||60.385247632872|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922||63.732477342922|63.732477342922||63.732477342922||63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922|63.732477342922||63.732477342922|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443||61.402853096443|61.402853096443||61.402853096443||61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443|61.402853096443||61.402853096443|61.402853096443||61.402853096443|61.402853096443||61.402853096443|61.402853096443|61.402853096443|61.402853096443|57.941978708202
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|4.5828308001462E-30|4.5828308001462E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30||4.7341826184583E-30|4.7341826184583E-30|||4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30||4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30||4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30||4.7450012212427E-30|4.7450012212427E-30||4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30||4.7450012212427E-30|4.7450012212427E-30|4.3266962297505E-30|4.3266962297505E-30|4.3266962297505E-30|4.3266962297505E-30|4.3266962297505E-30|4.3266962297505E-30|4.3266962297505E-30|||4.3266962297505E-30|4.3266962297505E-30||4.3266962297505E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30||3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|||3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30||3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|||3.890598989066E-30|||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30||2.8779599877695E-30||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30||2.8779599877695E-30|2.8779599877695E-30||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30||||2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.8779599877695E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30||2.7363276676898E-30||2.7363276676898E-30|2.7363276676898E-30|||||2.7363276676898E-30|||2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|||2.7363276676898E-30|2.7363276676898E-30||||2.7363276676898E-30||2.7363276676898E-30|2.7363276676898E-30|2.7363276676898E-30|2.8814064841677E-30||2.8814064841677E-30|2.8814064841677E-30|2.8814064841677E-30||||2.8814064841677E-30||||2.8814064841677E-30||2.8814064841677E-30|||2.8814064841677E-30||2.8814064841677E-30|||2.8814064841677E-30||2.8814064841677E-30||2.8814064841677E-30
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|118.26050095013|118.26050095013|118.26050095013|118.26050095013|118.26050095013|118.26050095013||118.26050095013|118.26050095013|118.26050095013|118.26050095013|118.26050095013|131.4692127557|131.4692127557|131.4692127557|131.4692127557|131.4692127557|131.4692127557|147.03425946239|147.03425946239||147.03425946239|147.03425946239|147.03425946239|147.03425946239|147.03425946239|147.03425946239|147.03425946239|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011||144.63334592011|144.63334592011|144.63334592011|||144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|162.66333751967|162.66333751967|162.66333751967|162.66333751967||162.66333751967|162.66333751967|162.66333751967|162.66333751967|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|166.13217738343|141.69418184127|||141.69418184127|141.69418184127|141.69418184127|||141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|141.69418184127|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143||146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143|146.86987628143
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423||75.752209336423|75.752209336423||75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|80.638069997576|80.638069997576|80.638069997576||80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005||76.918300963005|76.918300963005|76.918300963005|||76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005||76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|82.900393346918|82.900393346918|82.900393346918|86.146389295576|86.146389295576|86.146389295576||86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|||86.146389295576|86.146389295576|86.146389295576|||86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|86.146389295576|101.049112391|101.049112391|101.049112391|101.049112391|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544||106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544|106.23441414544
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934||154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934||154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934||154.26876997934|154.26876997934|154.26876997934|||154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397||161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|172.53418212281|172.53418212281|172.53418212281|172.53418212281|172.53418212281|172.53418212281|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|||161.1324499634|161.1324499634|161.1324499634|||161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|161.1324499634|160.14117608344|160.14117608344|160.14117608344|160.14117608344|160.14117608344|160.14117608344|160.14117608344|160.14117608344|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432||137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432|137.06961798432
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294||261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|||239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602||239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934||200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934||200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934||200.89475086934|200.89475086934|200.89475086934||||200.89475086934|||200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934||200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514||142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|||142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514||142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514||||142.75291579514|142.75291579514||||142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514|142.75291579514||142.75291579514||142.75291579514|142.75291579514|154.24410134537|154.24410134537|154.24410134537|154.24410134537|154.24410134537|154.24410134537||154.24410134537|154.24410134537|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615||165.67038800615|165.67038800615|165.67038800615||165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615||165.67038800615||165.67038800615|165.67038800615|165.67038800615|165.67038800615|165.67038800615||165.67038800615|165.67038800615|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918|171.19307665918
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.1306823394|||1023.1306823394|||||1023.1306823394|1023.1306823394|1023.1306823394|1023.1306823394|1023.1306823394||1023.1306823394|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825||773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825|773.07845580825
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883|||149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883|||149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492||94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492||94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|||94.459154551492|94.459154551492|94.459154551492||||94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|94.459154551492|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|96.354446514431|||96.354446514431|96.354446514431|96.354446514431||96.354446514431|96.354446514431|96.354446514431||96.354446514431|96.354446514431|92.185804437756|92.185804437756||92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|92.185804437756|96.540758032607|96.540758032607|96.540758032607|96.540758032607||99.466054701374|99.466054701374||99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374|99.466054701374
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38||4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38||2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38||2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.813699120627E-38|||2.813699120627E-38||2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38||2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38||2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|||2.1802494464542E-38|2.1802494464542E-38||2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38||2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38||2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38||2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0123955348891E-38|2.0793506250146E-38|2.0793506250146E-38|2.0793506250146E-38|2.0793506250146E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38||2.0110940915474E-38|2.0110940915474E-38||2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38||2.0110940915474E-38|2.0110940915474E-38|2.0110940915474E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38|1.8952917647229E-38
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-3.9615928854676E-43|-3.9615928854676E-43|-3.9615928854676E-43|-3.9615928854676E-43|-3.9615928854676E-43|-3.9615928854676E-43|-3.9615928854676E-43|-3.9615928854676E-43|-3.9615928854676E-43|-3.9615928854676E-43|-3.9615928854676E-43|-3.9615928854676E-43|-3.9615928854676E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43||-4.9519911068344E-43|-4.9519911068344E-43||||-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-4.9519911068344E-43|-5.48684916327E-43|-5.48684916327E-43||-5.48684916327E-43||-5.48684916327E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43||-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.5511874255319E-43|-5.8588966791193E-43|-5.8588966791193E-43|-5.8588966791193E-43|-5.8588966791193E-43||-5.8588966791193E-43|-5.8588966791193E-43|-5.8588966791193E-43|||-5.8588966791193E-43|-5.8588966791193E-43|-5.8588966791193E-43|-5.8588966791193E-43|-5.8588966791193E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43||-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.4254970050221E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43|-6.8647005459521E-43||-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43||-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43||-7.4464144421748E-43|-7.4464144421748E-43|-7.4464144421748E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|||-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|||-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43|-6.8458927317461E-43||-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43||-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43||-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43|-7.0819335778974E-43
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827||111.50732262827|111.50732262827|114.90743358815|114.90743358815|114.90743358815|114.90743358815|114.90743358815|114.90743358815|114.90743358815|114.90743358815|114.90743358815|114.90743358815||114.90743358815|114.90743358815|114.90743358815|114.90743358815|120.04662981033|120.04662981033|120.04662981033|120.04662981033|120.04662981033|120.04662981033|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515||124.59302945515|124.59302945515|124.59302945515|124.59302945515|98.434930914047|98.434930914047||98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047||98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047||98.434930914047|98.434930914047|98.434930914047|||123.0390496782|123.0390496782|123.0390496782|123.0390496782|123.0390496782|123.0390496782|123.0390496782|129.66492747202|129.66492747202||129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202||129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336||95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336||95.654141072336|95.654141072336||95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|95.654141072336|||101.80954623788|101.80954623788|101.80954623788|||101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788||101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|101.80954623788|106.41742054759||106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|106.41742054759|||110.6981167212|110.6981167212|110.6981167212|110.6981167212|110.6981167212|
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|126.79094362659||126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659||126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438||133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438||133.29297494438|133.29297494438|133.29297494438|||133.29297494438||133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|143.55886971791|143.55886971791|143.55886971791|143.55886971791||143.55886971791|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|||132.93349542832|132.93349542832|132.93349542832|||132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|132.93349542832|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356||105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356|105.4099130356
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|||235.90689475966|235.90689475966|235.90689475966|||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25||1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25||1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25||2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|||2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|3.3758239125137E-25|3.3758239125137E-25||3.3758239125137E-25|3.3758239125137E-25|3.3758239125137E-25|3.3758239125137E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|||1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|||1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25||1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|1.8655908265803E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.1601487038353E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.114579515281E-25|2.1638282461637E-25|2.1638282461637E-25|2.1638282461637E-25
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052||54.867919322052|54.867919322052|54.867919322052|54.867919322052|61.559429285372|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182||64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|74.948020944579|74.948020944579|74.948020944579|74.948020944579|74.948020944579|74.948020944579|74.948020944579|74.948020944579|74.948020944579|74.948020944579|79.255560666821|79.255560666821|79.255560666821|82.858236803016|82.858236803016|82.858236803016||82.858236803016|82.858236803016|82.858236803016|||82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333||84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|||88.597050200231|88.597050200231|88.597050200231|||88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|88.597050200231|96.472064854287|96.472064854287|96.472064854287|96.472064854287|96.472064854287|96.472064854287|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883||98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883|98.524326576883
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|198.15311571605|198.15311571605|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819||206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819||206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858||224.60731425858|224.60731425858|224.60731425858|||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|||224.60731425858|224.60731425858|224.60731425858|||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|194.15254590753|194.15254590753||194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697||64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697||64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697||64.92939065697|64.92939065697|64.92939065697|||64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822||67.194517853822|67.194517853822|67.194517853822|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|||69.511330499366|69.511330499366|69.511330499366|||69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366||69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366||69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366|69.511330499366||69.511330499366|69.511330499366|69.511330499366
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995||27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995||27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995||27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.635339862124|27.635339862124|27.635339862124|27.635339862124|27.635339862124|27.635339862124|27.635339862124|27.635339862124|27.418459844752|27.418459844752|27.418459844752|27.418459844752|27.418459844752|27.418459844752|27.418459844752|27.418459844752|27.418459844752|27.418459844752||27.418459844752|27.418459844752|27.418459844752|||27.418459844752|27.418459844752|27.418459844752|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597||28.163381279597|28.163381279597||28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|||28.163381279597|28.163381279597|28.163381279597|||28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597||28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|25.015882893888|27.58151546218|27.58151546218|27.58151546218|27.58151546218||27.58151546218|27.58151546218||27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|||27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|27.58151546218|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629|29.505889580629||29.505889580629|30.878112918738|30.878112918738
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|||||||||||||||||||||||||||||122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448||122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448||122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448||122.65543244448|122.65543244448|122.65543244448|||122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746||128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|||128.97250577746|128.97250577746|128.97250577746|||128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|128.97250577746|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|137.81616936566|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049||142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049|142.55026362049
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|||137.45001409945|137.45001409945|137.45001409945|||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945
11174|43249|/equities/energy-mad|NZXSMALLCAP|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267||80.115293790267|80.115293790267||80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267||80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|||80.115293790267|80.115293790267|80.115293790267|80.115293790267|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349||68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|||68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|||68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443||||70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|71.715648316078|71.715648316078|71.715648316078|71.715648316078||71.715648316078|||71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078||71.715648316078||71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|||71.715648316078|71.715648316078|71.715648316078|||71.715648316078|71.715648316078|71.715648316078|||71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|71.715648316078|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237||75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.209900283237|75.439992259629|75.439992259629|75.439992259629|75.439992259629||75.439992259629|75.439992259629|75.439992259629|75.439992259629|||75.439992259629|75.439992259629|75.439992259629||75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629|75.439992259629||75.439992259629|75.439992259629|75.439992259629|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978||80.583646409978|80.583646409978|80.583646409978|80.583646409978|80.583646409978
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105||132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105||132.61520069105|160.58219593511|160.58219593511||160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511||160.58219593511|160.58219593511|160.58219593511|||160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978||137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|137.84192873978|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|||138.69211138256|138.69211138256|138.69211138256|||138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|138.69211138256|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924||148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|148.9023451924|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964|142.69784297964
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29||6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|5.1159055238476E-29|5.1159055238476E-29|5.1159055238476E-29|5.1159055238476E-29|5.1159055238476E-29|5.1159055238476E-29||5.7644005902508E-29|5.7644005902508E-29|5.7644005902508E-29||||5.7644005902508E-29|5.7644005902508E-29|5.7644005902508E-29|5.7644005902508E-29|5.7644005902508E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|||4.9706820763062E-29|||4.9706820763062E-29|||4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29||4.9706820763062E-29|4.9706820763062E-29|||4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29||4.9706820763062E-29|4.9706820763062E-29||4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29||4.9706820763062E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|||4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29||4.0522142130964E-29||||||4.0522142130964E-29||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29|||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29|||4.0522142130964E-29|4.0522142130964E-29|4.0522142130964E-29||||4.0522142130964E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29||4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|4.8401407210812E-29|5.3507049913564E-29|5.3507049913564E-29||5.3507049913564E-29|5.3507049913564E-29|5.3507049913564E-29|5.3507049913564E-29|-1.6287948175705E-29||-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29||-1.6287948175705E-29||-1.6287948175705E-29|-1.6287948175705E-29||||-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29|-1.6287948175705E-29||||-1.6287948175705E-29||-1.6287948175705E-29|-1.6287948175705E-29||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|138.27917563986|138.27917563986|138.27917563986|138.27917563986|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701||105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|116.55879510691|116.55879510691|89.881166174621||89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621||89.881166174621|89.881166174621|89.881166174621|||89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621||89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|||90.847786624304|90.847786624304|90.847786624304|||90.847786624304|90.847786624304|90.847786624304|90.847786624304|90.847786624304|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|82.233052087606|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585||72.570955122585|72.570955122585|72.570955122585||72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|72.570955122585|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|77.769037595466|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762||83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762|83.480793485762
11180|43296|/equities/rakon|NZXSMALLCAP|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309||104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|87.762543074082|87.762543074082|87.762543074082||87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082||71.099057068855|71.099057068855|71.099057068855|||71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855||71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|||71.099057068855|71.099057068855|71.099057068855|||71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855||71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|90.661043643436|90.661043643436|90.661043643436|90.661043643436|90.661043643436|90.661043643436|108.34384211503|108.34384211503|108.34384211503|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686||74.295944958029|74.295944958029|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184||71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|76.858466622935|76.858466622935|76.858466622935|76.858466622935|76.858466622935|76.858466622935|76.858466622935|76.858466622935|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936||69.866887218936|69.866887218936|69.866887218936|||69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878||85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|||85.122611727878|85.122611727878|85.122611727878|||85.122611727878|85.122611727878|79.728948370606|79.728948370606|79.728948370606|79.728948370606|79.728948370606|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|73.76777451227|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804||74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|74.35218266804|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349|77.551977249349
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|||8.1389717045314|8.1389717045314|8.1389717045314|||6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667||6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667||||6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667|||6.4724977172667||6.4724977172667|6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667|6.4724977172667||5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346||5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346||5.8157798559346||5.8157798559346|||5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.1179026505109|5.1179026505109||||||5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109||||5.1179026505109|5.1179026505109|||5.1179026505109|5.1179026505109|||5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109||||5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109|5.1179026505109|||5.1179026505109|||5.1179026505109||5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109||||5.1179026505109|5.1179026505109|||4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|||4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|4.8835880937718|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445|5.0916321848445||5.0916321848445|5.0916321848445|5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238||||5.4088044795238|||5.4088044795238|5.4088044795238|5.4088044795238|5.4088044795238||5.4088044795238|
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|318.56629391837|318.56629391837|341.75799120129|341.75799120129||341.75799120129|341.75799120129|341.75799120129|341.75799120129|341.75799120129|341.75799120129|341.75799120129|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401||317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|332.4990002033|332.4990002033|332.4990002033|332.4990002033|332.4990002033||332.4990002033|332.4990002033|332.4990002033|332.4990002033|332.4990002033|332.4990002033|332.4990002033|351.78378743023|351.78378743023|351.78378743023|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962||341.12367265962|341.12367265962|341.12367265962|||341.12367265962|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985||318.72376635985|345.41389827994|345.41389827994|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871||337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|337.90563506871|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|341.00537391762|361.85548708337|||361.85548708337|361.85548708337|361.85548708337|||361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337|361.85548708337||361.85548708337|361.85548708337|361.85548708337|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|351.84890424659|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375||342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375|342.7656154375
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456||266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456||266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456||266.72098402456|266.72098402456|266.72098402456|||266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381||275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|||275.24856757381|275.24856757381|275.24856757381|||275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|275.24856757381|281.0723874416|281.0723874416||281.0723874416|281.0723874416|281.0723874416|281.0723874416|281.0723874416|281.0723874416|281.0723874416|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895||271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|271.33682225895|309.75583896589|309.75583896589|309.75583896589|309.75583896589|309.75583896589|309.75583896589|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642|313.81980544642
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186||290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186||290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186||297.61536360191|297.61536360191|297.61536360191||||297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803||188.30575555803|188.30575555803|188.30575555803|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|207.13653825037|||207.13653825037|207.13653825037|207.13653825037|||207.13653825037|207.13653825037|207.13653825037|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052||213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052|213.6573609052
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|129.04094940063|129.04094940063|129.04094940063|129.04094940063|129.04094940063|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869||131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869||131.30464141869|131.30464141869|131.30464141869|||||131.30464141869|131.30464141869|131.30464141869||131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|||131.30464141869|131.30464141869||131.30464141869|131.30464141869|131.30464141869||||131.30464141869|131.30464141869|131.30464141869||131.30464141869|131.30464141869|131.30464141869|132.25156260695|141.84754931834|141.84754931834|141.84754931834|141.84754931834||141.84754931834|141.84754931834|141.84754931834||141.84754931834|141.84754931834|141.84754931834|||141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834||141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834||138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274||||138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|||138.44728402274||138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|138.44728402274|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|||142.77920510564|142.77920510564|142.77920510564||||142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|||142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564|142.77920510564||142.77920510564|142.77920510564|142.77920510564|142.77920510564|||142.77920510564|142.77920510564|142.77920510564|142.77920510564||||||142.77920510564|142.77920510564|142.77920510564|139.40967330194|139.40967330194||139.40967330194|139.40967330194|139.40967330194|||139.40967330194|139.40967330194|139.40967330194|139.40967330194|139.40967330194|||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|120.37858314765|120.37858314765|120.37858314765|120.37858314765|120.37858314765|120.37858314765|125.08295301037|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|||104.39499654504|104.39499654504||104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504||104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504||104.39499654504|104.39499654504||103.45254387038|103.45254387038|103.45254387038|||103.45254387038||103.45254387038|103.45254387038|103.45254387038|103.45254387038|103.45254387038|103.45254387038||103.45254387038|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069||101.58739922069|101.58739922069|104.4793886999|104.4793886999|104.4793886999|104.4793886999|104.4793886999|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547|104.0258360547||104.0258360547|104.0258360547|104.0258360547|106.27786399271|106.27786399271|106.27786399271|106.27786399271|111.22515906806|111.22515906806||110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|||110.35884215712|110.35884215712|110.35884215712|||110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|110.35884215712|||110.35884215712|110.35884215712|111.77163563151||111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151|111.77163563151||111.77163563151|111.77163563151|111.77163563151|111.77163563151||111.77163563151|111.77163563151|111.77163563151|111.77163563151|114.5952629096|114.5952629096|114.5952629096|116.97930106531|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216|117.72449713216
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639||42.106817450396|42.106817450396|42.106817450396|42.106817450396|42.106817450396|42.106817450396|42.106817450396|42.106817450396|42.106817450396|42.106817450396|43.32110811074|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994||40.77204015994|40.77204015994|40.77204015994|39.306686873304|39.306686873304|39.306686873304|39.306686873304|39.306686873304|39.306686873304|39.306686873304|39.306686873304|39.306686873304|39.306686873304||39.306686873304|39.306686873304|39.306686873304|39.306686873304|41.37328232546|41.37328232546|41.37328232546|43.051426947889|43.051426947889|43.051426947889|43.051426947889|43.051426947889|43.051426947889|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|||43.743448299995|43.743448299995|||43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|||43.623483719766||43.623483719766|||43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525||42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|42.195993267525|||42.195993267525||42.195993267525|42.195993267525|44.556602043806|||44.556602043806|44.556602043806|44.556602043806||||44.556602043806|44.556602043806|44.556602043806|44.556602043806|44.556602043806|44.556602043806|44.556602043806|44.556602043806|43.545050520221|43.545050520221|43.545050520221|43.545050520221|43.545050520221|43.545050520221|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831||44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831||44.027592938831|44.027592938831||44.027592938831|44.027592938831|44.027592938831|44.027592938831|44.027592938831|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|45.306131983403|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894|46.210470898894
11191|43317|/equities/teamtalk|NZXSMALLCAP|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|||102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649||||102.05832491649|102.05832491649|||102.05832491649|102.05832491649|||102.05832491649|102.05832491649|||102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649||102.05832491649|102.05832491649|102.05832491649||102.05832491649||102.05832491649||102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649||102.05832491649|||||102.05832491649|102.05832491649|102.05832491649|102.05832491649|||||102.05832491649|102.05832491649||||102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171||114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|||114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171||114.81547201171||114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171||114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|114.81547201171|124.30490874533||124.30490874533|124.30490874533|124.30490874533|124.30490874533||124.30490874533|124.30490874533|124.30490874533|124.30490874533|||124.30490874533|124.30490874533|124.30490874533|124.30490874533|124.30490874533|124.30490874533|124.30490874533|124.30490874533||124.30490874533|124.30490874533|124.30490874533|124.30490874533||110.4117928509
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303||174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303||174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303||174.53065085303|174.53065085303|174.53065085303|||174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303||168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|||168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807||168.41223437807|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|||175.85255602342|175.85255602342|175.85255602342|||175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342|175.85255602342||175.85255602342|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816|84.059137395816
11193|1096411|/equities/truscreen|NZXSMALLCAP|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895||108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895||108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895||||108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895||108.73283780895|108.73283780895|108.73283780895|||108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092||92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|||92.794461160092|92.794461160092|92.794461160092|||92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|92.794461160092|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251||77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|77.649019840251|78.442069159453|78.442069159453|78.442069159453|78.442069159453
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709||236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709||236.4762862709|255.94333644057|255.94333644057|255.94333644057|255.94333644057|255.94333644057|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975||264.01883513975|264.01883513975|264.01883513975|||264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975||264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|||264.01883513975|264.01883513975|264.01883513975|||264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975||264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202|257.17790292202
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556||69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556||69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535||57.767846734535|57.767846734535|57.767846734535|||57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535||57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|||57.767846734535|57.767846734535|57.767846734535|||57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535||57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|152.05655674202|152.05655674202|152.05655674202|166.72502438764|166.72502438764|166.72502438764|166.72502438764|150.05267200155|150.05267200155|150.05267200155|150.05267200155|150.05267200155|150.05267200155|150.05267200155|150.05267200155||150.05267200155|150.05267200155|150.05267200155|150.05267200155|150.05267200155|150.05267200155|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923||144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923||144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923||144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923||144.22594386923|144.22594386923|144.22594386923|||144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669||147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|||147.68058683669|147.68058683669|147.68058683669|||147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|147.68058683669|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|156.73018788518|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621||173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|173.33191909621|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|199.33061064229|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415|164.97600695415
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107||1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107||1136.9684911107|1034.3882121152|1034.3882121152|||1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856||991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856||991.86860429856|991.86860429856|991.86860429856|||991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|991.86860429856|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762|708.23980827762
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604||264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438||270.28010683438|273.42172242504|273.42172242504|||273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533||311.13431243533|311.13431243533|311.13431243533|311.13431243533|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452||374.37348081452|374.37348081452|374.37348081452|||374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|374.37348081452|439.48286765806||439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|439.48286765806|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558|392.30784883558
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|||3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827||2063.5952633827|2063.5952633827|2063.5952633827|||2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805||2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805||2881.8980204805|2881.8980204805|2881.8980204805|||2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805|2881.8980204805
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364||151.70748261364|151.70748261364|151.70748261364|||151.70748261364|151.70748261364|151.70748261364|151.70748261364|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797|119.32575029797||119.32575029797|119.32575029797|119.32575029797|119.32575029797|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238||132.04279155238|132.04279155238|132.04279155238|||132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|132.04279155238|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301||113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|113.80252314301|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|108.48977868101|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872|115.93761079872
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|723.23626764081||723.23626764081|723.23626764081|723.23626764081|723.23626764081|723.23626764081|723.23626764081|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787||630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591||566.07345871591|566.07345871591|566.07345871591|||566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954||614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504||522.79864256504|522.79864256504|522.79864256504|||522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|522.79864256504|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821|493.27606978821
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583||164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583||164.03016125583|164.03016125583|164.03016125583|||164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504||169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504||169.91559472504|169.91559472504|169.91559472504|||169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|169.91559472504|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982|152.66724893982
11205|7675|/equities/paladin-res|ASXSMALLCAP|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|60.990916153786|60.990916153786|60.990916153786|60.990916153786|60.990916153786|60.990916153786|60.990916153786|60.990916153786|60.990916153786|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443||55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|65.4771620663|65.4771620663|65.4771620663|65.4771620663|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818||61.152460088818|61.152460088818|61.152460088818|||61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045||66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045||66.062203017045|66.062203017045|66.062203017045|||66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045|66.062203017045
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585||113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201||112.8410183201|112.8410183201|112.8410183201|||112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201||112.8410183201|112.8410183201|112.8410183201|112.8410183201|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221||115.32747876221|115.32747876221|115.32747876221|||115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|115.32747876221|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|119.85562424624|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|121.11032723641|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453|106.51088080453
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|76.970784430383|76.970784430383|76.970784430383|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|||57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818||57.973897648818|57.973897648818|57.973897648818|||57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419||67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419||67.812395622419|67.812395622419|67.812395622419|||67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|67.812395622419|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|75.655613024689|82.987564333559|82.987564333559|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|79.74666006838|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027|60.033469642027
11208|1130929|/equities/life360-inc|ASXSMALLCAP|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005||985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005||985.72286157005|985.72286157005|985.72286157005|||985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863||997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863||997.7154006863|997.7154006863|997.7154006863|||997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|997.7154006863|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|1064.4114202811|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191|926.9131270191
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|133.52058002532|133.52058002532|133.52058002532|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868||128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|143.5643858798||143.5643858798|143.5643858798|143.5643858798|||143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234||149.45578247234|149.45578247234|149.45578247234|||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458||175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907||176.90466212907|176.90466212907|176.90466212907|||176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|162.62011153209|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992|169.27075967992||169.27075967992|169.27075967992|169.27075967992|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685||140.98729785685|140.98729785685|140.98729785685|||140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685
11211|101954|/equities/arena-group|ASXSMALLCAP|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843||74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843||74.662054208843|74.662054208843|74.662054208843|||74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843||74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843||74.662054208843|74.662054208843|74.662054208843|||74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739||296.38243821739|296.38243821739|296.38243821739|296.38243821739|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223||227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223||227.28714587223|227.28714587223|227.28714587223|||227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021||200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021||200.01332841021|200.01332841021|200.01332841021|||200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|200.01332841021|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|292.9482225236|308.29191093062
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167||165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167||165.73311409167|165.73311409167|165.73311409167|||165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|157.92045646662|157.92045646662|157.92045646662|157.92045646662|157.92045646662|180.07714886268|180.07714886268|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122||129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122||129.2200240122|129.2200240122|129.2200240122|||129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|129.2200240122|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589|148.13883457589
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.3528759547|555.3528759547|||555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011||576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011|576.48503867011||576.48503867011|576.48503867011|576.48503867011|||576.48503867011|576.48503867011|576.48503867011|576.48503867011|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|474.37957824801|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518|411.252343518
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|188.87451214319|188.87451214319|||188.87451214319|188.87451214319|188.87451214319|188.87451214319|188.87451214319|188.87451214319|188.87451214319|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|270.88759526091|270.88759526091|270.88759526091|||270.88759526091|270.88759526091||270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645||199.59592335645|199.59592335645|199.59592335645|||199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645||199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|227.44678178617||227.44678178617|227.44678178617|227.44678178617|||227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617|227.44678178617||332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353|332.92852699353
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388||101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872||76.822429405872|76.822429405872|76.822429405872|||76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|77.509942596705|77.509942596705|77.509942596705|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535||72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535||72.924452992535|72.924452992535|72.924452992535|||72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|72.924452992535|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088||52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|52.510479127088|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114|55.520817872114
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314||47.819547686314|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|62.556629679462|62.556629679462|62.556629679462|62.556629679462|62.556629679462|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272||66.557394673272|66.557394673272|66.557394673272|||66.557394673272|66.557394673272|79.10785603289|79.10785603289|79.10785603289|79.10785603289|79.10785603289|79.10785603289|79.10785603289|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377||60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377||60.852196948377|60.852196948377|60.852196948377|||60.852196948377|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|69.303794713714|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|70.39348587506|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516|61.822424888516
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451||177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|159.05998715412|159.05998715412||159.05998715412|159.05998715412|159.05998715412|||159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412||159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448||177.95726961448|177.95726961448|177.95726961448|||177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|177.95726961448|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|164.70509747189|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387|174.3206230387
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|||441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523||441.59577242523|441.59577242523|441.59577242523|||441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|569.65012421754|569.65012421754|569.65012421754||569.65012421754|569.65012421754|569.65012421754|569.65012421754|569.65012421754|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147||513.80005792147|513.80005792147|513.80005792147|||513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147|513.80005792147
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775||125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775||125.0752882775|125.0752882775|125.0752882775|||125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782||128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782||128.08922780782|128.08922780782|128.08922780782|||128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|128.08922780782|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|129.40005031754|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482|121.67491026482
11222|7551|/equities/aust-edu|ASXSMALLCAP|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152||67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152||67.473067340152|67.473067340152|67.473067340152|||67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344||65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344||65.941896503344|65.941896503344|65.941896503344|||65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764
11223|14278|/equities/imdex-limited|ASXSMALLCAP|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744||106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744||106.06539980744|106.06539980744|106.06539980744|||106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744||106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744||106.06539980744|106.06539980744|106.06539980744|||106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|102.97211740072|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275|112.38062317275
11224|947739|/equities/dubber-corp|ASXSMALLCAP|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256||24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439||42.957825063439|42.957825063439|42.957825063439|||42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268||24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268||24.544803999268|24.544803999268|24.544803999268|||24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.544803999268|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|||24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759||24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759|24.485548970759
11225|101944|/equities/sealink-travel|ASXSMALLCAP|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726||174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726||174.58191191726|174.58191191726|174.58191191726|||174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|214.95735119157|214.95735119157|214.95735119157|214.95735119157|214.95735119157|214.95735119157|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515||230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515||230.97053863515|230.97053863515|230.97053863515|||230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515|230.97053863515
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165||384.92691321165|384.92691321165|384.92691321165|||384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337||385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337||385.91319604337|385.91319604337|385.91319604337|||385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|385.91319604337|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|375.82968557928|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308|387.88115300308
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313||118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313||118.11362081313|118.11362081313|118.11362081313|||118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217||100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217||100.52191394217|100.52191394217|100.52191394217|||100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217|100.52191394217
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017||46.787246002017|46.787246002017|46.787246002017|||46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|52.9794886335|58.025375266692|58.025375266692||58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692||58.025375266692|58.025375266692|58.025375266692|||58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|58.025375266692|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098|63.22499920098
11229|18564|/equities/rcg-corp|ASXSMALLCAP|84.141307902245|84.141307902245|84.141307902245|84.141307902245|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834||94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834||94.311903584834|94.311903584834|94.311903584834|||94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834||94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834||94.311903584834|94.311903584834|94.311903584834|||94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108|98.503215400108
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884||134.63823574884|134.63823574884|134.63823574884|||134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707||140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707|140.68487152707||140.68487152707|140.68487152707|140.68487152707|||140.68487152707|140.68487152707|140.68487152707|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.16190302579|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615|151.84673178615
11231|101989|/equities/hansen-tec|ASXSMALLCAP|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151||172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884||183.25838406884|183.25838406884|183.25838406884|||183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|196.32793468052|205.54885637763|205.54885637763|205.54885637763|205.54885637763||205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763||205.54885637763|205.54885637763|205.54885637763|||205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763|205.54885637763
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645||458.6960542645|458.6960542645|458.6960542645|||458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|401.32292841788|444.25089212381||444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|444.25089212381|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803||428.57780190803|428.57780190803|428.57780190803|||428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|428.57780190803|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884|434.89244013884
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|||126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027||126.83575958027|126.83575958027|126.83575958027|||126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858||193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858||193.64238103858|193.64238103858|193.64238103858|||193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858|193.64238103858
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529||102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529||102.85245310529|102.85245310529|102.85245310529|||102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|123.08141457646|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677||120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677||120.4991184677|120.4991184677|120.4991184677|||120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677|120.4991184677
11236|7724|/equities/new-hope|ASXSMALLCAP|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111||101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629||105.5568247629|105.5568247629|105.5568247629|||105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756||117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756||117.03049443756|117.03049443756|117.03049443756|||117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|121.00552596553|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786|112.30940846786
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935||72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935||72.851906648935|72.851906648935|72.851906648935|||72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458||71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458||71.67218252458|71.67218252458|71.67218252458|||71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|71.67218252458|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158|72.692789286158
11238|18511|/equities/data3-ltd|ASXSMALLCAP|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224||72.127404146224|72.127404146224|72.127404146224|72.127404146224|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377||71.902349791377|71.902349791377|71.902349791377|||71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377||71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377||71.902349791377|71.902349791377|71.902349791377|||71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121|74.61226734121
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809||85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809||85.496766815809|85.496766815809|95.776453578376|||95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165||102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.97839672165|102.44160272338||102.44160272338|102.44160272338|102.44160272338|||102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|102.44160272338|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309||333.16522855309|333.16522855309|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338||180.78705303338|180.78705303338|180.78705303338|||180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338||180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338||180.78705303338|180.78705303338|180.78705303338|||180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|181.34377843317|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533|157.90444292533
11241|941188|/equities/genworth-fp|ASXSMALLCAP|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875||52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875||52.215081497875|52.215081497875|52.215081497875|||52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305||40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305||40.264560069305|40.264560069305|40.264560069305|||40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305|40.264560069305
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|64.723270727395|64.723270727395|67.849789004733||67.849789004733|67.849789004733|67.849789004733|67.849789004733|67.849789004733|67.849789004733|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531||74.010416035531|74.010416035531|74.010416035531|||74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564||74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|74.664230196564|82.026971124719|82.026971124719|82.026971124719|82.026971124719|82.026971124719|82.026971124719|82.026971124719|82.026971124719||82.026971124719|82.026971124719|85.830102988123|||85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|85.830102988123|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|101.23981527044|105.5449956427|105.5449956427|105.5449956427|105.5449956427|||105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|105.5449956427|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.96184849281|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947|115.43891022947
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108||59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108||59.491873276108|59.491873276108|59.491873276108|||59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|66.9591586486|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554||67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|67.932633283554|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981||69.675210292981|69.675210292981|69.675210292981|||69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981|69.675210292981
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388||770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388||770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388||770.74040984388|770.74040984388|770.74040984388|||770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813||831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813||831.73126338813|831.73126338813|831.73126338813|||831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|||831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609|513.97592640609
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738||212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|184.49311487006|184.49311487006||184.49311487006|184.49311487006|184.49311487006|||184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104||201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104||201.26448435104|201.26448435104|201.26448435104|||201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|201.26448435104|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521|177.66835069521
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|212.28207198436|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231||176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231||176.39312647231|176.39312647231|176.39312647231|||176.39312647231|176.39312647231|176.39312647231||||||||||||||176.39312647231|176.39312647231|176.39312647231|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771||174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771||174.10194487771|174.10194487771|174.10194487771|||174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454|160.9030663454
11249|101968|/equities/dickerdata|ASXSMALLCAP|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569||91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|94.053858502465|94.053858502465|94.053858502465||94.053858502465|94.053858502465|94.053858502465|||94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384||97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384||97.921768352384|97.921768352384|97.921768352384|||97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384|97.921768352384
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964||117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964||117.94330035964|117.94330035964|117.94330035964|||117.94330035964|117.94330035964|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776||99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776||99.995167707776|99.995167707776|99.995167707776|||99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965|108.91770619965||116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723|116.06622499723
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779||36.876153627779|36.876153627779||36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779||36.876153627779|36.876153627779|36.876153627779|||36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779||36.876153627779|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244||45.607759109244|45.607759109244|45.607759109244|||45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|45.607759109244|49.073316737227|49.073316737227|49.073316737227|49.073316737227|49.073316737227|49.073316737227|49.073316737227|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|67.947878398863|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|69.234250778324|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662|84.721305406662
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263||196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|198.15535474417|198.15535474417|198.15535474417||198.15535474417|198.15535474417|198.15535474417|||198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611||207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611||207.34704944611|207.34704944611|207.34704944611|||207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556|171.68185987556
11254|7636|/equities/gwa-intl|ASXSMALLCAP|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|98.894411430506|98.894411430506|98.894411430506|98.894411430506||98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506||98.894411430506|98.894411430506|98.894411430506|||98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072||102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072||102.66530820072|102.66530820072|102.66530820072|||102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|102.66530820072|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|110.66530295105|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623|116.02812278623
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129||67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129||67.221721000129|67.221721000129|67.221721000129|||67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542||74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542||74.068147990542|74.068147990542|74.068147990542|||74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.068147990542|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077|74.971555231077
11257|102000|/equities/money3-fpo|ASXSMALLCAP|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469||27.80790282469|27.80790282469|27.80790282469|||27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469||27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|22.335126723605|22.335126723605|22.335126723605||22.335126723605|22.335126723605|22.335126723605|||22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605|22.335126723605
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939||77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|90.812675286581|90.812675286581|90.812675286581||90.812675286581|90.812675286581|90.812675286581|||90.812675286581|90.812675286581|90.812675286581|90.812675286581|90.812675286581|90.812675286581|90.812675286581|105.94847432926|105.94847432926|105.94847432926|105.94847432926|105.94847432926|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532||108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532||108.73647761532|108.73647761532|108.73647761532|||108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954||1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292||1217.4069762292|1217.4069762292|1217.4069762292|||1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328||1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328|1080.7561665328|||1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328||1080.7561665328|1080.7561665328|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487||1256.2257840487|1256.2257840487|1256.2257840487|1256.2257840487|
11260|102008|/equities/industria-staple|ASXSMALLCAP|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959||150.02159992959|150.02159992959|150.02159992959|||150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959||150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959||150.02159992959|150.02159992959|150.02159992959|||150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|156.19602895415|161.30787552968|161.30787552968|161.30787552968|161.30787552968|161.30787552968
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215||265.90245705215|265.90245705215|265.90245705215|265.90245705215|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007||247.73597780007|247.73597780007|247.73597780007|||247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876||152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876||152.66711311876|152.66711311876|152.66711311876|||152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967||188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|212.41883971314|212.41883971314|212.41883971314|243.57444726249|243.57444726249|243.57444726249|243.57444726249|243.57444726249|243.57444726249|260.56874051915|260.56874051915||260.56874051915|260.56874051915|260.56874051915|||260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977||238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977||238.05145352977|238.05145352977|238.05145352977|||238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|247.29792286572|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957|215.46698514957
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289||2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637||2659.5189192637|2659.5189192637|2659.5189192637|||2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154||2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154||2752.8402021154|2752.8402021154|2752.8402021154|||2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2752.8402021154|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815|2440.0069154815
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|29.351998087426|29.351998087426|29.351998087426|29.351998087426|29.351998087426|29.351998087426|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054||36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054||36.401980724054|36.401980724054|35.001231441755|||35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755||35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755||35.001231441755|35.001231441755|35.001231441755|||35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|42.441682864779|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|44.346358983103|58.39119251992|58.39119251992|58.39119251992|58.39119251992|58.39119251992
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366||340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366||340.84581485366|340.84581485366|340.84581485366|||340.84581485366|340.84581485366|340.84581485366|340.84581485366||340.84581485366|340.84581485366|340.84581485366|340.84581485366|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|||340.69590865385|340.69590865385|340.69590865385|||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876||327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876||327.59171498876|327.59171498876|327.59171498876|||327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876||327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074||263.64045083074|263.64045083074|263.64045083074|||263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074|263.64045083074
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555||127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555||127.6530085555|127.6530085555|127.6530085555|||127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|127.6530085555|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751|125.46490068751
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034||113.95487728034|113.95487728034|113.95487728034|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089||122.85710296089|122.85710296089|122.85710296089|||122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089||122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089||122.85710296089|122.85710296089|122.85710296089|||122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087||539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087||539.84573839087|539.84573839087|539.84573839087|||539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087||539.84573839087||539.84573839087|539.84573839087|539.84573839087|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947||266.86460086947|266.86460086947|266.86460086947|||266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947|266.86460086947
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094||104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|113.61857466708||113.61857466708|113.61857466708|113.61857466708|||113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658||123.43807340658|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348||101.5291073348|101.5291073348|101.5291073348|||101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348|101.5291073348
11273|7296|/equities/infomedia|ASXSMALLCAP|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699||105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699||105.78001566699|105.78001566699|105.78001566699|||105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175||114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175|114.36790138175||114.36790138175|114.36790138175|114.36790138175|||114.36790138175|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726|103.34044273726
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522||120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522||120.93522425522|120.93522425522|120.93522425522|||120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095||117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095||117.18529482095|117.18529482095|117.18529482095|||117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095|117.18529482095
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501||57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501||57.534020008501|57.534020008501|57.534020008501|||57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379||57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379||57.013669474379|57.013669474379|57.013669474379|||57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|57.013669474379|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|61.185282001223|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|66.349963131368|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755||85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755||85.316678800755|85.316678800755|85.316678800755|||85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084||92.255191774084|92.255191774084|92.255191774084|||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084
11278|18556|/equities/mystate|ASXSMALLCAP|103.91929306919|103.91929306919|103.91929306919|103.91929306919|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229||94.033546342229|94.033546342229|94.033546342229|||94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229||94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229||94.033546342229|94.033546342229|94.033546342229|||94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.807538284827|72.807538284827|72.807538284827|72.807538284827|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|78.65511978393|78.65511978393|78.65511978393|78.65511978393|78.65511978393|78.65511978393|78.65511978393|78.65511978393|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366||99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366||99.101803981366|99.101803981366|99.101803981366||||99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|99.101803981366|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343||95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343|95.137427382343
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258||122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258||122.61904322258|122.61904322258|122.61904322258|||122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218||113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218||113.6466409218|113.6466409218|113.6466409218|||113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257|107.81902274257
11281|7597|/equities/aus-agricul|ASXSMALLCAP|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518||144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868||161.25989028868|161.25989028868|161.25989028868|||161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071||166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071||166.35192264071|166.35192264071|166.35192264071|||166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799||188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|||188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799||188.97554680799|188.97554680799|188.97554680799|||188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403||133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403||133.99100003403|133.99100003403|133.99100003403|||133.99100003403|133.99100003403|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|148.87888892669|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|174.34554228882|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579|171.60332121579
11283|8654|/equities/service-stream|ASXSMALLCAP|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438||90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438||90.806716692438|90.806716692438|90.806716692438|||90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403||100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403||100.96927413403|100.96927413403|100.96927413403|||100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403|100.96927413403
11284|10536|/equities/carnarvon|ASXSMALLCAP|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507||136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923||113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923||113.39356387923|113.39356387923|113.39356387923|||113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923||113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923||113.39356387923|113.39356387923|113.39356387923|||113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|124.73304500019|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479|108.10161199479
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605||125.90886524605|125.90886524605|125.90886524605|||125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156||132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156||132.43109676156|132.43109676156|132.43109676156|||132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|132.43109676156|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|||97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|97.54507583863|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587|116.55105664587
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||||467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767||448.49796444767|448.49796444767|448.49796444767|||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767||448.49796444767|448.49796444767|448.49796444767|||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|337.07965521342|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207|278.09099364207
11287|101952|/equities/ama-group-f|ASXSMALLCAP|95.780153080753|95.780153080753|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937||64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937||64.037294048937|64.037294048937|64.037294048937|||64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937||64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937||64.037294048937|64.037294048937|64.037294048937|||64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217|59.463371512217
11288|14253|/equities/cooper-energy|ASXSMALLCAP|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466|56.184956325466
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308||44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308||44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308||44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308||44.995900308|44.995900308|44.995900308|||44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705||53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|53.689266308705|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037||67.205670825037|67.205670825037|67.205670825037|||67.205670825037||67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|67.205670825037|77.161866453537|77.161866453537|77.161866453537|77.161866453537|77.161866453537|77.161866453537|87.118657860402
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833||108.52251851833|108.52251851833|108.52251851833|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858||97.670364336858|97.670364336858|97.670364336858|||97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456||86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456||86.535802614456|86.535802614456|86.535802614456|||86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|86.535802614456|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|94.807781555142|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|153.80485349786|153.80485349786|153.80485349786|153.80485349786|153.80485349786|153.80485349786|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|179.86930957974|179.86930957974|179.86930957974|179.86930957974|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695||77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695||77.586392492695|77.586392492695|77.586392492695|||77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243||100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243||100.05164686243|100.05164686243|100.05164686243|||100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|100.05164686243|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783|107.79104380783
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|61.892366982906|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407||47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407||47.708600156407|47.708600156407|47.708600156407|||47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|47.708600156407|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101|45.122195888101
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816||93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816||93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008||96.521574947008|96.521574947008|96.521574947008|||96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008||96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008||96.521574947008|96.521574947008|96.521574947008|||96.521574947008|96.521574947008|96.521574947008|96.521574947008|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136|98.996487125136
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|42.726327797718|42.726327797718|42.726327797718|42.726327797718|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668||32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668||32.190779778668|32.190779778668|32.190779778668|||32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495||34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495|34.919001354495||34.919001354495|34.919001354495|34.919001354495|||34.919001354495|34.919001354495|34.919001354495|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|38.470184043556|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|41.967320893621|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602|45.464446086602
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|259.4129032793|259.4129032793|259.4129032793|259.4129032793|259.4129032793|259.4129032793|259.4129032793|259.4129032793|259.4129032793|259.4129032793|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056||280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056||280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056||280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056||280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|264.89822018089|264.89822018089|264.89822018089||264.89822018089|264.89822018089|264.89822018089|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592||277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|277.06120717592|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341|255.01984221341
11305|996528|/equities/snap-inc|R1000GROWTH|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828||16.955681941828|16.955681941828|16.955681941828|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|16.999486954189|16.999486954189||16.999486954189|16.999486954189|16.999486954189|16.999486954189||16.999486954189|16.999486954189|16.999486954189|16.999486954189|16.999486954189|16.999486954189|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295||18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|18.059776428295|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744|16.179985690744
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934||86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934||86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454||92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938||100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499||96.307529941499|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119||92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119||92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119||92.995046389119|92.995046389119|92.995046389119|92.995046389119||92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|92.995046389119|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036||91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|91.980501458036|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|96.042122832628|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762|82.679467323762
11307|1179312|/equities/rivian-automotive|R1000VALUE|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821||71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821||71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821||71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821||71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|94.80167502402|94.80167502402|94.80167502402|94.80167502402||94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|94.80167502402|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392||1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392||1603.3556990392|1603.3556990392|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415||1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933||1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282||1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|1089.4257047282|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195||265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195|265.60993386195
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142|27.433469952142||27.433469952142|27.433469952142|27.433469952142|27.433469952142|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|32.319156900842|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|36.291232273137|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359|37.344342738359
11310|1181717|/equities/samsara|R1000GROWTH|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366||241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366||241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366||241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654||189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|171.45665921969|171.45665921969||171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|171.45665921969|168.76319857051|168.76319857051|168.76319857051|168.76319857051||168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051||168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051||168.76319857051|168.76319857051|168.76319857051|168.76319857051||168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|168.76319857051|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084||111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084
11311|1174521|/equities/confluent|R1000GROWTH|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827||34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827|34.433525633827
11312|1172292|/equities/coinbase-global|R1000VALUE|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018||20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018||20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018||20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018||20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|26.163129581265|26.163129581265|26.163129581265||26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|26.163129581265|30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022||30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022||30.209373001022|30.209373001022|30.209373001022|30.209373001022|30.209373001022||30.209373001022|30.209373001022|30.209373001022|24.913508499321||24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321||24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321|24.913508499321
11313|1168998|/equities/roblox-corp|R1000GROWTH|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928||29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928||29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928||29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|28.801294216181|28.801294216181|28.801294216181||28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181||28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308||23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308||23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308||23.403128578308|23.403128578308|23.403128578308|23.403128578308||23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|23.403128578308|26.279114914557|26.279114914557|26.279114914557||26.279114914557|26.279114914557|26.279114914557|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|23.493491613897|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|28.93821717546|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354|27.467601776354
11314|1175355|/equities/robinhood-markets|R1000VALUE|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824||246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824||246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824||246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824||246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773||131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|131.18701523773|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105|110.59621241105
11315|1177986|/equities/gitlab|R1000GROWTH|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164||43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164||43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164||43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164||43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|45.298795421213|45.298795421213|45.298795421213|45.298795421213||45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213|45.298795421213||45.298795421213|45.298795421213|48.088403721072|48.088403721072|48.088403721072|48.088403721072||48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072||48.088403721072|48.088403721072|48.088403721072|48.088403721072||48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|48.088403721072|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711||43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|43.372901833711|49.424428909375|49.424428909375|49.424428909375|49.424428909375|49.424428909375|49.424428909375|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761|50.12721242761
11316|1212387|/equities/reddit|R1000GROWTH|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836||177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836||177.703312836|177.703312836|177.703312836|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223||260.04348050223|260.04348050223|260.04348050223|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988||331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875||126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875||126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875||126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875||126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507|128.6657900507||128.6657900507|128.6657900507|128.6657900507|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294